History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 23,012,548 | +0 | 5.83% | 6,558,576 |
| 2025-10-13 | 2025-10-09 | 0.285 | 23,012,548 | +0 | 5.83% | 6,558,576 |
| 2025-10-10 | 2025-10-08 | 0.260 | 23,012,548 | +0 | 5.83% | 5,983,262 |
| 2025-10-09 | 2025-10-06 | 0.250 | 23,012,548 | +0 | 5.83% | 5,753,137 |
| 2025-10-08 | 2025-10-03 | 0.250 | 23,012,548 | +0 | 5.83% | 5,753,137 |
| 2025-10-06 | 2025-10-02 | 0.250 | 23,012,548 | +0 | 5.83% | 5,753,137 |
| 2025-10-03 | 2025-09-30 | 0.237 | 23,012,548 | +0 | 5.83% | 5,453,974 |
| 2025-10-02 | 2025-09-29 | 0.235 | 23,012,548 | +0 | 5.83% | 5,407,949 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,012,548 | +0 | 5.83% | 5,983,262 |
| 2025-09-29 | 2025-09-25 | 0.255 | 23,012,548 | +40,000 | 5.83% | 5,868,200 |
| 2025-09-24 | 2025-09-22 | 0.270 | 22,972,548 | +40,000 | 5.82% | 6,202,588 |
| 2025-09-22 | 2025-09-18 | 0.260 | 22,932,548 | +80,000 | 5.81% | 5,962,462 |
| 2025-09-19 | 2025-09-17 | 0.290 | 22,852,548 | -40,000 | 5.79% | 6,627,239 |
| 2025-09-16 | 2025-09-12 | 0.240 | 22,892,548 | -1,750 | 5.80% | 5,494,212 |
| 2025-09-05 | 2025-09-03 | 0.290 | 22,894,298 | +100,000 | 5.80% | 6,639,346 |
| 2025-09-03 | 2025-09-01 | 0.231 | 22,794,298 | -60,000 | 5.78% | 5,265,483 |
| 2025-09-02 | 2025-08-29 | 0.232 | 22,854,298 | -100,000 | 5.79% | 5,302,197 |
| 2025-09-01 | 2025-08-28 | 0.203 | 22,954,298 | +40,000 | 5.82% | 4,659,722 |
| 2025-08-29 | 2025-08-27 | 0.190 | 22,914,298 | +20,000 | 5.81% | 4,353,717 |
| 2025-08-27 | 2025-08-25 | 0.175 | 22,894,298 | -20,000 | 5.80% | 4,006,502 |
| 2025-08-26 | 2025-08-22 | 0.178 | 22,914,298 | +32,500 | 5.81% | 4,078,745 |
| 2025-08-25 | 2025-08-21 | 0.175 | 22,881,798 | -40,000 | 5.80% | 4,004,315 |
| 2025-08-15 | 2025-08-13 | 0.202 | 22,921,798 | +60,000 | 5.81% | 4,630,203 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,861,798 | +80,000 | 5.79% | 6,058,376 |
| 2025-08-13 | 2025-08-11 | 0.219 | 22,781,798 | +20,000 | 5.77% | 4,989,214 |
| 2025-08-12 | 2025-08-08 | 0.205 | 22,761,798 | -40,000 | 5.77% | 4,666,169 |
| 2025-08-11 | 2025-08-07 | 0.139 | 22,801,798 | -20,000 | 5.78% | 3,169,450 |
| 2025-07-22 | 2025-07-18 | 0.150 | 22,821,798 | -40,000 | 5.78% | 3,423,270 |
| 2025-07-18 | 2025-07-16 | 0.134 | 22,861,798 | -40,000 | 5.79% | 3,063,481 |
| 2025-07-16 | 2025-07-14 | 0.129 | 22,901,798 | -222,500 | 5.80% | 2,954,332 |
| 2025-07-15 | 2025-07-11 | 0.134 | 23,124,298 | +20,000 | 5.86% | 3,098,656 |
| 2025-07-04 | 2025-07-02 | 0.162 | 23,104,298 | +1,000 | 5.86% | 3,742,896 |
| 2025-07-03 | 2025-06-30 | 0.162 | 23,103,298 | +20,000 | 5.86% | 3,742,734 |
| 2025-07-02 | 2025-06-27 | 0.175 | 23,083,298 | +10,000 | 5.85% | 4,039,577 |
| 2025-06-27 | 2025-06-25 | 0.178 | 23,073,298 | -140,000 | 5.85% | 4,107,047 |
| 2025-06-17 | 2025-06-13 | 0.210 | 23,213,298 | +20,000 | 5.88% | 4,874,793 |
| 2025-06-05 | 2025-06-03 | 0.290 | 23,193,298 | +20,000 | 5.88% | 6,726,056 |
| 2025-06-03 | 2025-05-30 | 0.295 | 23,173,298 | -125 | 5.87% | 6,836,123 |
| 2025-06-02 | 2025-05-29 | 0.295 | 23,173,423 | -190,000 | 5.87% | 6,836,160 |
| 2025-05-29 | 2025-05-27 | 0.345 | 23,363,423 | +60,000 | 5.92% | 8,060,381 |
| 2025-05-28 | 2025-05-26 | 0.310 | 23,303,423 | +20,000 | 5.91% | 7,224,061 |
| 2025-05-27 | 2025-05-23 | 0.305 | 23,283,423 | -60,000 | 5.90% | 7,101,444 |
| 2025-05-26 | 2025-05-22 | 0.305 | 23,343,423 | -140,000 | 5.92% | 7,119,744 |
| 2025-05-23 | 2025-05-21 | 0.390 | 23,483,423 | +265,000 | 5.95% | 9,158,535 |
| 2025-05-22 | 2025-05-20 | 0.229 | 23,218,423 | +200,000 | 5.88% | 5,317,019 |
| 2025-05-21 | 2025-05-19 | 0.183 | 23,018,423 | +120,000 | 5.83% | 4,212,371 |
| 2025-05-20 | 2025-05-16 | 0.178 | 22,898,423 | +55,000 | 5.80% | 4,075,919 |
| 2025-05-19 | 2025-05-15 | 0.159 | 22,843,423 | +11,760,000 | 5.79% | 3,632,104 |
| 2025-05-16 | 2025-05-14 | 0.147 | 11,083,423 | +2,680,000 | 2.81% | 1,629,263 |
| 2025-04-29 | 2025-04-25 | 0.145 | 8,403,423 | -20,000 | 2.13% | 1,218,496 |
| 2025-04-24 | 2025-04-22 | 0.164 | 8,423,423 | +80,000 | 2.13% | 1,381,441 |
| 2025-04-17 | 2025-04-15 | 0.175 | 8,343,423 | +60,000 | 2.11% | 1,460,099 |
| 2025-04-16 | 2025-04-14 | 0.173 | 8,283,423 | +80,000 | 2.10% | 1,433,032 |
| 2025-04-15 | 2025-04-11 | 0.170 | 8,203,423 | +60,000 | 2.08% | 1,394,582 |
| 2025-04-14 | 2025-04-10 | 0.171 | 8,143,423 | -20,000 | 2.06% | 1,392,525 |
| 2025-04-07 | 2025-04-02 | 0.170 | 8,163,423 | -100,000 | 2.07% | 1,387,782 |
| 2025-04-01 | 2025-03-28 | 0.146 | 8,263,423 | -140,000 | 2.09% | 1,206,460 |
| 2025-03-31 | 2025-03-27 | 0.130 | 8,403,423 | -120,000 | 2.13% | 1,092,445 |
| 2025-03-28 | 2025-03-26 | 0.118 | 8,523,423 | -360,000 | 2.16% | 1,005,764 |
| 2025-03-19 | 2025-03-17 | 0.135 | 8,883,423 | -80,000 | 2.25% | 1,199,262 |
| 2025-03-14 | 2025-03-12 | 0.143 | 8,963,423 | -80,000 | 2.27% | 1,281,769 |
| 2025-03-10 | 2025-03-06 | 0.157 | 9,043,423 | -120,000 | 2.29% | 1,419,817 |
| 2025-03-06 | 2025-03-04 | 0.159 | 9,163,423 | +80,000 | 2.32% | 1,456,984 |
| 2025-03-05 | 2025-03-03 | 0.162 | 9,083,423 | -80,000 | 2.30% | 1,471,515 |
| 2025-03-04 | 2025-02-28 | 0.160 | 9,163,423 | -20,000 | 2.32% | 1,466,148 |
| 2025-02-21 | 2025-02-19 | 0.161 | 9,183,423 | +40,000 | 2.33% | 1,478,531 |
| 2025-02-20 | 2025-02-18 | 0.163 | 9,143,423 | -625 | 2.32% | 1,490,378 |
| 2025-02-17 | 2025-02-13 | 0.158 | 9,144,048 | +20,000 | 2.32% | 1,444,760 |
| 2025-02-13 | 2025-02-11 | 0.162 | 9,124,048 | -80,000 | 2.31% | 1,478,096 |
| 2025-02-05 | 2025-02-03 | 0.161 | 9,204,048 | -40,000 | 2.33% | 1,481,852 |
| 2025-02-04 | 2025-01-28 | 0.161 | 9,244,048 | -100,000 | 2.34% | 1,488,292 |
| 2025-01-23 | 2025-01-21 | 0.151 | 9,344,048 | +25,000 | 2.37% | 1,410,951 |
| 2025-01-22 | 2025-01-20 | 0.159 | 9,319,048 | +80,000 | 2.36% | 1,481,729 |
| 2025-01-20 | 2025-01-16 | 0.163 | 9,239,048 | -100,000 | 2.34% | 1,505,965 |
| 2025-01-17 | 2025-01-15 | 0.160 | 9,339,048 | -62,875 | 2.37% | 1,494,248 |
| 2025-01-14 | 2025-01-10 | 0.162 | 9,401,923 | -100,000 | 2.38% | 1,523,112 |
| 2025-01-09 | 2025-01-07 | 0.158 | 9,501,923 | +265,000 | 2.41% | 1,501,304 |
| 2025-01-08 | 2025-01-06 | 0.163 | 9,236,923 | -60,000 | 2.34% | 1,505,618 |
| 2025-01-06 | 2025-01-02 | 0.165 | 9,296,923 | -140,000 | 2.36% | 1,533,992 |
| 2024-12-18 | 2024-12-16 | 0.163 | 9,436,923 | +80,000 | 2.39% | 1,538,218 |
| 2024-12-17 | 2024-12-13 | 0.165 | 9,356,923 | -100,000 | 2.37% | 1,543,892 |
| 2024-12-16 | 2024-12-12 | 0.163 | 9,456,923 | -988,750 | 2.40% | 1,541,478 |
| 2024-12-13 | 2024-12-11 | 0.164 | 10,445,673 | +80,000 | 2.65% | 1,713,090 |
| 2024-12-09 | 2024-12-05 | 0.167 | 10,365,673 | -80,000 | 2.63% | 1,731,067 |
| 2024-12-05 | 2024-12-03 | 0.163 | 10,445,673 | -20,000 | 2.65% | 1,702,645 |
| 2024-12-04 | 2024-12-02 | 0.165 | 10,465,673 | -120,000 | 2.65% | 1,726,836 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,585,673 | +80,000 | 2.68% | 1,757,222 |
| 2024-12-02 | 2024-11-28 | 0.164 | 10,505,673 | -20,000 | 2.66% | 1,722,930 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,525,673 | +20,000 | 2.67% | 1,736,736 |
| 2024-11-26 | 2024-11-22 | 0.165 | 10,505,673 | +20,000 | 2.66% | 1,733,436 |
| 2024-11-19 | 2024-11-15 | 0.165 | 10,485,673 | +20,000 | 2.66% | 1,730,136 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,465,673 | +1,340,000 | 2.65% | 1,737,302 |
| 2024-10-08 | 2024-10-04 | 0.155 | 9,125,673 | -375 | 2.31% | 1,414,479 |
| 2024-10-07 | 2024-10-03 | 0.158 | 9,126,048 | -480,000 | 2.31% | 1,441,916 |
| 2024-10-03 | 2024-09-30 | 0.160 | 9,606,048 | +80,000 | 2.43% | 1,536,968 |
| 2024-08-01 | 2024-07-30 | 0.148 | 9,526,048 | +1,000,000 | 2.41% | 1,409,855 |
| 2024-07-31 | 2024-07-29 | 0.144 | 8,526,048 | +20,000 | 2.16% | 1,227,751 |
| 2024-07-18 | 2024-07-16 | 0.143 | 8,506,048 | +100,000 | 2.16% | 1,216,365 |
| 2024-07-15 | 2024-07-11 | 0.125 | 8,406,048 | -1,980,000 | 2.13% | 1,050,756 |
| 2024-07-12 | 2024-07-10 | 0.155 | 10,386,048 | +1,760,000 | 2.63% | 1,609,837 |
| 2024-06-24 | 2024-06-20 | 0.076 | 8,626,048 | +460,000 | 4.37% | 655,580 |
| 2024-06-21 | 2024-06-19 | 0.068 | 8,166,048 | +20,000 | 4.14% | 555,291 |
| 2024-06-13 | 2024-06-11 | 0.084 | 8,146,048 | +100,000 | 4.13% | 684,268 |
| 2024-06-11 | 2024-06-06 | 0.083 | 8,046,048 | -100,000 | 4.08% | 667,822 |
| 2024-06-07 | 2024-06-05 | 0.087 | 8,146,048 | +420,000 | 4.13% | 708,706 |
| 2024-06-04 | 2024-05-31 | 0.118 | 7,726,048 | +204,375 | 3.92% | 911,674 |
| 2024-05-28 | 2024-05-24 | 0.150 | 7,521,673 | +360,000 | 3.81% | 1,128,251 |
| 2024-05-27 | 2024-05-23 | 0.150 | 7,161,673 | +80,000 | 3.63% | 1,074,251 |
| 2024-05-24 | 2024-05-22 | 0.138 | 7,081,673 | +40,000 | 3.59% | 977,271 |
| 2024-05-23 | 2024-05-21 | 0.134 | 7,041,673 | +140,000 | 3.57% | 943,584 |
| 2024-04-30 | 2024-04-26 | 0.137 | 6,901,673 | -5,625 | 3.50% | 945,529 |
| 2024-04-24 | 2024-04-22 | 0.106 | 6,907,298 | -137,500 | 3.50% | 732,174 |
| 2024-04-05 | 2024-04-02 | 0.136 | 7,044,798 | +1,066,736 | 3.57% | 955,564 |
| 2024-03-28 | 2024-03-26 | 0.119 | 5,978,062 | -20,242 | 3.57% | 712,156 |
| 2024-03-27 | 2024-03-25 | 0.120 | 5,998,304 | -2,544 | 3.59% | 721,642 |
| 2024-03-01 | 2024-02-28 | 0.114 | 6,000,848 | -16,956 | 3.59% | 686,559 |
| 2024-02-14 | 2024-02-07 | 0.118 | 6,017,804 | -24,905 | 3.60% | 709,792 |
| 2024-01-25 | 2024-01-23 | 0.116 | 6,042,709 | -7,949 | 3.61% | 698,475 |
| 2024-01-23 | 2024-01-19 | 0.116 | 6,050,658 | -16,956 | 3.62% | 699,394 |
| 2024-01-17 | 2024-01-15 | 0.116 | 6,067,614 | +16,956 | 3.63% | 701,354 |
| 2024-01-16 | 2024-01-12 | 0.130 | 6,050,658 | +84,783 | 3.62% | 785,034 |
| 2024-01-03 | 2023-12-29 | 0.224 | 5,965,875 | -1,060 | 3.57% | 1,336,968 |
| 2023-12-14 | 2023-12-12 | 0.261 | 5,966,935 | -1,059 | 3.57% | 1,555,381 |
| 2023-12-04 | 2023-11-30 | 0.307 | 5,967,994 | -1,060 | 3.57% | 1,830,185 |
| 2023-11-30 | 2023-11-28 | 0.220 | 5,969,054 | -1 | 3.57% | 1,315,787 |
| 2023-11-29 | 2023-11-27 | 0.203 | 5,969,055 | -2,335,035 | 3.57% | 1,214,573 |
| 2023-11-23 | 2023-11-21 | 0.203 | 8,304,090 | -11,794 | 3.57% | 1,689,702 |
| 2023-11-16 | 2023-11-14 | 0.207 | 8,315,884 | -29,488 | 3.57% | 1,720,303 |
| 2023-11-14 | 2023-11-10 | 0.197 | 8,345,372 | -2,801 | 3.59% | 1,641,498 |
| 2023-10-25 | 2023-10-20 | 0.102 | 8,348,173 | -11,500 | 3.59% | 849,336 |
| 2023-09-22 | 2023-09-20 | 0.200 | 8,359,673 | +11,795 | 3.59% | 1,672,662 |
| 2023-09-18 | 2023-09-14 | 0.183 | 8,347,878 | +430,513 | 3.59% | 1,528,751 |
| 2023-09-14 | 2023-09-12 | 0.183 | 7,917,365 | +106,154 | 3.40% | 1,449,910 |
| 2023-09-13 | 2023-09-11 | 0.183 | 7,811,211 | +866,923 | 3.36% | 1,430,470 |
| 2023-09-07 | 2023-09-05 | 0.183 | 6,944,288 | +855,128 | 2.98% | 1,271,710 |
| 2023-09-05 | 2023-08-31 | 0.190 | 6,089,160 | -29,487 | 2.62% | 1,156,411 |
| 2023-08-31 | 2023-08-29 | 0.180 | 6,118,647 | +884,615 | 2.63% | 1,099,760 |
| 2023-08-25 | 2023-08-23 | 0.187 | 5,234,032 | +76,667 | 2.25% | 976,261 |
| 2023-08-03 | 2023-08-01 | 0.231 | 5,157,365 | -23,590 | 2.22% | 1,189,333 |
| 2023-08-02 | 2023-07-31 | 0.170 | 5,180,955 | +218,205 | 2.23% | 878,510 |
| 2023-07-24 | 2023-07-20 | 0.200 | 4,962,750 | +58,975 | 2.13% | 992,982 |
| 2023-07-18 | 2023-07-13 | 0.210 | 4,903,775 | -11,795 | 2.11% | 1,031,072 |
| 2023-06-23 | 2023-06-20 | 0.241 | 4,915,570 | -885 | 2.11% | 1,183,584 |
| 2023-06-06 | 2023-06-02 | 0.271 | 4,916,455 | -17,692 | 2.11% | 1,333,856 |
| 2023-05-31 | 2023-05-29 | 0.271 | 4,934,147 | +94,359 | 2.12% | 1,338,656 |
| 2023-05-29 | 2023-05-24 | 0.275 | 4,839,788 | -2,949 | 2.08% | 1,329,469 |
| 2023-05-10 | 2023-05-08 | 0.285 | 4,842,737 | -5,897 | 2.49% | 1,379,548 |
| 2023-05-05 | 2023-05-03 | 0.326 | 4,848,634 | -5,898 | 2.50% | 1,578,547 |
| 2023-05-03 | 2023-04-28 | 0.329 | 4,854,532 | -2,211 | 2.50% | 1,596,930 |
| 2023-04-28 | 2023-04-26 | 0.329 | 4,856,743 | +11,794 | 2.50% | 1,597,657 |
| 2023-04-27 | 2023-04-25 | 0.278 | 4,844,949 | +11,795 | 2.49% | 1,347,317 |
| 2023-04-20 | 2023-04-18 | 0.332 | 4,833,154 | -1,327 | 2.49% | 1,606,288 |
| 2023-04-14 | 2023-04-12 | 0.319 | 4,834,481 | +17,693 | 2.49% | 1,541,148 |
| 2023-04-11 | 2023-04-04 | 0.244 | 4,816,788 | -11,058 | 2.48% | 1,176,134 |
| 2023-04-03 | 2023-03-30 | 0.217 | 4,827,846 | -1,474 | 2.49% | 1,047,852 |
| 2023-03-15 | 2023-03-13 | 0.210 | 4,829,320 | -7,667 | 2.49% | 1,015,417 |
| 2023-03-03 | 2023-03-01 | 0.210 | 4,836,987 | -88,462 | 2.49% | 1,017,029 |
| 2023-02-27 | 2023-02-23 | 0.251 | 4,925,449 | -7,371 | 2.54% | 1,236,074 |
| 2023-01-17 | 2023-01-13 | 0.258 | 4,932,820 | -6,611,026 | 2.54% | 1,271,381 |
| 2022-12-28 | 2022-12-22 | 0.404 | 11,543,846 | +11,795 | 5.94% | 4,658,695 |
| 2022-12-20 | 2022-12-16 | 0.400 | 11,532,051 | -106,154 | 5.94% | 4,614,826 |
| 2022-12-19 | 2022-12-15 | 0.397 | 11,638,205 | +35,385 | 5.99% | 4,617,837 |
| 2022-12-09 | 2022-12-07 | 0.441 | 11,602,820 | +17,397 | 5.97% | 5,115,330 |
| 2022-12-07 | 2022-12-05 | 0.400 | 11,585,423 | -5,897 | 5.96% | 4,636,184 |
| 2022-12-06 | 2022-12-02 | 0.492 | 11,591,320 | +5,897 | 5.97% | 5,699,906 |
| 2022-11-17 | 2022-11-15 | 0.543 | 11,585,423 | -29,487 | 5.96% | 6,286,351 |
| 2022-11-01 | 2022-10-28 | 0.509 | 11,614,910 | -1,474 | 5.98% | 5,908,454 |
| 2022-10-27 | 2022-10-25 | 0.502 | 11,616,384 | -29,488 | 5.98% | 5,830,415 |
| 2022-10-13 | 2022-10-11 | 0.451 | 11,645,872 | -11,794 | 6.00% | 5,252,795 |
| 2022-10-11 | 2022-10-07 | 0.509 | 11,657,666 | -4,424 | 6.00% | 5,930,204 |
| 2022-10-05 | 2022-09-30 | 0.475 | 11,662,090 | -2,948 | 6.00% | 5,536,958 |
| 2022-09-20 | 2022-09-16 | 0.465 | 11,665,038 | -5,898 | 6.01% | 5,419,678 |
| 2022-09-19 | 2022-09-15 | 0.465 | 11,670,936 | -2,654 | 6.01% | 5,422,418 |
| 2022-09-16 | 2022-09-14 | 0.393 | 11,673,590 | -29,487 | 6.01% | 4,592,289 |
| 2022-09-15 | 2022-09-13 | 0.465 | 11,703,077 | -47,179 | 6.03% | 5,437,351 |
| 2022-09-02 | 2022-08-31 | 0.492 | 11,750,256 | +5,897 | 6.05% | 5,778,061 |
| 2022-06-24 | 2022-06-22 | 0.526 | 11,744,359 | -17,692 | 6.05% | 6,173,448 |
| 2022-05-27 | 2022-05-25 | 0.468 | 11,762,051 | -58,974 | 6.06% | 5,504,640 |
| 2022-05-26 | 2022-05-24 | 0.468 | 11,821,025 | -53,077 | 6.09% | 5,532,240 |
| 2022-05-12 | 2022-05-10 | 0.434 | 11,874,102 | +141,538 | 6.11% | 5,154,393 |
| 2022-05-04 | 2022-04-29 | 0.353 | 11,732,564 | +194,615 | 6.04% | 4,138,024 |
| 2022-04-29 | 2022-04-27 | 0.424 | 11,537,949 | +100,257 | 5.94% | 4,891,087 |
| 2022-03-30 | 2022-03-28 | 0.285 | 11,437,692 | +23,590 | 5.89% | 3,258,250 |
| 2022-03-29 | 2022-03-25 | 0.305 | 11,414,102 | +23,589 | 5.88% | 3,483,782 |
| 2022-03-28 | 2022-03-24 | 0.292 | 11,390,513 | +5,898 | 5.86% | 3,322,068 |
| 2022-03-23 | 2022-03-21 | 0.295 | 11,384,615 | +23,590 | 5.86% | 3,358,956 |
| 2022-03-22 | 2022-03-18 | 0.288 | 11,361,025 | +5,897 | 5.85% | 3,274,939 |
| 2022-03-21 | 2022-03-17 | 0.298 | 11,355,128 | +64,872 | 5.85% | 3,388,765 |
| 2022-03-18 | 2022-03-16 | 0.339 | 11,290,256 | +23,590 | 5.81% | 3,828,869 |
| 2022-03-17 | 2022-03-15 | 0.336 | 11,266,666 | +35,384 | 5.80% | 3,782,661 |
| 2022-03-16 | 2022-03-14 | 0.326 | 11,231,282 | +288,974 | 5.78% | 3,656,515 |
| 2022-03-08 | 2022-03-04 | 0.326 | 10,942,308 | +11,795 | 5.63% | 3,562,435 |
| 2022-03-02 | 2022-02-28 | 0.332 | 10,930,513 | -76,666 | 5.63% | 3,632,732 |
| 2022-02-14 | 2022-02-10 | 0.332 | 11,007,179 | +17,692 | 5.67% | 3,658,212 |
| 2022-02-11 | 2022-02-09 | 0.332 | 10,989,487 | -112,051 | 5.66% | 3,652,332 |
| 2022-02-09 | 2022-02-07 | 0.329 | 11,101,538 | +35,384 | 5.72% | 3,651,923 |
| 2022-02-07 | 2022-01-31 | 0.305 | 11,066,154 | +5,898 | 5.70% | 3,377,583 |
| 2022-02-04 | 2022-01-27 | 0.309 | 11,060,256 | +5,897 | 5.69% | 3,413,291 |
| 2022-01-28 | 2022-01-26 | 0.309 | 11,054,359 | +11,795 | 5.69% | 3,411,471 |
| 2022-01-25 | 2022-01-21 | 0.322 | 11,042,564 | +35,385 | 5.69% | 3,557,626 |
| 2022-01-21 | 2022-01-19 | 0.322 | 11,007,179 | +41,282 | 5.67% | 3,546,226 |
| 2022-01-17 | 2022-01-13 | 0.292 | 10,965,897 | +47,179 | 5.65% | 3,198,228 |
| 2022-01-14 | 2022-01-12 | 0.268 | 10,918,718 | +5,898 | 5.62% | 2,925,267 |
| 2022-01-12 | 2022-01-10 | 0.319 | 10,912,820 | -35,385 | 5.62% | 3,478,817 |
| 2022-01-11 | 2022-01-07 | 0.224 | 10,948,205 | +165,128 | 5.64% | 2,450,494 |
| 2022-01-10 | 2022-01-06 | 0.234 | 10,783,077 | +925,898 | 5.55% | 2,523,240 |
| 2022-01-07 | 2022-01-05 | 0.288 | 9,857,179 | -2,829,295 | 5.07% | 2,841,439 |
| 2021-12-29 | 2021-12-24 | 0.583 | 12,686,474 | -300,769 | 6.53% | 7,400,075 |
| 2021-12-23 | 2021-12-21 | 0.661 | 12,987,243 | -17,693 | 6.69% | 8,588,520 |
| 2021-12-20 | 2021-12-16 | 0.668 | 13,004,936 | +17,693 | 6.70% | 8,688,428 |
| 2021-12-13 | 2021-12-09 | 0.678 | 12,987,243 | -106,154 | 6.69% | 8,808,739 |
| 2021-12-08 | 2021-12-06 | 0.671 | 13,093,397 | -424,616 | 6.74% | 8,791,931 |
| 2021-12-06 | 2021-12-02 | 0.814 | 13,518,013 | -5,897 | 6.96% | 11,002,487 |
| 2021-12-02 | 2021-11-30 | 0.831 | 13,523,910 | -47,180 | 6.96% | 11,236,605 |
| 2021-11-24 | 2021-11-22 | 0.848 | 13,571,090 | -294 | 6.99% | 11,505,924 |
| 2021-11-22 | 2021-11-18 | 0.848 | 13,571,384 | -7,372 | 6.99% | 11,506,173 |
| 2021-11-19 | 2021-11-17 | 0.848 | 13,578,756 | -35,385 | 6.99% | 11,512,424 |
| 2021-11-17 | 2021-11-15 | 0.882 | 13,614,141 | -58,974 | 7.01% | 12,004,121 |
| 2021-11-03 | 2021-11-01 | 0.899 | 13,673,115 | -47,180 | 7.04% | 12,287,969 |
| 2021-10-28 | 2021-10-26 | 0.899 | 13,720,295 | -294,871 | 7.06% | 12,330,369 |
| 2021-10-27 | 2021-10-25 | 0.916 | 14,015,166 | +5,897 | 7.22% | 12,833,017 |
| 2021-10-22 | 2021-10-20 | 0.933 | 14,009,269 | -1,002,564 | 7.21% | 13,065,166 |
| 2021-10-21 | 2021-10-19 | 0.899 | 15,011,833 | +11,795 | 7.73% | 13,491,069 |
| 2021-10-20 | 2021-10-18 | 0.865 | 15,000,038 | -1,475 | 7.72% | 12,971,772 |
| 2021-10-12 | 2021-10-08 | 0.933 | 15,001,513 | -5,897 | 7.72% | 13,990,541 |
| 2021-10-11 | 2021-10-07 | 0.933 | 15,007,410 | -5,898 | 7.73% | 13,996,041 |
| 2021-10-08 | 2021-10-06 | 0.848 | 15,013,308 | +58,975 | 7.73% | 12,728,674 |
| 2021-09-21 | 2021-09-17 | 0.865 | 14,954,333 | -25,949 | 7.70% | 12,932,247 |
| 2021-09-15 | 2021-09-13 | 0.824 | 14,980,282 | -11,795 | 7.71% | 12,345,055 |
| 2021-09-14 | 2021-09-10 | 0.865 | 14,992,077 | -41,282 | 7.72% | 12,964,887 |
| 2021-09-13 | 2021-09-09 | 0.882 | 15,033,359 | -82,564 | 7.74% | 13,255,501 |
| 2021-09-10 | 2021-09-08 | 0.882 | 15,115,923 | -147,436 | 7.78% | 13,328,301 |
| 2021-09-07 | 2021-09-03 | 0.916 | 15,263,359 | -5,897 | 7.86% | 13,975,928 |
| 2021-08-30 | 2021-08-26 | 0.950 | 15,269,256 | -288,975 | 7.86% | 14,499,154 |
| 2021-08-23 | 2021-08-19 | 0.950 | 15,558,231 | +76,667 | 8.01% | 14,773,555 |
| 2021-08-17 | 2021-08-13 | 1.000 | 15,481,564 | +11,795 | 7.97% | 15,488,295 |
| 2021-08-16 | 2021-08-12 | 0.983 | 15,469,769 | +5,897 | 7.96% | 15,214,182 |
| 2021-08-13 | 2021-08-11 | 1.017 | 15,463,872 | +17,693 | 7.96% | 15,732,809 |
| 2021-08-12 | 2021-08-10 | 0.882 | 15,446,179 | -14,744 | 7.95% | 13,619,500 |
| 2021-08-10 | 2021-08-06 | 0.882 | 15,460,923 | +230,000 | 7.96% | 13,632,501 |
| 2021-08-09 | 2021-08-05 | 0.933 | 15,230,923 | -306,667 | 7.84% | 14,204,491 |
| 2021-08-06 | 2021-08-04 | 1.000 | 15,537,590 | +11,795 | 8.00% | 15,544,345 |
| 2021-08-05 | 2021-08-03 | 0.950 | 15,525,795 | +206,411 | 7.99% | 14,742,755 |
| 2021-08-03 | 2021-07-30 | 0.834 | 15,319,384 | -58,975 | 7.89% | 12,780,363 |
| 2021-07-29 | 2021-07-27 | 0.814 | 15,378,359 | -6,487 | 7.92% | 12,516,647 |
| 2021-07-22 | 2021-07-20 | 0.950 | 15,384,846 | -41,282 | 7.92% | 14,608,915 |
| 2021-07-21 | 2021-07-19 | 0.950 | 15,426,128 | -159,231 | 7.94% | 14,648,115 |
| 2021-07-20 | 2021-07-16 | 0.983 | 15,585,359 | -200,513 | 8.02% | 15,327,862 |
| 2021-07-19 | 2021-07-15 | 0.983 | 15,785,872 | -359,743 | 8.13% | 15,525,062 |
| 2021-07-15 | 2021-07-13 | 1.000 | 16,145,615 | +11,795 | 8.31% | 16,152,635 |
| 2021-07-13 | 2021-07-09 | 1.017 | 16,133,820 | +106,154 | 8.31% | 16,414,408 |
| 2021-07-12 | 2021-07-08 | 1.017 | 16,027,666 | -5,898 | 8.25% | 16,306,408 |
| 2021-07-08 | 2021-07-06 | 1.017 | 16,033,564 | +35,385 | 8.25% | 16,312,409 |
| 2021-07-07 | 2021-07-05 | 1.017 | 15,998,179 | -41,282 | 8.24% | 16,276,408 |
| 2021-07-06 | 2021-07-02 | 0.848 | 16,039,461 | +47,179 | 8.26% | 13,598,673 |
| 2021-07-02 | 2021-06-29 | 0.983 | 15,992,282 | +11,795 | 8.23% | 15,728,062 |
| 2021-06-30 | 2021-06-28 | 0.800 | 15,980,487 | -29,487 | 8.23% | 12,789,948 |
| 2021-06-29 | 2021-06-25 | 0.950 | 16,009,974 | +41,282 | 8.24% | 15,202,514 |
| 2021-06-24 | 2021-06-22 | 1.000 | 15,968,692 | -117,949 | 8.22% | 15,975,635 |
| 2021-06-10 | 2021-06-08 | 0.865 | 16,086,641 | +23,590 | 8.28% | 13,911,447 |
| 2021-06-09 | 2021-06-07 | 0.865 | 16,063,051 | +253,590 | 8.27% | 13,891,047 |
| 2021-06-08 | 2021-06-04 | 0.797 | 15,809,461 | -17,693 | 8.14% | 12,599,453 |
| 2021-06-07 | 2021-06-03 | 0.814 | 15,827,154 | +23,590 | 8.15% | 12,881,927 |
| 2021-05-31 | 2021-05-27 | 0.841 | 15,803,564 | +106,154 | 8.14% | 13,291,484 |
| 2021-05-26 | 2021-05-24 | 0.899 | 15,697,410 | +5,897 | 8.08% | 14,107,194 |
| 2021-05-10 | 2021-05-06 | 1.000 | 15,691,513 | -1,474 | 8.08% | 15,698,335 |
| 2021-05-03 | 2021-04-29 | 1.085 | 15,692,987 | -7,372 | 8.08% | 17,030,302 |
| 2021-04-29 | 2021-04-27 | 1.068 | 15,700,359 | -1,179 | 8.08% | 16,772,079 |
| 2021-04-28 | 2021-04-26 | 1.034 | 15,701,538 | -82,564 | 8.08% | 16,240,852 |
| 2021-04-19 | 2021-04-15 | 1.068 | 15,784,102 | +11,794 | 8.13% | 16,861,539 |
| 2021-04-15 | 2021-04-13 | 0.983 | 15,772,308 | -4,423 | 8.12% | 15,511,722 |
| 2021-04-14 | 2021-04-12 | 0.983 | 15,776,731 | +35,385 | 8.12% | 15,516,072 |
| 2021-04-13 | 2021-04-09 | 1.034 | 15,741,346 | +112,051 | 8.10% | 16,282,027 |
| 2021-04-09 | 2021-04-07 | 1.085 | 15,629,295 | +35,385 | 8.05% | 16,961,183 |
| 2021-04-01 | 2021-03-30 | 1.153 | 15,593,910 | +64,872 | 8.03% | 17,980,456 |
| 2021-03-31 | 2021-03-29 | 1.187 | 15,529,038 | -5,898 | 8.00% | 18,432,293 |
| 2021-03-30 | 2021-03-26 | 1.221 | 15,534,936 | -324,359 | 8.00% | 18,966,131 |
| 2021-03-29 | 2021-03-25 | 1.187 | 15,859,295 | -151,121 | 8.17% | 18,824,294 |
| 2021-03-23 | 2021-03-19 | 1.119 | 16,010,416 | +35,384 | 8.24% | 17,917,744 |
| 2021-03-22 | 2021-03-18 | 1.136 | 15,975,032 | +5,898 | 8.22% | 18,149,025 |
| 2021-03-19 | 2021-03-17 | 1.136 | 15,969,134 | +35,384 | 8.22% | 18,142,325 |
| 2021-03-18 | 2021-03-16 | 1.119 | 15,933,750 | +17,692 | 8.20% | 17,831,945 |
| 2021-03-17 | 2021-03-15 | 1.085 | 15,916,058 | -48,211 | 8.19% | 17,272,383 |
| 2021-03-15 | 2021-03-11 | 1.102 | 15,964,269 | +17,692 | 8.22% | 17,595,401 |
| 2021-03-11 | 2021-03-09 | 1.102 | 15,946,577 | +29,487 | 8.21% | 17,575,901 |
| 2021-03-10 | 2021-03-08 | 1.085 | 15,917,090 | +30,962 | 8.19% | 17,273,503 |
| 2021-03-09 | 2021-03-05 | 1.136 | 15,886,128 | +17,692 | 8.18% | 18,048,023 |
| 2021-03-08 | 2021-03-04 | 1.119 | 15,868,436 | +32,436 | 8.17% | 17,758,850 |
| 2021-03-05 | 2021-03-03 | 1.119 | 15,836,000 | +64,872 | 8.15% | 17,722,550 |
| 2021-03-03 | 2021-03-01 | 1.153 | 15,771,128 | +29,487 | 8.12% | 18,184,796 |
| 2021-03-02 | 2021-02-26 | 1.170 | 15,741,641 | -5,897 | 8.10% | 18,417,720 |
| 2021-02-26 | 2021-02-24 | 1.238 | 15,747,538 | +47,179 | 8.11% | 19,492,713 |
| 2021-02-25 | 2021-02-23 | 1.306 | 15,700,359 | -141,538 | 8.08% | 20,499,208 |
| 2021-02-24 | 2021-02-22 | 1.340 | 15,841,897 | -642,821 | 8.16% | 21,221,254 |
| 2021-02-23 | 2021-02-19 | 1.357 | 16,484,718 | -844,807 | 8.49% | 22,361,878 |
| 2021-02-22 | 2021-02-18 | 1.357 | 17,329,525 | -1,026,154 | 8.92% | 23,507,877 |
| 2021-02-19 | 2021-02-17 | 1.323 | 18,355,679 | -442,603 | 9.45% | 24,277,381 |
| 2021-02-18 | 2021-02-16 | 1.272 | 18,798,282 | -436,410 | 9.68% | 23,906,511 |
| 2021-02-17 | 2021-02-11 | 1.340 | 19,234,692 | -406,923 | 9.90% | 25,766,124 |
| 2021-02-10 | 2021-02-08 | 1.238 | 19,641,615 | -684,103 | 10.11% | 24,312,903 |
| 2021-02-09 | 2021-02-05 | 1.340 | 20,325,718 | -17,692 | 10.46% | 27,227,625 |
| 2021-02-08 | 2021-02-04 | 1.340 | 20,343,410 | -418,718 | 10.47% | 27,251,324 |
| 2021-02-05 | 2021-02-03 | 1.357 | 20,762,128 | -241,795 | 10.69% | 28,164,278 |
| 2021-02-04 | 2021-02-02 | 1.255 | 21,003,923 | -4,517,436 | 10.81% | 26,355,357 |
| 2021-02-03 | 2021-02-01 | 1.255 | 25,521,359 | -493,025 | 13.14% | 32,023,757 |
| 2021-01-29 | 2021-01-27 | 1.102 | 26,014,384 | -224,103 | 13.39% | 28,672,375 |
| 2021-01-28 | 2021-01-26 | 1.170 | 26,238,487 | -58,974 | 13.51% | 30,699,030 |
| 2021-01-27 | 2021-01-25 | 1.170 | 26,297,461 | -243,270 | 13.54% | 30,768,029 |
| 2021-01-26 | 2021-01-22 | 1.221 | 26,540,731 | -288,974 | 13.66% | 32,402,771 |
| 2021-01-25 | 2021-01-21 | 1.187 | 26,829,705 | +129,744 | 13.81% | 31,845,693 |
| 2021-01-22 | 2021-01-20 | 1.221 | 26,699,961 | -147,436 | 13.75% | 32,597,170 |
| 2021-01-21 | 2021-01-19 | 1.272 | 26,847,397 | +64,872 | 13.82% | 34,142,885 |
| 2021-01-20 | 2021-01-18 | 1.272 | 26,782,525 | -448,206 | 13.79% | 34,060,385 |
| 2021-01-19 | 2021-01-15 | 1.153 | 27,230,731 | +47,180 | 14.02% | 31,398,217 |
| 2021-01-18 | 2021-01-14 | 1.153 | 27,183,551 | +126,795 | 14.00% | 31,343,816 |
| 2021-01-14 | 2021-01-12 | 1.102 | 27,056,756 | +58,974 | 13.93% | 29,821,251 |
| 2021-01-13 | 2021-01-11 | 1.119 | 26,997,782 | +82,564 | 13.90% | 30,214,040 |
| 2021-01-11 | 2021-01-07 | 1.187 | 26,915,218 | +5,898 | 13.86% | 31,947,194 |
| 2021-01-07 | 2021-01-05 | 1.221 | 26,909,320 | +47,179 | 13.85% | 32,852,770 |
| 2021-01-06 | 2021-01-04 | 1.238 | 26,862,141 | +23,590 | 13.83% | 33,250,659 |
| 2021-01-05 | 2020-12-31 | 1.238 | 26,838,551 | -654,615 | 13.82% | 33,221,459 |
| 2020-12-29 | 2020-12-24 | 1.340 | 27,493,166 | -5,898 | 14.15% | 36,828,889 |
| 2020-12-28 | 2020-12-22 | 1.357 | 27,499,064 | -47,179 | 14.16% | 37,303,078 |
| 2020-12-23 | 2020-12-21 | 1.323 | 27,546,243 | -41,282 | 14.18% | 36,432,901 |
| 2020-12-22 | 2020-12-18 | 1.357 | 27,587,525 | -88,462 | 14.20% | 37,423,077 |
| 2020-12-18 | 2020-12-16 | 1.323 | 27,675,987 | +135,641 | 14.25% | 36,604,501 |
| 2020-12-16 | 2020-12-14 | 1.306 | 27,540,346 | -47,179 | 14.18% | 35,958,113 |
| 2020-12-14 | 2020-12-10 | 1.323 | 27,587,525 | +58,974 | 14.20% | 36,487,500 |
| 2020-12-11 | 2020-12-09 | 1.323 | 27,528,551 | -347,949 | 14.17% | 36,409,501 |
| 2020-12-08 | 2020-12-04 | 1.357 | 27,876,500 | +88,462 | 14.35% | 37,815,078 |
| 2020-12-07 | 2020-12-03 | 1.357 | 27,788,038 | -300,770 | 14.31% | 37,695,078 |
| 2020-12-04 | 2020-12-02 | 1.221 | 28,088,808 | -41,282 | 14.46% | 34,292,771 |
| 2020-12-03 | 2020-12-01 | 1.170 | 28,130,090 | +135,641 | 14.48% | 32,912,205 |
| 2020-12-02 | 2020-11-30 | 1.221 | 27,994,449 | -5,897 | 14.41% | 34,177,571 |
| 2020-12-01 | 2020-11-27 | 1.238 | 28,000,346 | -855,423 | 14.42% | 34,659,559 |
| 2020-11-30 | 2020-11-26 | 1.323 | 28,855,769 | +88,461 | 14.86% | 38,164,891 |
| 2020-11-26 | 2020-11-24 | 1.340 | 28,767,308 | +57,648 | 14.81% | 38,535,685 |
| 2020-11-25 | 2020-11-23 | 1.407 | 28,709,660 | -11,795 | 14.78% | 40,405,726 |
| 2020-11-23 | 2020-11-19 | 1.323 | 28,721,455 | -29,487 | 14.79% | 37,987,246 |
| 2020-11-20 | 2020-11-18 | 1.407 | 28,750,942 | +173,974 | 14.80% | 40,463,826 |
| 2020-11-19 | 2020-11-17 | 1.323 | 28,576,968 | -589,743 | 14.71% | 37,796,146 |
| 2020-11-18 | 2020-11-16 | 1.357 | 29,166,711 | -100,257 | 15.02% | 39,565,278 |
| 2020-11-17 | 2020-11-13 | 1.390 | 29,266,968 | -737 | 15.07% | 40,693,810 |
| 2020-11-12 | 2020-11-10 | 1.390 | 29,267,705 | -23,590 | 15.07% | 40,694,835 |
| 2020-11-11 | 2020-11-09 | 1.424 | 29,291,295 | -11,795 | 15.08% | 41,720,992 |
| 2020-11-10 | 2020-11-06 | 1.390 | 29,303,090 | -1,474 | 15.09% | 40,744,036 |
| 2020-11-09 | 2020-11-05 | 1.424 | 29,304,564 | +58,974 | 15.09% | 41,739,892 |
| 2020-11-06 | 2020-11-04 | 1.323 | 29,245,590 | -737 | 15.06% | 38,680,472 |
| 2020-11-04 | 2020-11-02 | 1.424 | 29,246,327 | -41,282 | 15.06% | 41,656,942 |
| 2020-11-03 | 2020-10-30 | 1.390 | 29,287,609 | -5,897 | 15.08% | 40,722,510 |
| 2020-11-02 | 2020-10-29 | 1.407 | 29,293,506 | -13,269 | 15.08% | 41,227,426 |
| 2020-10-30 | 2020-10-28 | 1.458 | 29,306,775 | -2,212 | 15.09% | 42,736,923 |
| 2020-10-28 | 2020-10-23 | 1.594 | 29,308,987 | -58,974 | 15.09% | 46,715,977 |
| 2020-10-20 | 2020-10-16 | 1.526 | 29,367,961 | -5,898 | 15.12% | 44,818,062 |
| 2020-10-19 | 2020-10-15 | 1.526 | 29,373,859 | -3,391 | 15.12% | 44,827,063 |
| 2020-10-16 | 2020-10-14 | 1.543 | 29,377,250 | -47,179 | 15.12% | 45,330,374 |
| 2020-10-15 | 2020-10-12 | 1.594 | 29,424,429 | -29,487 | 15.15% | 46,899,981 |
| 2020-10-09 | 2020-10-07 | 1.628 | 29,453,916 | -23,590 | 15.16% | 47,945,853 |
| 2020-10-08 | 2020-10-06 | 1.696 | 29,477,506 | +47,179 | 15.18% | 49,983,597 |
| 2020-09-30 | 2020-09-28 | 1.543 | 29,430,327 | -5,897 | 15.15% | 45,412,274 |
| 2020-09-29 | 2020-09-25 | 1.509 | 29,436,224 | -7,372 | 15.16% | 44,423,102 |
| 2020-09-28 | 2020-09-24 | 1.458 | 29,443,596 | -17,692 | 15.16% | 42,936,444 |
| 2020-09-25 | 2020-09-23 | 1.594 | 29,461,288 | -11,795 | 15.17% | 46,958,731 |
| 2020-09-24 | 2020-09-22 | 1.679 | 29,473,083 | -23,590 | 15.17% | 49,476,336 |
| 2020-09-23 | 2020-09-21 | 1.662 | 29,496,673 | +353,846 | 15.19% | 49,015,776 |
| 2020-09-22 | 2020-09-18 | 1.662 | 29,142,827 | +176,923 | 15.00% | 48,427,776 |
| 2020-09-18 | 2020-09-16 | 1.763 | 28,965,904 | +53,077 | 14.91% | 51,080,742 |
| 2020-09-17 | 2020-09-15 | 1.763 | 28,912,827 | -594,166 | 14.89% | 50,987,142 |
| 2020-09-16 | 2020-09-14 | 1.696 | 29,506,993 | -78,141 | 15.19% | 50,033,597 |
| 2020-09-15 | 2020-09-11 | 1.577 | 29,585,134 | +24,474 | 15.23% | 46,654,470 |
| 2020-09-14 | 2020-09-10 | 1.441 | 29,560,660 | +5,897 | 15.22% | 42,605,908 |
| 2020-09-11 | 2020-09-09 | 1.441 | 29,554,763 | -566,153 | 15.22% | 42,597,408 |
| 2020-09-10 | 2020-09-08 | 1.865 | 30,120,916 | -89,863 | 15.51% | 56,182,056 |
| 2020-09-09 | 2020-09-07 | 2.306 | 30,210,779 | -7,371 | 15.55% | 69,668,683 |
| 2020-09-08 | 2020-09-04 | 2.645 | 30,218,150 | +17,158,147 | 15.56% | 79,933,576 |
| 2020-09-07 | 2020-09-03 | 1.933 | 13,060,003 | -11,795 | 6.72% | 25,245,554 |
| 2020-09-04 | 2020-09-02 | 1.594 | 13,071,798 | +41,282 | 12.81% | 20,835,309 |
| 2020-09-03 | 2020-09-01 | 1.424 | 13,030,516 | +1,231,090 | 12.77% | 18,559,987 |
| 2020-09-02 | 2020-08-31 | 1.255 | 11,799,426 | +11,795 | 11.56% | 14,805,715 |
| 2020-09-01 | 2020-08-28 | 1.255 | 11,787,631 | -154,808 | 11.55% | 14,790,914 |
| 2020-08-31 | 2020-08-27 | 1.492 | 11,942,439 | -48,654 | 11.70% | 17,820,196 |
| 2020-08-28 | 2020-08-26 | 1.373 | 11,991,093 | -67,083 | 11.75% | 16,469,506 |
| 2020-08-27 | 2020-08-25 | 1.102 | 12,058,176 | -88,462 | 11.81% | 13,290,207 |
| 2020-08-26 | 2020-08-24 | 0.848 | 12,146,638 | -7,224 | 11.90% | 10,298,237 |
| 2020-08-25 | 2020-08-21 | 0.695 | 12,153,862 | -3,686 | 11.91% | 8,449,576 |
| 2020-08-24 | 2020-08-20 | 0.688 | 12,157,548 | -147 | 11.91% | 8,369,679 |
| 2020-08-21 | 2020-08-19 | 0.593 | 12,157,695 | +53,077 | 11.91% | 7,215,328 |
| 2020-08-20 | 2020-08-18 | 0.634 | 12,104,618 | +5,897 | 11.86% | 7,676,433 |
| 2020-08-19 | 2020-08-17 | 0.607 | 12,098,721 | +5,897 | 11.85% | 7,344,450 |
| 2020-08-18 | 2020-08-14 | 0.593 | 12,092,824 | -3,685 | 11.85% | 7,176,828 |
| 2020-08-17 | 2020-08-13 | 0.583 | 12,096,509 | -295 | 11.85% | 7,055,946 |
| 2020-08-14 | 2020-08-12 | 0.597 | 12,096,804 | -11,795 | 11.85% | 7,220,214 |
| 2020-08-13 | 2020-08-11 | 0.675 | 12,108,599 | +156,282 | 11.86% | 8,171,725 |
| 2020-08-12 | 2020-08-10 | 0.844 | 11,952,317 | -10,321 | 11.71% | 10,092,952 |
| 2020-08-11 | 2020-08-07 | 0.733 | 11,962,638 | +7,372 | 11.72% | 8,762,892 |
| 2020-08-10 | 2020-08-06 | 0.804 | 11,955,266 | -6,192 | 11.71% | 9,608,915 |
| 2020-08-07 | 2020-08-05 | 0.777 | 11,961,458 | +227,788 | 11.72% | 9,289,372 |
| 2020-08-04 | 2020-07-31 | 0.692 | 11,733,670 | -47,769 | 11.49% | 8,117,659 |
| 2020-08-03 | 2020-07-30 | 0.665 | 11,781,439 | +356,795 | 11.54% | 7,831,071 |
| 2020-07-31 | 2020-07-29 | 0.558 | 11,424,644 | +206,410 | 11.19% | 6,379,919 |
| 2020-07-30 | 2020-07-28 | 0.578 | 11,218,234 | -635,851 | 10.99% | 6,480,675 |
| 2020-07-29 | 2020-07-27 | 0.591 | 11,854,085 | +316,259 | 10.99% | 7,000,178 |
| 2020-07-28 | 2020-07-24 | 0.732 | 11,537,826 | +76,338 | 10.70% | 8,442,713 |
| 2020-07-27 | 2020-07-23 | 0.822 | 11,461,488 | +222,316 | 10.63% | 9,416,818 |
| 2020-07-24 | 2020-07-22 | 0.642 | 11,239,172 | +197,857 | 10.42% | 7,214,189 |
| 2020-07-23 | 2020-07-21 | 0.745 | 11,041,315 | +334,954 | 10.24% | 8,221,139 |
| 2020-07-22 | 2020-07-20 | 0.642 | 10,706,361 | +5,854,685 | 9.93% | 6,872,189 |
| 2020-07-16 | 2020-07-14 | 0.526 | 4,851,676 | -779 | 4.50% | 2,553,635 |
| 2020-07-15 | 2020-07-13 | 0.578 | 4,852,455 | -23,368 | 4.50% | 2,803,220 |
| 2020-07-13 | 2020-07-09 | 0.526 | 4,875,823 | -1,558 | 4.52% | 2,566,345 |
| 2020-07-07 | 2020-07-03 | 0.501 | 4,877,381 | -59,202 | 4.52% | 2,441,937 |
| 2020-07-02 | 2020-06-29 | 0.475 | 4,936,583 | -7,010 | 4.58% | 2,344,830 |
| 2020-06-26 | 2020-06-23 | 0.449 | 4,943,593 | -156 | 4.58% | 2,221,232 |
| 2020-06-24 | 2020-06-22 | 0.436 | 4,943,749 | +12,463 | 4.58% | 2,157,836 |
| 2020-06-23 | 2020-06-19 | 0.462 | 4,931,286 | +1,558 | 4.57% | 2,279,008 |
| 2020-06-22 | 2020-06-18 | 0.462 | 4,929,728 | -1,402 | 4.57% | 2,278,288 |
| 2020-06-19 | 2020-06-17 | 0.475 | 4,931,130 | -1,558 | 4.57% | 2,342,240 |
| 2020-06-11 | 2020-06-09 | 0.488 | 4,932,688 | -9,347 | 4.57% | 2,406,304 |
| 2020-06-10 | 2020-06-08 | 0.488 | 4,942,035 | -66,991 | 4.58% | 2,410,863 |
| 2020-06-09 | 2020-06-05 | 0.462 | 5,009,026 | +4,674 | 4.64% | 2,314,936 |
| 2020-06-08 | 2020-06-04 | 0.449 | 5,004,352 | -38,949 | 4.64% | 2,248,532 |
| 2020-06-05 | 2020-06-03 | 0.449 | 5,043,301 | -233,688 | 4.68% | 2,266,033 |
| 2020-06-04 | 2020-06-02 | 0.436 | 5,276,989 | -4,674 | 4.89% | 2,303,288 |
| 2020-06-03 | 2020-06-01 | 0.436 | 5,281,663 | +54,527 | 4.90% | 2,305,328 |
| 2020-06-02 | 2020-05-29 | 0.488 | 5,227,136 | -39,260 | 4.85% | 2,549,944 |
| 2020-06-01 | 2020-05-28 | 0.488 | 5,266,396 | -184,302 | 4.88% | 2,569,096 |
| 2020-05-27 | 2020-05-25 | 0.578 | 5,450,698 | -7,790 | 5.05% | 3,148,820 |
| 2020-05-26 | 2020-05-22 | 0.578 | 5,458,488 | -935 | 5.06% | 3,153,320 |
| 2020-05-25 | 2020-05-21 | 0.642 | 5,459,423 | -15,579 | 5.06% | 3,504,289 |
| 2020-05-21 | 2020-05-19 | 0.591 | 5,475,002 | -467 | 5.08% | 3,233,146 |
| 2020-05-19 | 2020-05-15 | 0.526 | 5,475,469 | -1,558 | 5.08% | 2,881,963 |
| 2020-05-15 | 2020-05-13 | 0.526 | 5,477,027 | +7,790 | 5.08% | 2,882,783 |
| 2020-05-08 | 2020-05-06 | 0.578 | 5,469,237 | -4,674 | 5.07% | 3,159,530 |
| 2020-05-06 | 2020-05-04 | 0.539 | 5,473,911 | +7,789 | 5.07% | 2,951,415 |
| 2020-04-23 | 2020-04-21 | 0.578 | 5,466,122 | -3,115 | 5.07% | 3,157,730 |
| 2020-04-07 | 2020-04-03 | 0.552 | 5,469,237 | +6,231 | 5.07% | 3,019,106 |
| 2020-03-24 | 2020-03-20 | 0.668 | 5,463,006 | -3,116 | 5.06% | 3,646,853 |
| 2020-03-23 | 2020-03-19 | 0.616 | 5,466,122 | -15,579 | 5.07% | 3,368,246 |
| 2020-03-20 | 2020-03-18 | 0.642 | 5,481,701 | -779 | 5.08% | 3,518,589 |
| 2020-03-18 | 2020-03-16 | 0.680 | 5,482,480 | +10,906 | 5.08% | 3,730,234 |
| 2020-03-17 | 2020-03-13 | 0.693 | 5,471,574 | -12,464 | 5.07% | 3,793,056 |
| 2020-03-16 | 2020-03-12 | 0.693 | 5,484,038 | -2,804 | 5.08% | 3,801,696 |
| 2020-03-12 | 2020-03-10 | 0.770 | 5,486,842 | -3,116 | 5.09% | 4,226,267 |
| 2020-03-06 | 2020-03-04 | 0.822 | 5,489,958 | -779 | 5.09% | 4,510,578 |
| 2020-03-04 | 2020-03-02 | 0.796 | 5,490,737 | +25,706 | 5.09% | 4,370,242 |
| 2020-02-28 | 2020-02-26 | 0.847 | 5,465,031 | -3,116 | 5.07% | 4,630,413 |
| 2020-02-26 | 2020-02-24 | 0.822 | 5,468,147 | -4,674 | 5.07% | 4,492,658 |
| 2020-02-21 | 2020-02-19 | 0.822 | 5,472,821 | -2,337 | 5.07% | 4,496,498 |
| 2020-02-18 | 2020-02-14 | 0.809 | 5,475,158 | -107,496 | 5.08% | 4,428,130 |
| 2020-02-05 | 2020-02-03 | 0.950 | 5,582,654 | -7,790 | 5.18% | 5,303,415 |
| 2020-01-23 | 2020-01-21 | 0.950 | 5,590,444 | -1,558 | 5.18% | 5,310,816 |
| 2020-01-22 | 2020-01-20 | 0.963 | 5,592,002 | -38,948 | 5.18% | 5,384,083 |
| 2020-01-21 | 2020-01-17 | 0.963 | 5,630,950 | -156 | 5.22% | 5,421,583 |
| 2020-01-20 | 2020-01-16 | 0.950 | 5,631,106 | -23,369 | 5.22% | 5,349,444 |
| 2020-01-14 | 2020-01-10 | 0.988 | 5,654,475 | -6,232 | 5.24% | 5,589,413 |
| 2020-01-13 | 2020-01-09 | 0.911 | 5,660,707 | -38,948 | 5.25% | 5,159,555 |
| 2020-01-10 | 2020-01-08 | 0.899 | 5,699,655 | -29,600 | 5.28% | 5,121,885 |
| 2020-01-08 | 2020-01-06 | 0.809 | 5,729,255 | +4,673 | 5.31% | 4,633,636 |
| 2020-01-02 | 2019-12-27 | 0.834 | 5,724,582 | +3,116 | 5.31% | 4,776,836 |
| 2019-12-23 | 2019-12-19 | 0.860 | 5,721,466 | -17,137 | 5.30% | 4,921,136 |
| 2019-12-20 | 2019-12-18 | 0.886 | 5,738,603 | -49,853 | 5.32% | 5,083,215 |
| 2019-12-17 | 2019-12-13 | 0.847 | 5,788,456 | +31,158 | 5.37% | 4,904,445 |
| 2019-12-16 | 2019-12-12 | 0.899 | 5,757,298 | -6,232 | 5.34% | 5,173,685 |
| 2019-12-13 | 2019-12-11 | 0.899 | 5,763,530 | -3,894 | 5.34% | 5,179,285 |
| 2019-12-12 | 2019-12-10 | 0.886 | 5,767,424 | -7,790 | 5.35% | 5,108,744 |
| 2019-12-02 | 2019-11-28 | 0.924 | 5,775,214 | +7,790 | 5.35% | 5,338,064 |
| 2019-11-27 | 2019-11-25 | 0.899 | 5,767,424 | +7,789 | 5.35% | 5,182,784 |
| 2019-11-26 | 2019-11-22 | 0.873 | 5,759,635 | +7,790 | 5.34% | 5,027,905 |
| 2019-11-25 | 2019-11-21 | 0.911 | 5,751,845 | -42,921 | 5.33% | 5,242,624 |
| 2019-11-21 | 2019-11-19 | 0.950 | 5,794,766 | -1,558 | 5.37% | 5,504,918 |
| 2019-11-19 | 2019-11-15 | 0.937 | 5,796,324 | -6,232 | 5.37% | 5,431,987 |
| 2019-11-12 | 2019-11-08 | 0.924 | 5,802,556 | -1,558 | 5.38% | 5,363,336 |
| 2019-11-11 | 2019-11-07 | 0.937 | 5,804,114 | -1,090 | 5.38% | 5,439,287 |
| 2019-11-07 | 2019-11-05 | 0.937 | 5,805,204 | +14,021 | 5.38% | 5,440,309 |
| 2019-11-06 | 2019-11-04 | 0.937 | 5,791,183 | -6,232 | 5.37% | 5,427,169 |
| 2019-11-05 | 2019-11-01 | 0.963 | 5,797,415 | +23,369 | 5.37% | 5,581,859 |
| 2019-11-01 | 2019-10-30 | 0.950 | 5,774,046 | -15,579 | 5.35% | 5,485,234 |
| 2019-10-30 | 2019-10-28 | 0.911 | 5,789,625 | -7,790 | 5.37% | 5,277,059 |
| 2019-10-25 | 2019-10-23 | 0.976 | 5,797,415 | -3,894 | 5.37% | 5,656,284 |
| 2019-10-21 | 2019-10-17 | 0.937 | 5,801,309 | -4,674 | 5.38% | 5,436,659 |
| 2019-10-18 | 2019-10-16 | 0.899 | 5,805,983 | -1,558 | 5.38% | 5,217,434 |
| 2019-10-17 | 2019-10-15 | 0.924 | 5,807,541 | +1,558 | 6.44% | 5,367,944 |
| 2019-10-16 | 2019-10-14 | 0.899 | 5,805,983 | -3,116 | 6.43% | 5,217,434 |
| 2019-10-15 | 2019-10-11 | 0.899 | 5,809,099 | -1,091 | 6.44% | 5,220,235 |
| 2019-10-14 | 2019-10-10 | 0.937 | 5,810,190 | -3,115 | 6.44% | 5,444,981 |
| 2019-10-11 | 2019-10-09 | 0.873 | 5,813,305 | +3,115 | 6.44% | 5,074,757 |
| 2019-10-10 | 2019-10-08 | 0.937 | 5,810,190 | +20,254 | 6.44% | 5,444,981 |
| 2019-10-09 | 2019-10-04 | 0.937 | 5,789,936 | +4,673 | 6.42% | 5,426,000 |
| 2019-10-08 | 2019-10-03 | 1.001 | 5,785,263 | +199,415 | 6.41% | 5,792,965 |
| 2019-10-02 | 2019-09-27 | 1.001 | 5,585,848 | -779 | 6.19% | 5,593,285 |
| 2019-09-30 | 2019-09-26 | 0.937 | 5,586,627 | +31,158 | 6.19% | 5,235,471 |
| 2019-09-27 | 2019-09-25 | 1.014 | 5,555,469 | +37,391 | 6.16% | 5,634,184 |
| 2019-09-26 | 2019-09-24 | 1.078 | 5,518,078 | +24,147 | 6.12% | 5,950,457 |
| 2019-09-25 | 2019-09-23 | 1.155 | 5,493,931 | -105,939 | 6.09% | 6,347,591 |
| 2019-09-24 | 2019-09-20 | 1.104 | 5,599,870 | +28,043 | 6.21% | 6,182,436 |
| 2019-09-23 | 2019-09-19 | 1.078 | 5,571,827 | -261,731 | 6.18% | 6,008,418 |
| 2019-09-20 | 2019-09-18 | 1.014 | 5,833,558 | +99,707 | 6.47% | 5,916,213 |
| 2019-09-19 | 2019-09-17 | 1.245 | 5,733,851 | +253,163 | 6.35% | 7,140,051 |
| 2019-09-17 | 2019-09-13 | 0.988 | 5,480,688 | +68,549 | 6.07% | 5,417,626 |
| 2019-09-16 | 2019-09-12 | 1.117 | 5,412,139 | -1,099,896 | 6.00% | 6,044,653 |
| 2019-09-13 | 2019-09-11 | 0.924 | 6,512,035 | -63,875 | 7.22% | 6,019,112 |
| 2019-09-12 | 2019-09-10 | 0.873 | 6,575,910 | -15,579 | 7.29% | 5,740,477 |
| 2019-09-09 | 2019-09-05 | 0.911 | 6,591,489 | -17,138 | 7.31% | 6,007,933 |
| 2019-09-06 | 2019-09-04 | 0.899 | 6,608,627 | +12,464 | 7.32% | 5,938,715 |
| 2019-09-05 | 2019-09-03 | 0.899 | 6,596,163 | +1,558 | 7.31% | 5,927,514 |
| 2019-09-03 | 2019-08-30 | 0.860 | 6,594,605 | -18,695 | 7.31% | 5,672,138 |
| 2019-08-30 | 2019-08-28 | 0.950 | 6,613,300 | -7,790 | 7.33% | 6,282,509 |
| 2019-08-29 | 2019-08-27 | 0.924 | 6,621,090 | -1,246 | 7.34% | 6,119,912 |
| 2019-08-27 | 2019-08-23 | 0.911 | 6,622,336 | +20,253 | 7.34% | 6,036,049 |
| 2019-08-22 | 2019-08-20 | 0.911 | 6,602,083 | -312 | 7.32% | 6,017,589 |
| 2019-08-20 | 2019-08-16 | 0.924 | 6,602,395 | -1,558 | 7.32% | 6,102,632 |
| 2019-08-16 | 2019-08-14 | 0.899 | 6,603,953 | -7,789 | 7.32% | 5,934,515 |
| 2019-08-15 | 2019-08-13 | 0.873 | 6,611,742 | +17,137 | 7.33% | 5,771,757 |
| 2019-08-12 | 2019-08-08 | 1.066 | 6,594,605 | -7,790 | 7.31% | 7,026,679 |
| 2019-08-09 | 2019-08-07 | 0.988 | 6,602,395 | -24,927 | 7.32% | 6,526,426 |
| 2019-08-05 | 2019-08-01 | 1.091 | 6,627,322 | -311 | 7.34% | 7,231,697 |
| 2019-07-31 | 2019-07-29 | 1.091 | 6,627,633 | -1,558 | 7.35% | 7,232,036 |
| 2019-07-30 | 2019-07-26 | 1.091 | 6,629,191 | -1,558 | 7.35% | 7,233,736 |
| 2019-07-29 | 2019-07-25 | 1.091 | 6,630,749 | +63,875 | 7.35% | 7,235,436 |
| 2019-07-26 | 2019-07-24 | 1.168 | 6,566,874 | -7,790 | 7.28% | 7,671,553 |
| 2019-07-22 | 2019-07-18 | 1.143 | 6,574,664 | +3,116 | 7.29% | 7,511,848 |
| 2019-07-18 | 2019-07-16 | 1.143 | 6,571,548 | -1,558 | 7.28% | 7,508,288 |
| 2019-07-15 | 2019-07-11 | 1.207 | 6,573,106 | +7,011 | 7.28% | 7,931,982 |
| 2019-07-12 | 2019-07-10 | 1.155 | 6,566,095 | +38,948 | 7.28% | 7,586,350 |
| 2019-07-10 | 2019-07-08 | 1.284 | 6,527,147 | -21,811 | 7.23% | 8,379,278 |
| 2019-07-09 | 2019-07-05 | 1.297 | 6,548,958 | +299,122 | 7.26% | 8,491,351 |
| 2019-06-25 | 2019-06-21 | 1.271 | 6,249,836 | -7,790 | 6.93% | 7,943,045 |
| 2019-06-17 | 2019-06-13 | 1.284 | 6,257,626 | -4,674 | 6.94% | 8,033,278 |
| 2019-06-11 | 2019-06-06 | 1.309 | 6,262,300 | -10,905 | 6.94% | 8,200,064 |
| 2019-06-06 | 2019-06-04 | 1.335 | 6,273,205 | -5,453 | 6.95% | 8,375,409 |
| 2019-06-03 | 2019-05-30 | 1.361 | 6,278,658 | -311 | 6.96% | 8,543,895 |
| 2019-05-31 | 2019-05-29 | 1.361 | 6,278,969 | -779 | 6.96% | 8,544,318 |
| 2019-05-29 | 2019-05-27 | 1.386 | 6,279,748 | +1,558 | 6.96% | 8,706,612 |
| 2019-05-28 | 2019-05-24 | 1.374 | 6,278,190 | -15,268 | 6.96% | 8,623,855 |
| 2019-05-27 | 2019-05-23 | 1.386 | 6,293,458 | -4,674 | 6.97% | 8,725,620 |
| 2019-05-23 | 2019-05-21 | 1.412 | 6,298,132 | +13,398 | 6.98% | 8,893,806 |
| 2019-05-22 | 2019-05-20 | 1.348 | 6,284,734 | -7,166 | 6.97% | 8,471,482 |
| 2019-05-21 | 2019-05-17 | 1.348 | 6,291,900 | -63,875 | 6.97% | 8,481,142 |
| 2019-05-20 | 2019-05-16 | 1.361 | 6,355,775 | -9,348 | 7.04% | 8,648,834 |
| 2019-05-17 | 2019-05-15 | 1.374 | 6,365,123 | -1,558 | 7.05% | 8,743,268 |
| 2019-05-16 | 2019-05-14 | 1.309 | 6,366,681 | -1,558 | 7.06% | 8,336,744 |
| 2019-05-14 | 2019-05-09 | 1.399 | 6,368,239 | +116,845 | 7.06% | 8,911,054 |
| 2019-05-02 | 2019-04-29 | 1.245 | 6,251,394 | -48,296 | 6.93% | 7,784,519 |
| 2019-04-30 | 2019-04-26 | 1.271 | 6,299,690 | +23,369 | 6.98% | 8,006,405 |
| 2019-04-26 | 2019-04-24 | 1.297 | 6,276,321 | +42,064 | 6.96% | 8,137,851 |
| 2019-04-25 | 2019-04-23 | 1.348 | 6,234,257 | +1,558 | 6.91% | 8,403,442 |
| 2019-04-23 | 2019-04-17 | 1.348 | 6,232,699 | -12,463 | 6.91% | 8,401,342 |
| 2019-04-18 | 2019-04-16 | 1.361 | 6,245,162 | -1,558 | 6.92% | 8,498,314 |
| 2019-04-15 | 2019-04-11 | 1.425 | 6,246,720 | +4,673 | 6.92% | 8,901,398 |
| 2019-04-12 | 2019-04-10 | 1.476 | 6,242,047 | +4,674 | 6.92% | 9,215,270 |
| 2019-04-10 | 2019-04-08 | 1.515 | 6,237,373 | -81,012 | 6.91% | 9,448,588 |
| 2019-04-09 | 2019-04-04 | 1.502 | 6,318,385 | +43,622 | 7.00% | 9,490,195 |
| 2019-04-08 | 2019-04-03 | 1.425 | 6,274,763 | +14,021 | 6.95% | 8,941,359 |
| 2019-04-04 | 2019-04-02 | 1.541 | 6,260,742 | -1,558 | 6.94% | 9,644,734 |
| 2019-04-02 | 2019-03-29 | 1.425 | 6,262,300 | -37,390 | 6.94% | 8,923,599 |
| 2019-04-01 | 2019-03-28 | 1.515 | 6,299,690 | -12,463 | 6.98% | 9,542,988 |
| 2019-03-29 | 2019-03-27 | 1.605 | 6,312,153 | -9,348 | 7.00% | 10,129,097 |
| 2019-03-28 | 2019-03-26 | 1.541 | 6,321,501 | -1,558 | 7.01% | 9,738,334 |
| 2019-03-26 | 2019-03-22 | 1.515 | 6,323,059 | +1,134,949 | 7.01% | 9,578,388 |
| 2019-03-25 | 2019-03-21 | 1.463 | 5,188,110 | +6,232 | 5.75% | 7,592,717 |
| 2019-03-22 | 2019-03-20 | 1.553 | 5,181,878 | -26,485 | 5.74% | 8,049,256 |
| 2019-03-21 | 2019-03-19 | 1.720 | 5,208,363 | -3,116 | 5.77% | 8,959,613 |
| 2019-03-20 | 2019-03-18 | 1.720 | 5,211,479 | -7,478 | 5.78% | 8,964,973 |
| 2019-03-19 | 2019-03-15 | 1.823 | 5,218,957 | +53,749 | 5.78% | 9,513,827 |
| 2019-03-18 | 2019-03-14 | 1.566 | 5,165,208 | -38,948 | 5.72% | 8,089,671 |
| 2019-03-15 | 2019-03-13 | 1.271 | 5,204,156 | -21,811 | 5.77% | 6,614,069 |
| 2019-03-14 | 2019-03-12 | 1.220 | 5,225,967 | -15,891 | 5.79% | 6,373,434 |
| 2019-03-13 | 2019-03-11 | 1.232 | 5,241,858 | -9,348 | 5.81% | 6,460,107 |
| 2019-03-11 | 2019-03-07 | 1.309 | 5,251,206 | -15,579 | 5.82% | 6,876,104 |
| 2019-03-08 | 2019-03-06 | 1.245 | 5,266,785 | +13,242 | 5.84% | 6,558,440 |
| 2019-03-07 | 2019-03-05 | 1.220 | 5,253,543 | +9,348 | 5.82% | 6,407,065 |
| 2019-03-06 | 2019-03-04 | 1.194 | 5,244,195 | -38,948 | 5.81% | 6,261,018 |
| 2019-03-01 | 2019-02-27 | 1.258 | 5,283,143 | -34,430 | 5.86% | 6,646,632 |
| 2019-02-28 | 2019-02-26 | 1.258 | 5,317,573 | +40,817 | 5.89% | 6,689,948 |
| 2019-02-27 | 2019-02-25 | 1.258 | 5,276,756 | +26,173 | 5.85% | 6,638,597 |
| 2019-02-26 | 2019-02-22 | 1.348 | 5,250,583 | -50,788 | 5.82% | 7,077,502 |
| 2019-02-25 | 2019-02-21 | 1.412 | 5,301,371 | +7,790 | 5.88% | 7,486,246 |
| 2019-02-22 | 2019-02-20 | 1.412 | 5,293,581 | +34,897 | 5.87% | 7,475,245 |
| 2019-02-20 | 2019-02-18 | 1.412 | 5,258,684 | +10,127 | 5.83% | 7,425,966 |
| 2019-02-19 | 2019-02-15 | 1.412 | 5,248,557 | -9,504 | 5.82% | 7,411,665 |
| 2019-02-18 | 2019-02-14 | 1.412 | 5,258,061 | -45,491 | 5.83% | 7,425,086 |
| 2019-02-15 | 2019-02-13 | 1.412 | 5,303,552 | -7,011 | 5.88% | 7,489,326 |
| 2019-02-14 | 2019-02-12 | 1.412 | 5,310,563 | -21,811 | 5.89% | 7,499,226 |
| 2019-02-13 | 2019-02-11 | 1.412 | 5,332,374 | -15,579 | 5.91% | 7,530,026 |
| 2019-02-12 | 2019-02-08 | 1.541 | 5,347,953 | -6,232 | 5.93% | 8,238,574 |
| 2019-02-11 | 2019-02-04 | 1.541 | 5,354,185 | -16,358 | 5.93% | 8,248,174 |
| 2019-02-08 | 2019-01-31 | 1.284 | 5,370,543 | -779 | 5.95% | 6,894,478 |
| 2019-01-31 | 2019-01-29 | 1.412 | 5,371,322 | +1,558 | 6.25% | 7,585,026 |
| 2019-01-30 | 2019-01-28 | 1.541 | 5,369,764 | +66,212 | 6.25% | 8,272,174 |
| 2019-01-28 | 2019-01-24 | 1.541 | 5,303,552 | +32,716 | 6.17% | 8,170,174 |
| 2019-01-25 | 2019-01-23 | 1.541 | 5,270,836 | +8,413 | 6.13% | 8,119,774 |
| 2019-01-23 | 2019-01-21 | 1.541 | 5,262,423 | -42,220 | 6.12% | 8,106,814 |
| 2019-01-22 | 2019-01-18 | 1.541 | 5,304,643 | +138,188 | 6.17% | 8,171,854 |
| 2019-01-18 | 2019-01-16 | 1.541 | 5,166,455 | +22,590 | 6.01% | 7,958,974 |
| 2019-01-17 | 2019-01-15 | 1.541 | 5,143,865 | +32,094 | 5.99% | 7,924,174 |
| 2019-01-16 | 2019-01-14 | 1.797 | 5,111,771 | +112,482 | 5.95% | 9,187,189 |
| 2019-01-15 | 2019-01-11 | 2.182 | 4,999,289 | +3,895 | 5.82% | 10,910,392 |
| 2019-01-14 | 2019-01-10 | 2.311 | 4,995,394 | +32,716 | 5.81% | 11,543,180 |
| 2019-01-11 | 2019-01-09 | 2.311 | 4,962,678 | +47,517 | 5.77% | 11,467,581 |
| 2019-01-10 | 2019-01-08 | 2.311 | 4,915,161 | +228,859 | 5.72% | 11,357,780 |
| 2019-01-09 | 2019-01-07 | 2.182 | 4,686,302 | -125,101 | 5.45% | 10,227,333 |
| 2019-01-07 | 2019-01-03 | 1.926 | 4,811,403 | -37,546 | 5.60% | 9,265,017 |
| 2019-01-04 | 2019-01-02 | 1.926 | 4,848,949 | -11,685 | 5.64% | 9,337,316 |
| 2019-01-03 | 2018-12-31 | 1.926 | 4,860,634 | -49,386 | 5.66% | 9,359,818 |
| 2019-01-02 | 2018-12-27 | 2.182 | 4,910,020 | -19,630 | 5.71% | 10,715,573 |
| 2018-12-28 | 2018-12-24 | 2.054 | 4,929,650 | +28,354 | 5.74% | 10,125,565 |
| 2018-12-27 | 2018-12-20 | 2.054 | 4,901,296 | +18,696 | 5.70% | 10,067,326 |
| 2018-12-21 | 2018-12-19 | 2.054 | 4,882,600 | -11,685 | 5.68% | 10,028,924 |
| 2018-12-20 | 2018-12-18 | 2.054 | 4,894,285 | -37,702 | 5.69% | 10,052,925 |
| 2018-12-19 | 2018-12-17 | 2.182 | 4,931,987 | -9,815 | 5.74% | 10,763,513 |
| 2018-12-17 | 2018-12-13 | 2.311 | 4,941,802 | -24,148 | 5.75% | 11,419,341 |
| 2018-12-14 | 2018-12-12 | 2.182 | 4,965,950 | -26,796 | 5.78% | 10,837,634 |
| 2018-12-13 | 2018-12-11 | 2.182 | 4,992,746 | -20,253 | 5.81% | 10,896,113 |
| 2018-12-12 | 2018-12-10 | 2.054 | 5,012,999 | -5,920 | 5.83% | 10,296,765 |
| 2018-12-11 | 2018-12-07 | 2.182 | 5,018,919 | +10,906 | 5.84% | 10,953,233 |
| 2018-12-10 | 2018-12-06 | 2.311 | 5,008,013 | -45,492 | 5.83% | 11,572,339 |
| 2018-12-07 | 2018-12-05 | 2.311 | 5,053,505 | +36,144 | 5.88% | 11,677,461 |
| 2018-12-06 | 2018-12-04 | 2.182 | 5,017,361 | +51,256 | 5.84% | 10,949,832 |
| 2018-12-05 | 2018-12-03 | 2.182 | 4,966,105 | -72,600 | 5.78% | 10,837,972 |
| 2018-12-04 | 2018-11-30 | 2.311 | 5,038,705 | -1,246 | 5.86% | 11,643,261 |
| 2018-12-03 | 2018-11-29 | 2.439 | 5,039,951 | +92,385 | 5.86% | 12,293,148 |
| 2018-11-30 | 2018-11-28 | 1.926 | 4,947,566 | +4,518 | 5.76% | 9,527,217 |
| 2018-11-29 | 2018-11-27 | 1.797 | 4,943,048 | +8,724 | 5.75% | 8,883,949 |
| 2018-11-28 | 2018-11-26 | 1.926 | 4,934,324 | +61,227 | 5.74% | 9,501,718 |
| 2018-11-27 | 2018-11-23 | 1.926 | 4,873,097 | -186,172 | 5.67% | 9,383,817 |
| 2018-11-23 | 2018-11-21 | 1.541 | 5,059,269 | +50,632 | 5.89% | 7,793,853 |
| 2018-11-22 | 2018-11-20 | 1.541 | 5,008,637 | -623 | 5.83% | 7,715,854 |
| 2018-11-19 | 2018-11-15 | 1.541 | 5,009,260 | +7,790 | 5.83% | 7,716,814 |
| 2018-11-16 | 2018-11-14 | 1.541 | 5,001,470 | -39,260 | 5.82% | 7,704,813 |
| 2018-11-14 | 2018-11-12 | 1.412 | 5,040,730 | -52,346 | 5.87% | 7,118,186 |
| 2018-11-09 | 2018-11-07 | 1.412 | 5,093,076 | -2,337 | 5.93% | 7,192,105 |
| 2018-11-08 | 2018-11-06 | 1.541 | 5,095,413 | -77,896 | 5.93% | 7,849,533 |
| 2018-11-06 | 2018-11-02 | 1.669 | 5,173,309 | -2,649 | 6.02% | 8,633,661 |
| 2018-11-05 | 2018-11-01 | 1.669 | 5,175,958 | +30,224 | 6.02% | 8,638,082 |
| 2018-11-01 | 2018-10-30 | 1.541 | 5,145,734 | -6,543 | 5.99% | 7,927,053 |
| 2018-10-30 | 2018-10-26 | 1.541 | 5,152,277 | -32,405 | 5.99% | 7,937,133 |
| 2018-10-29 | 2018-10-25 | 1.541 | 5,184,682 | -20,098 | 6.03% | 7,987,053 |
| 2018-10-26 | 2018-10-24 | 1.669 | 5,204,780 | -23,368 | 6.06% | 8,686,182 |
| 2018-10-24 | 2018-10-22 | 1.669 | 5,228,148 | +23,836 | 6.08% | 8,725,181 |
| 2018-10-23 | 2018-10-19 | 1.541 | 5,204,312 | -7,790 | 6.06% | 8,017,293 |
| 2018-10-22 | 2018-10-18 | 1.669 | 5,212,102 | -23,369 | 6.06% | 8,698,402 |
| 2018-10-19 | 2018-10-16 | 1.541 | 5,235,471 | +2,337 | 6.09% | 8,065,294 |
| 2018-10-18 | 2018-10-15 | 1.284 | 5,233,134 | -2,337 | 6.09% | 6,718,078 |
| 2018-10-15 | 2018-10-11 | 1.541 | 5,235,471 | -129,775 | 6.09% | 8,065,294 |
| 2018-10-12 | 2018-10-10 | 1.541 | 5,365,246 | -3,739 | 6.24% | 8,265,214 |
| 2018-10-11 | 2018-10-09 | 1.541 | 5,368,985 | -3,895 | 6.25% | 8,270,974 |
| 2018-10-10 | 2018-10-08 | 1.669 | 5,372,880 | +5,453 | 6.25% | 8,966,722 |
| 2018-10-08 | 2018-10-04 | 1.797 | 5,367,427 | +36,455 | 6.25% | 9,646,669 |
| 2018-10-05 | 2018-10-03 | 1.669 | 5,330,972 | +12,464 | 6.20% | 8,896,782 |
| 2018-10-03 | 2018-09-28 | 1.926 | 5,318,508 | -23,369 | 6.19% | 10,241,517 |
| 2018-10-02 | 2018-09-27 | 1.926 | 5,341,877 | -11,684 | 6.22% | 10,286,517 |
| 2018-09-28 | 2018-09-26 | 1.926 | 5,353,561 | +20,720 | 6.23% | 10,309,016 |
| 2018-09-27 | 2018-09-24 | 1.797 | 5,332,841 | +312 | 6.20% | 9,584,509 |
| 2018-09-26 | 2018-09-21 | 1.926 | 5,332,529 | +24,926 | 6.20% | 10,268,516 |
| 2018-09-21 | 2018-09-19 | 1.926 | 5,307,603 | -3,894 | 6.18% | 10,220,518 |
| 2018-09-20 | 2018-09-18 | 2.054 | 5,311,497 | -54,372 | 6.18% | 10,909,884 |
| 2018-09-19 | 2018-09-17 | 2.054 | 5,365,869 | -22,590 | 6.24% | 11,021,565 |
| 2018-09-17 | 2018-09-13 | 2.182 | 5,388,459 | -8,880 | 6.27% | 11,759,713 |
| 2018-09-14 | 2018-09-12 | 2.054 | 5,397,339 | -64,810 | 6.28% | 11,086,204 |
| 2018-09-13 | 2018-09-11 | 2.054 | 5,462,149 | +11,685 | 6.36% | 11,219,325 |
| 2018-09-12 | 2018-09-10 | 2.311 | 5,450,464 | -19,007 | 6.34% | 12,594,739 |
| 2018-09-11 | 2018-09-07 | 2.311 | 5,469,471 | -6,699 | 6.36% | 12,638,660 |
| 2018-09-10 | 2018-09-06 | 2.182 | 5,476,170 | -59,980 | 6.37% | 11,951,132 |
| 2018-09-07 | 2018-09-05 | 2.182 | 5,536,150 | -80,078 | 6.44% | 12,082,032 |
| 2018-09-05 | 2018-09-03 | 2.054 | 5,616,228 | +1,558 | 6.53% | 11,535,805 |
| 2018-09-03 | 2018-08-30 | 2.182 | 5,614,670 | -14,021 | 6.53% | 12,253,393 |
| 2018-08-31 | 2018-08-29 | 2.182 | 5,628,691 | -90,671 | 6.55% | 12,283,992 |
| 2018-08-30 | 2018-08-28 | 2.311 | 5,719,362 | -95,813 | 6.65% | 13,216,099 |
| 2018-08-29 | 2018-08-27 | 2.311 | 5,815,175 | -23,369 | 6.77% | 13,437,501 |
| 2018-08-28 | 2018-08-24 | 2.311 | 5,838,544 | -150,340 | 6.79% | 13,491,501 |
| 2018-08-27 | 2018-08-23 | 2.568 | 5,988,884 | +156 | 6.97% | 15,376,557 |
| 2018-08-24 | 2018-08-22 | 2.439 | 5,988,728 | -15,579 | 6.97% | 14,607,349 |
| 2018-08-23 | 2018-08-21 | 2.439 | 6,004,307 | -15,424 | 6.99% | 14,645,348 |
| 2018-08-21 | 2018-08-17 | 2.439 | 6,019,731 | -15,579 | 7.00% | 14,682,969 |
| 2018-08-20 | 2018-08-16 | 2.568 | 6,035,310 | +10,127 | 7.02% | 15,495,756 |
| 2018-08-16 | 2018-08-14 | 2.568 | 6,025,183 | -7,790 | 7.01% | 15,469,755 |
| 2018-08-14 | 2018-08-10 | 2.696 | 6,032,973 | -27,887 | 7.02% | 16,264,244 |
| 2018-08-13 | 2018-08-09 | 2.696 | 6,060,860 | -4,050 | 7.05% | 16,339,424 |
| 2018-08-10 | 2018-08-08 | 2.568 | 6,064,910 | -3,116 | 7.06% | 15,571,755 |
| 2018-08-08 | 2018-08-06 | 2.568 | 6,068,026 | -1,558 | 7.06% | 15,579,755 |
| 2018-08-07 | 2018-08-03 | 2.568 | 6,069,584 | -1,870 | 7.06% | 15,583,756 |
| 2018-08-06 | 2018-08-02 | 2.696 | 6,071,454 | -5,920 | 7.06% | 16,367,985 |
| 2018-08-03 | 2018-08-01 | 2.568 | 6,077,374 | +3,895 | 7.07% | 15,603,756 |
| 2018-07-31 | 2018-07-27 | 2.824 | 6,073,479 | -21,032 | 7.07% | 17,153,132 |
| 2018-07-30 | 2018-07-26 | 2.696 | 6,094,511 | -11,840 | 7.09% | 16,430,144 |
| 2018-07-27 | 2018-07-25 | 2.824 | 6,106,351 | -65,122 | 7.10% | 17,245,971 |
| 2018-07-26 | 2018-07-24 | 2.696 | 6,171,473 | +25,083 | 7.18% | 16,637,625 |
| 2018-07-24 | 2018-07-20 | 2.696 | 6,146,390 | +3,895 | 7.15% | 16,570,004 |
| 2018-07-23 | 2018-07-19 | 2.696 | 6,142,495 | -6,232 | 7.15% | 16,559,503 |
| 2018-07-20 | 2018-07-18 | 2.824 | 6,148,727 | -23,680 | 7.15% | 17,365,652 |
| 2018-07-19 | 2018-07-17 | 2.568 | 6,172,407 | +10,282 | 7.18% | 15,847,755 |
| 2018-07-18 | 2018-07-16 | 2.568 | 6,162,125 | +4,518 | 7.17% | 15,821,356 |
| 2018-07-17 | 2018-07-13 | 2.696 | 6,157,607 | +3,272 | 7.16% | 16,600,244 |
| 2018-07-16 | 2018-07-12 | 2.696 | 6,154,335 | -11,529 | 7.16% | 16,591,423 |
| 2018-07-13 | 2018-07-11 | 2.696 | 6,165,864 | -3,427 | 7.17% | 16,622,504 |
| 2018-07-12 | 2018-07-10 | 2.824 | 6,169,291 | -3,116 | 7.18% | 17,423,730 |
| 2018-07-11 | 2018-07-09 | 2.824 | 6,172,407 | -23,369 | 7.18% | 17,432,531 |
| 2018-07-10 | 2018-07-06 | 2.953 | 6,195,776 | +36,455 | 7.21% | 18,293,919 |
| 2018-07-09 | 2018-07-05 | 3.081 | 6,159,321 | -135,072 | 7.17% | 18,976,988 |
| 2018-07-06 | 2018-07-04 | 2.696 | 6,294,393 | -13,242 | 7.32% | 16,969,004 |
| 2018-07-05 | 2018-07-03 | 2.696 | 6,307,635 | -935 | 7.34% | 17,004,703 |
| 2018-07-04 | 2018-06-29 | 2.824 | 6,308,570 | -7,790 | 7.34% | 17,817,092 |
| 2018-07-03 | 2018-06-28 | 2.824 | 6,316,360 | -11,217 | 7.35% | 17,839,093 |
| 2018-06-29 | 2018-06-27 | 2.953 | 6,327,577 | -3,895 | 7.36% | 18,683,080 |
| 2018-06-28 | 2018-06-26 | 2.953 | 6,331,472 | -38,948 | 7.37% | 18,694,581 |
| 2018-06-27 | 2018-06-25 | 3.081 | 6,370,420 | -2,025 | 7.41% | 19,627,388 |
| 2018-06-26 | 2018-06-22 | 3.081 | 6,372,445 | -7,322 | 7.41% | 19,633,627 |
| 2018-06-25 | 2018-06-21 | 3.081 | 6,379,767 | -2,960 | 7.42% | 19,656,186 |
| 2018-06-22 | 2018-06-20 | 3.081 | 6,382,727 | +22,745 | 7.43% | 19,665,306 |
| 2018-06-21 | 2018-06-19 | 3.081 | 6,359,982 | +32,561 | 7.40% | 19,595,228 |
| 2018-06-20 | 2018-06-15 | 3.338 | 6,327,421 | -13,087 | 7.36% | 21,119,483 |
| 2018-06-19 | 2018-06-14 | 3.209 | 6,340,508 | -17,448 | 7.38% | 20,349,197 |
| 2018-06-14 | 2018-06-12 | 3.209 | 6,357,956 | -7,478 | 7.40% | 20,405,194 |
| 2018-06-13 | 2018-06-11 | 3.338 | 6,365,434 | +3,116 | 7.41% | 21,246,362 |
| 2018-06-12 | 2018-06-08 | 3.466 | 6,362,318 | -3,116 | 7.40% | 22,052,729 |
| 2018-06-11 | 2018-06-07 | 3.723 | 6,365,434 | -114,664 | 7.41% | 23,697,865 |
| 2018-06-08 | 2018-06-06 | 3.209 | 6,480,098 | -20,876 | 7.54% | 20,797,196 |
| 2018-06-07 | 2018-06-05 | 3.209 | 6,500,974 | +26,641 | 7.56% | 20,864,195 |
| 2018-06-06 | 2018-06-04 | 3.209 | 6,474,333 | +3,894 | 7.53% | 20,778,694 |
| 2018-06-04 | 2018-05-31 | 3.338 | 6,470,439 | +2,805 | 7.53% | 21,596,844 |
| 2018-06-01 | 2018-05-30 | 3.338 | 6,467,634 | -11,529 | 7.53% | 21,587,482 |
| 2018-05-31 | 2018-05-29 | 3.209 | 6,479,163 | -29,912 | 7.54% | 20,794,195 |
| 2018-05-30 | 2018-05-28 | 3.209 | 6,509,075 | -779 | 7.57% | 20,890,195 |
| 2018-05-29 | 2018-05-25 | 3.081 | 6,509,854 | +64,810 | 7.57% | 20,056,987 |
| 2018-05-24 | 2018-05-21 | 3.466 | 6,445,044 | -3,428 | 7.50% | 22,339,469 |
| 2018-05-23 | 2018-05-18 | 3.466 | 6,448,472 | +4,674 | 7.50% | 22,351,351 |
| 2018-05-21 | 2018-05-17 | 3.466 | 6,443,798 | +67,770 | 7.50% | 22,335,151 |
| 2018-05-18 | 2018-05-16 | 3.338 | 6,376,028 | -12,775 | 7.42% | 21,281,722 |
| 2018-05-17 | 2018-05-15 | 3.595 | 6,388,803 | -156 | 7.43% | 22,964,698 |
| 2018-05-16 | 2018-05-14 | 3.851 | 6,388,959 | -42,220 | 7.43% | 24,605,634 |
| 2018-05-15 | 2018-05-11 | 3.851 | 6,431,179 | -156 | 7.48% | 24,768,235 |
| 2018-05-14 | 2018-05-10 | 3.851 | 6,431,335 | -25,705 | 7.48% | 24,768,836 |
| 2018-05-11 | 2018-05-09 | 3.723 | 6,457,040 | -24,927 | 7.51% | 24,038,905 |
| 2018-05-10 | 2018-05-08 | 3.851 | 6,481,967 | +27,731 | 7.54% | 24,963,833 |
| 2018-05-09 | 2018-05-07 | 3.723 | 6,454,236 | -24,615 | 7.51% | 24,028,466 |
| 2018-05-08 | 2018-05-04 | 3.723 | 6,478,851 | +113,105 | 7.54% | 24,120,105 |
| 2018-05-07 | 2018-05-03 | 3.851 | 6,365,746 | +55,306 | 7.41% | 24,516,234 |
| 2018-05-04 | 2018-05-02 | 3.723 | 6,310,440 | +50,477 | 7.34% | 23,493,128 |
| 2018-05-03 | 2018-04-30 | 4.108 | 6,259,963 | +40,506 | 7.28% | 25,716,091 |
| 2018-05-02 | 2018-04-27 | 4.236 | 6,219,457 | -25,238 | 7.24% | 26,348,119 |
| 2018-04-30 | 2018-04-26 | 3.980 | 6,244,695 | +58,890 | 7.27% | 24,851,702 |
| 2018-04-27 | 2018-04-25 | 5.649 | 6,185,805 | -119,649 | 7.20% | 34,940,741 |
| 2018-04-26 | 2018-04-24 | 6.034 | 6,305,454 | -18,384 | 7.34% | 38,044,986 |
| 2018-04-25 | 2018-04-23 | 6.290 | 6,323,838 | +57,799 | 7.36% | 39,779,564 |
| 2018-04-24 | 2018-04-20 | 5.905 | 6,266,039 | -22,590 | 7.29% | 37,002,761 |
| 2018-04-23 | 2018-04-19 | 6.290 | 6,288,629 | +27,732 | 7.32% | 39,558,085 |
| 2018-04-20 | 2018-04-18 | 6.547 | 6,260,897 | +101,109 | 7.28% | 40,991,135 |
| 2018-04-19 | 2018-04-17 | 6.547 | 6,159,788 | +98,149 | 7.17% | 40,329,157 |
| 2018-04-18 | 2018-04-16 | 6.676 | 6,061,639 | +29,601 | 7.05% | 40,464,727 |
| 2018-04-17 | 2018-04-13 | 6.804 | 6,032,038 | -89,893 | 7.02% | 41,041,492 |
| 2018-04-16 | 2018-04-12 | 6.547 | 6,121,931 | +22,902 | 7.12% | 40,081,301 |
| 2018-04-13 | 2018-04-11 | 6.419 | 6,099,029 | -39,727 | 7.10% | 39,148,390 |
| 2018-04-12 | 2018-04-10 | 6.676 | 6,138,756 | +1,246 | 7.14% | 40,979,525 |
| 2018-04-11 | 2018-04-09 | 6.804 | 6,137,510 | -52,190 | 7.14% | 41,759,115 |
| 2018-04-10 | 2018-04-06 | 6.547 | 6,189,700 | -26,018 | 7.20% | 40,524,996 |
| 2018-04-09 | 2018-04-04 | 6.676 | 6,215,718 | -129,152 | 7.23% | 41,493,288 |
| 2018-04-06 | 2018-04-03 | 6.804 | 6,344,870 | +4,051 | 7.38% | 43,169,975 |
| 2018-04-04 | 2018-03-29 | 6.932 | 6,340,819 | +103,290 | 7.38% | 43,956,421 |
| 2018-04-03 | 2018-03-28 | 6.804 | 6,237,529 | -16,825 | 7.26% | 42,439,636 |
| 2018-03-29 | 2018-03-27 | 7.061 | 6,254,354 | -2,649 | 7.28% | 44,159,928 |
| 2018-03-28 | 2018-03-26 | 6.932 | 6,257,003 | -42,531 | 7.28% | 43,375,383 |
| 2018-03-27 | 2018-03-23 | 6.804 | 6,299,534 | -77,741 | 7.33% | 42,861,513 |
| 2018-03-26 | 2018-03-22 | 7.317 | 6,377,275 | -42,687 | 7.42% | 46,665,208 |
| 2018-03-23 | 2018-03-21 | 7.317 | 6,419,962 | -64,030 | 7.47% | 46,977,567 |
| 2018-03-22 | 2018-03-20 | 7.189 | 6,483,992 | +176,513 | 7.54% | 46,613,713 |
| 2018-03-21 | 2018-03-19 | 6.676 | 6,307,479 | +93,958 | 7.34% | 42,105,842 |
| 2018-03-20 | 2018-03-16 | 6.676 | 6,213,521 | +88,179 | 7.23% | 41,478,622 |
| 2018-03-19 | 2018-03-15 | 6.676 | 6,125,342 | +81,635 | 7.13% | 40,889,979 |
| 2018-03-16 | 2018-03-14 | 6.676 | 6,043,707 | -2,493 | 7.03% | 40,345,021 |
| 2018-03-15 | 2018-03-13 | 6.932 | 6,046,200 | +18,072 | 7.03% | 41,914,035 |
| 2018-03-14 | 2018-03-12 | 6.804 | 6,028,128 | +21,032 | 7.01% | 41,014,889 |
| 2018-03-13 | 2018-03-09 | 6.804 | 6,007,096 | +24,460 | 6.99% | 40,871,789 |
| 2018-03-12 | 2018-03-08 | 7.061 | 5,982,636 | +29,289 | 6.96% | 42,241,417 |
| 2018-03-09 | 2018-03-07 | 6.932 | 5,953,347 | -142,862 | 6.93% | 41,270,351 |
| 2018-03-08 | 2018-03-06 | 6.676 | 6,096,209 | -52,424 | 7.09% | 40,695,501 |
| 2018-03-07 | 2018-03-05 | 6.676 | 6,148,633 | -66,368 | 7.15% | 41,045,459 |
| 2018-03-06 | 2018-03-02 | 7.189 | 6,215,001 | +5,764 | 7.23% | 44,679,925 |
| 2018-03-05 | 2018-03-01 | 7.317 | 6,209,237 | -114,196 | 7.22% | 45,435,603 |
| 2018-03-02 | 2018-02-28 | 7.317 | 6,323,433 | -8,257 | 7.36% | 46,271,223 |
| 2018-03-01 | 2018-02-27 | 7.574 | 6,331,690 | -39,571 | 7.37% | 47,957,315 |
| 2018-02-28 | 2018-02-26 | 7.446 | 6,371,261 | +11,529 | 7.41% | 47,439,117 |
| 2018-02-27 | 2018-02-23 | 8.216 | 6,359,732 | -34,602 | 7.40% | 52,251,889 |
| 2018-02-26 | 2018-02-22 | 8.858 | 6,394,334 | -625,663 | 7.44% | 56,640,570 |
| 2018-02-23 | 2018-02-21 | 7.061 | 7,019,997 | +2,315,390 | 8.17% | 49,565,880 |
| 2018-02-22 | 2018-02-20 | 6.419 | 4,704,607 | +15,735 | 5.47% | 30,197,887 |
| 2018-02-21 | 2018-02-15 | 6.290 | 4,688,872 | -361,439 | 5.46% | 29,494,950 |
| 2018-02-20 | 2018-02-13 | 6.419 | 5,050,311 | -1,939,618 | 5.88% | 32,416,889 |
| 2018-02-14 | 2018-02-12 | 6.419 | 6,989,929 | +12,463 | 8.13% | 44,866,891 |
| 2018-02-13 | 2018-02-09 | 6.547 | 6,977,466 | -5,764 | 8.12% | 45,682,631 |
| 2018-02-12 | 2018-02-08 | 6.419 | 6,983,230 | -1,714 | 8.13% | 44,823,891 |
| 2018-02-09 | 2018-02-07 | 6.419 | 6,984,944 | +26,485 | 8.13% | 44,834,893 |
| 2018-02-08 | 2018-02-06 | 6.419 | 6,958,459 | +26,641 | 8.10% | 44,664,891 |
| 2018-02-07 | 2018-02-05 | 6.290 | 6,931,818 | -55,462 | 8.07% | 43,604,010 |
| 2018-02-06 | 2018-02-02 | 6.419 | 6,987,280 | +45,647 | 8.13% | 44,849,887 |
| 2018-02-05 | 2018-02-01 | 6.547 | 6,941,633 | +7,789 | 8.08% | 45,448,026 |
| 2018-02-02 | 2018-01-31 | 6.676 | 6,933,844 | +54,060 | 8.07% | 46,287,168 |
| 2018-02-01 | 2018-01-30 | 6.676 | 6,879,784 | +9,348 | 8.00% | 45,926,289 |
| 2018-01-31 | 2018-01-29 | 6.419 | 6,870,436 | -2,648 | 7.99% | 44,099,890 |
| 2018-01-30 | 2018-01-26 | 6.547 | 6,873,084 | -36,144 | 8.00% | 44,999,225 |
| 2018-01-29 | 2018-01-25 | 6.419 | 6,909,228 | +25,238 | 8.04% | 44,348,888 |
| 2018-01-25 | 2018-01-23 | 6.419 | 6,883,990 | -53,748 | 8.01% | 44,186,890 |
| 2018-01-24 | 2018-01-22 | 6.804 | 6,937,738 | +28,510 | 8.07% | 47,203,801 |
| 2018-01-23 | 2018-01-19 | 6.804 | 6,909,228 | -13,710 | 8.04% | 47,009,821 |
| 2018-01-22 | 2018-01-18 | 6.676 | 6,922,938 | -156,260 | 8.06% | 46,214,365 |
| 2018-01-19 | 2018-01-17 | 6.676 | 7,079,198 | -19,163 | 8.24% | 47,257,485 |
| 2018-01-18 | 2018-01-16 | 6.676 | 7,098,361 | +63,875 | 8.26% | 47,385,409 |
| 2018-01-17 | 2018-01-15 | 6.419 | 7,034,486 | +48,296 | 8.18% | 45,152,893 |
| 2018-01-16 | 2018-01-12 | 6.676 | 6,986,190 | +542,470 | 8.13% | 46,636,606 |
| 2018-01-15 | 2018-01-11 | 6.419 | 6,443,720 | +679,567 | 7.50% | 41,360,889 |
| 2018-01-03 | 2017-12-29 | 6.419 | 5,764,153 | +1,570,389 | 6.71% | 36,998,891 |
| 2018-01-02 | 2017-12-28 | 6.162 | 4,193,764 | +73,535 | 4.88% | 25,842,137 |
| 2017-12-29 | 2017-12-27 | 6.162 | 4,120,229 | +70,418 | 4.79% | 25,389,012 |
| 2017-12-28 | 2017-12-22 | 6.290 | 4,049,811 | -4,986 | 4.71% | 25,474,991 |
| 2017-12-27 | 2017-12-21 | 6.162 | 4,054,797 | -5,141 | 4.72% | 24,985,817 |
| 2017-12-22 | 2017-12-20 | 6.034 | 4,059,938 | +13,554 | 4.72% | 24,496,298 |
| 2017-12-21 | 2017-12-19 | 6.419 | 4,046,384 | +18,540 | 4.71% | 25,972,892 |
| 2017-12-20 | 2017-12-18 | 6.419 | 4,027,844 | +76,026 | 4.69% | 25,853,887 |
| 2017-12-19 | 2017-12-15 | 6.290 | 3,951,818 | -39,727 | 4.60% | 24,858,574 |
| 2017-12-18 | 2017-12-14 | 6.419 | 3,991,545 | -2,492 | 4.64% | 25,620,892 |
| 2017-12-15 | 2017-12-13 | 6.290 | 3,994,037 | -59,202 | 4.65% | 25,124,149 |
| 2017-12-14 | 2017-12-12 | 6.419 | 4,053,239 | +156 | 4.72% | 26,016,892 |
| 2017-12-13 | 2017-12-11 | 5.649 | 4,053,083 | +935 | 4.72% | 22,893,984 |
| 2017-12-12 | 2017-12-08 | 5.520 | 4,052,148 | -3,116 | 4.71% | 22,368,505 |
| 2017-12-11 | 2017-12-07 | 5.520 | 4,055,264 | -2,493 | 4.72% | 22,385,706 |
| 2017-12-08 | 2017-12-06 | 5.649 | 4,057,757 | -9,036 | 4.72% | 22,920,385 |
| 2017-12-07 | 2017-12-05 | 5.777 | 4,066,793 | -16,202 | 4.73% | 23,493,503 |
| 2017-12-06 | 2017-12-04 | 5.649 | 4,082,995 | +35,209 | 4.75% | 23,062,943 |
| 2017-12-05 | 2017-12-01 | 5.649 | 4,047,786 | +49,854 | 4.71% | 22,864,064 |
| 2017-12-04 | 2017-11-30 | 5.777 | 3,997,932 | +2,337 | 4.65% | 23,095,700 |
| 2017-12-01 | 2017-11-29 | 5.777 | 3,995,595 | +35,053 | 4.65% | 23,082,199 |
| 2017-11-30 | 2017-11-28 | 5.905 | 3,960,542 | -12,619 | 4.61% | 23,388,139 |
| 2017-11-29 | 2017-11-27 | 6.162 | 3,973,161 | +4,985 | 4.62% | 24,482,773 |
| 2017-11-28 | 2017-11-24 | 6.419 | 3,968,176 | +19,942 | 4.62% | 25,470,891 |
| 2017-11-27 | 2017-11-23 | 6.547 | 3,948,234 | -8,134 | 4.59% | 25,849,745 |
| 2017-11-24 | 2017-11-22 | 6.676 | 3,956,368 | +25,705 | 4.60% | 26,410,902 |
| 2017-11-23 | 2017-11-21 | 6.547 | 3,930,663 | +4,674 | 4.57% | 25,734,705 |
| 2017-11-22 | 2017-11-20 | 6.932 | 3,925,989 | +3,895 | 4.57% | 27,216,109 |
| 2017-11-21 | 2017-11-17 | 6.932 | 3,922,094 | +3,116 | 4.56% | 27,189,108 |
| 2017-11-20 | 2017-11-16 | 7.061 | 3,918,978 | -2,649 | 4.56% | 27,670,609 |
| 2017-11-16 | 2017-11-14 | 7.061 | 3,921,627 | -137,564 | 4.56% | 27,689,313 |
| 2017-11-15 | 2017-11-13 | 7.189 | 4,059,191 | -2,805 | 4.72% | 29,181,709 |
| 2017-11-14 | 2017-11-10 | 7.317 | 4,061,996 | +13,398 | 4.73% | 29,723,336 |
| 2017-11-13 | 2017-11-09 | 7.446 | 4,048,598 | -77,896 | 4.71% | 30,145,039 |
| 2017-11-10 | 2017-11-08 | 7.574 | 4,126,494 | +6,388 | 4.80% | 31,254,779 |
| 2017-11-09 | 2017-11-07 | 7.317 | 4,120,106 | +153,767 | 4.79% | 30,148,551 |
| 2017-11-08 | 2017-11-06 | 7.703 | 3,966,339 | +144,887 | 4.61% | 30,550,919 |
| 2017-11-07 | 2017-11-03 | 6.804 | 3,821,452 | -312 | 4.45% | 26,000,846 |
| 2017-11-06 | 2017-11-02 | 7.061 | 3,821,764 | +46,738 | 4.45% | 26,984,213 |
| 2017-11-03 | 2017-11-01 | 7.189 | 3,775,026 | -16,358 | 4.39% | 27,138,834 |
| 2017-11-02 | 2017-10-31 | 6.932 | 3,791,384 | +38,948 | 4.41% | 26,282,988 |
| 2017-11-01 | 2017-10-30 | 7.189 | 3,752,436 | +3,739 | 4.37% | 26,976,433 |
| 2017-10-31 | 2017-10-27 | 7.061 | 3,748,697 | -17,760 | 4.36% | 26,468,311 |
| 2017-10-30 | 2017-10-26 | 7.317 | 3,766,457 | -14,800 | 4.38% | 27,560,753 |
| 2017-10-27 | 2017-10-25 | 7.446 | 3,781,257 | +37,857 | 4.40% | 28,154,472 |
| 2017-10-26 | 2017-10-24 | 7.189 | 3,743,400 | +66,835 | 4.36% | 26,911,473 |
| 2017-10-25 | 2017-10-23 | 7.831 | 3,676,565 | -345,704 | 4.28% | 28,790,903 |
| 2017-10-24 | 2017-10-20 | 8.216 | 4,022,269 | +304,263 | 4.68% | 33,047,171 |
| 2017-10-23 | 2017-10-19 | 7.959 | 3,718,006 | -67,302 | 4.33% | 29,592,726 |
| 2017-10-20 | 2017-10-18 | 8.216 | 3,785,308 | -6,543 | 4.40% | 31,100,287 |
| 2017-10-19 | 2017-10-17 | 8.730 | 3,791,851 | -32,873 | 4.41% | 33,101,173 |
| 2017-10-18 | 2017-10-16 | 8.216 | 3,824,724 | +128,218 | 4.45% | 31,424,131 |
| 2017-10-17 | 2017-10-13 | 8.986 | 3,696,506 | +12,930 | 4.30% | 33,217,937 |
| 2017-10-16 | 2017-10-12 | 8.858 | 3,683,576 | +9,660 | 4.29% | 32,628,862 |
| 2017-10-13 | 2017-10-11 | 8.858 | 3,673,916 | +36,299 | 4.27% | 32,543,295 |
| 2017-10-12 | 2017-10-10 | 8.858 | 3,637,617 | +31,938 | 4.23% | 32,221,761 |
| 2017-10-11 | 2017-10-09 | 8.858 | 3,605,679 | +19,630 | 4.20% | 31,938,856 |
| 2017-10-10 | 2017-10-06 | 8.601 | 3,586,049 | -11,217 | 4.17% | 30,844,251 |
| 2017-10-09 | 2017-10-04 | 8.730 | 3,597,266 | +13,086 | 4.19% | 31,402,532 |
| 2017-10-06 | 2017-10-03 | 8.858 | 3,584,180 | +63,719 | 4.17% | 31,748,419 |
| 2017-10-04 | 2017-09-29 | 8.858 | 3,520,461 | -1,713 | 4.10% | 31,184,001 |
| 2017-10-03 | 2017-09-28 | 8.986 | 3,522,174 | +46,270 | 4.10% | 31,651,336 |
| 2017-09-29 | 2017-09-27 | 8.088 | 3,475,904 | -10,127 | 4.04% | 28,111,986 |
| 2017-09-28 | 2017-09-26 | 8.216 | 3,486,031 | +52,814 | 4.06% | 28,641,412 |
| 2017-09-27 | 2017-09-25 | 8.344 | 3,433,217 | -9,347 | 3.99% | 28,648,231 |
| 2017-09-26 | 2017-09-22 | 8.473 | 3,442,564 | +29,289 | 4.01% | 29,168,169 |
| 2017-09-25 | 2017-09-21 | 8.344 | 3,413,275 | +26,952 | 3.97% | 28,481,827 |
| 2017-09-22 | 2017-09-20 | 8.473 | 3,386,323 | +8,724 | 3.94% | 28,691,650 |
| 2017-09-21 | 2017-09-19 | 8.601 | 3,377,599 | -5,608 | 3.93% | 29,051,335 |
| 2017-09-20 | 2017-09-18 | 8.986 | 3,383,207 | +10,905 | 3.94% | 30,402,536 |
| 2017-09-19 | 2017-09-15 | 8.344 | 3,372,302 | +35,053 | 3.92% | 28,139,931 |
| 2017-09-18 | 2017-09-14 | 8.986 | 3,337,249 | -1,246 | 3.88% | 29,989,544 |
| 2017-09-15 | 2017-09-13 | 9.115 | 3,338,495 | +11,840 | 3.88% | 30,429,322 |
| 2017-09-14 | 2017-09-12 | 9.115 | 3,326,655 | +63,408 | 3.87% | 30,321,405 |
| 2017-09-13 | 2017-09-11 | 10.398 | 3,263,247 | +85,686 | 3.80% | 33,932,681 |
| 2017-09-12 | 2017-09-08 | 10.270 | 3,177,561 | -59,669 | 3.70% | 32,633,758 |
| 2017-09-11 | 2017-09-07 | 10.912 | 3,237,230 | +38,948 | 3.77% | 35,324,473 |
| 2017-09-08 | 2017-09-06 | 11.169 | 3,198,282 | -45,958 | 3.72% | 35,720,638 |
| 2017-09-07 | 2017-09-05 | 11.040 | 3,244,240 | +98,460 | 3.77% | 35,817,447 |
| 2017-09-06 | 2017-09-04 | 11.040 | 3,145,780 | -103,446 | 3.66% | 34,730,417 |
| 2017-09-05 | 2017-09-01 | 8.601 | 3,249,226 | -2,648 | 3.78% | 27,947,176 |
| 2017-09-04 | 2017-08-31 | 8.858 | 3,251,874 | +125,257 | 3.78% | 28,804,876 |
| 2017-09-01 | 2017-08-30 | 9.243 | 3,126,617 | +93,943 | 3.64% | 28,899,504 |
| 2017-08-31 | 2017-08-29 | 7.831 | 3,032,674 | -134,916 | 3.53% | 23,748,641 |
| 2017-08-30 | 2017-08-28 | 8.088 | 3,167,590 | +50,009 | 3.69% | 25,618,442 |
| 2017-08-29 | 2017-08-25 | 6.676 | 3,117,581 | +14,021 | 3.63% | 20,811,544 |
| 2017-08-28 | 2017-08-24 | 6.547 | 3,103,560 | -7,789 | 3.61% | 20,319,524 |
| 2017-08-25 | 2017-08-22 | 6.676 | 3,111,349 | +71,197 | 3.62% | 20,769,942 |
| 2017-08-24 | 2017-08-21 | 6.547 | 3,040,152 | +43,466 | 3.54% | 19,904,381 |
| 2017-08-22 | 2017-08-18 | 6.419 | 2,996,686 | -1,402 | 3.49% | 19,235,100 |
| 2017-08-18 | 2017-08-16 | 6.547 | 2,998,088 | +124,478 | 3.49% | 19,628,981 |
| 2017-08-17 | 2017-08-15 | 6.419 | 2,873,610 | +61,382 | 3.34% | 18,445,101 |
| 2017-08-16 | 2017-08-14 | 6.547 | 2,812,228 | +71,821 | 3.27% | 18,412,125 |
| 2017-08-15 | 2017-08-11 | 6.162 | 2,740,407 | +27,887 | 3.19% | 16,886,495 |
| 2017-08-14 | 2017-08-10 | 6.419 | 2,712,520 | +75,715 | 3.16% | 17,411,098 |
| 2017-08-10 | 2017-08-08 | 6.419 | 2,636,805 | +23,057 | 3.07% | 16,925,099 |
| 2017-08-09 | 2017-08-07 | 6.804 | 2,613,748 | -7,789 | 3.04% | 17,783,727 |
| 2017-08-04 | 2017-08-02 | 6.804 | 2,621,537 | +22,434 | 3.05% | 17,836,723 |
| 2017-08-03 | 2017-08-01 | 6.547 | 2,599,103 | +11,996 | 3.02% | 17,016,760 |
| 2017-08-02 | 2017-07-31 | 6.419 | 2,587,107 | -38,793 | 3.01% | 16,606,098 |
| 2017-08-01 | 2017-07-28 | 6.290 | 2,625,900 | +9,815 | 3.06% | 16,518,000 |
| 2017-07-31 | 2017-07-27 | 6.419 | 2,616,085 | +1,714 | 3.04% | 16,792,102 |
| 2017-07-28 | 2017-07-26 | 6.547 | 2,614,371 | +35,988 | 3.04% | 17,116,722 |
| 2017-07-27 | 2017-07-25 | 6.290 | 2,578,383 | +70,107 | 3.00% | 16,219,099 |
| 2017-07-26 | 2017-07-24 | 6.804 | 2,508,276 | +20,876 | 2.92% | 17,066,104 |
| 2017-07-25 | 2017-07-21 | 7.189 | 2,487,400 | -2,960 | 2.89% | 17,882,032 |
| 2017-07-24 | 2017-07-20 | 7.317 | 2,490,360 | -7,634 | 2.90% | 18,223,013 |
| 2017-07-21 | 2017-07-19 | 7.317 | 2,497,994 | +39,416 | 2.91% | 18,278,874 |
| 2017-07-20 | 2017-07-18 | 7.061 | 2,458,578 | -11,685 | 2.86% | 17,359,207 |
| 2017-07-19 | 2017-07-17 | 7.317 | 2,470,263 | +13,554 | 2.87% | 18,075,955 |
| 2017-07-18 | 2017-07-14 | 7.703 | 2,456,709 | +38,637 | 2.86% | 18,922,921 |
| 2017-07-17 | 2017-07-13 | 8.216 | 2,418,072 | +51,255 | 2.81% | 19,867,005 |
| 2017-07-14 | 2017-07-12 | 8.730 | 2,366,817 | -9,036 | 2.75% | 20,661,260 |
| 2017-07-13 | 2017-07-11 | 8.473 | 2,375,853 | +4,207 | 2.76% | 20,130,136 |
| 2017-07-12 | 2017-07-10 | 8.344 | 2,371,646 | +9,659 | 2.76% | 19,790,029 |
| 2017-07-11 | 2017-07-07 | 8.473 | 2,361,987 | +779 | 2.75% | 20,012,652 |
| 2017-07-10 | 2017-07-06 | 8.344 | 2,361,208 | +43,622 | 2.75% | 19,702,930 |
| 2017-07-07 | 2017-07-05 | 8.344 | 2,317,586 | -6,076 | 2.70% | 19,338,929 |
| 2017-07-06 | 2017-07-04 | 7.959 | 2,323,662 | +28,043 | 2.70% | 18,494,724 |
| 2017-07-05 | 2017-07-03 | 8.216 | 2,295,619 | -39,416 | 2.67% | 18,860,925 |
| 2017-07-04 | 2017-06-30 | 8.601 | 2,335,035 | +1,714 | 2.72% | 20,084,055 |
| 2017-07-03 | 2017-06-29 | 8.858 | 2,333,321 | -60,915 | 2.71% | 20,668,396 |
| 2017-06-30 | 2017-06-28 | 7.959 | 2,394,236 | +44,245 | 2.79% | 19,056,443 |
| 2017-06-29 | 2017-06-27 | 8.216 | 2,349,991 | +72,911 | 2.73% | 19,307,648 |
| 2017-06-28 | 2017-06-26 | 9.628 | 2,277,080 | -27,575 | 2.65% | 21,924,150 |
| 2017-06-27 | 2017-06-23 | 10.013 | 2,304,655 | +57,799 | 2.68% | 23,077,233 |
| 2017-06-26 | 2017-06-22 | 10.270 | 2,246,856 | +29,756 | 2.61% | 23,075,357 |
| 2017-06-23 | 2017-06-21 | 10.655 | 2,217,100 | +36,300 | 2.58% | 23,623,627 |
| 2017-06-22 | 2017-06-20 | 10.912 | 2,180,800 | +26,329 | 2.54% | 23,796,768 |
| 2017-06-21 | 2017-06-19 | 11.040 | 2,154,471 | -164,673 | 2.51% | 23,786,049 |
| 2017-06-20 | 2017-06-16 | 9.371 | 2,319,144 | +50,477 | 2.70% | 21,733,706 |
| 2017-06-19 | 2017-06-15 | 10.270 | 2,268,667 | -55,151 | 2.64% | 23,299,357 |
| 2017-06-16 | 2017-06-14 | 10.142 | 2,323,818 | -41,596 | 2.70% | 23,567,440 |
| 2017-06-15 | 2017-06-13 | 10.142 | 2,365,414 | +114,351 | 2.75% | 23,989,294 |
| 2017-06-14 | 2017-06-12 | 9.628 | 2,251,063 | +52,191 | 2.62% | 21,673,653 |
| 2017-06-13 | 2017-06-09 | 9.885 | 2,198,872 | -153,300 | 2.77% | 21,735,712 |
| 2017-06-12 | 2017-06-08 | 7.703 | 2,352,172 | -167,010 | 2.96% | 18,117,719 |
| 2017-06-09 | 2017-06-07 | 7.189 | 2,519,182 | -65,277 | 3.17% | 18,110,514 |
| 2017-06-08 | 2017-06-06 | 6.932 | 2,584,459 | +34,742 | 3.25% | 17,916,229 |
| 2017-06-07 | 2017-06-05 | 7.061 | 2,549,717 | -21,032 | 3.21% | 18,002,709 |
| 2017-06-06 | 2017-06-02 | 7.189 | 2,570,749 | +22,122 | 3.24% | 18,481,231 |
| 2017-06-05 | 2017-06-01 | 6.932 | 2,548,627 | +60,915 | 3.21% | 17,667,831 |
| 2017-06-02 | 2017-05-31 | 7.317 | 2,487,712 | -79,921 | 3.13% | 18,203,637 |
| 2017-06-01 | 2017-05-29 | 6.419 | 2,567,633 | +38,013 | 3.23% | 16,481,099 |
| 2017-05-31 | 2017-05-26 | 6.290 | 2,529,620 | +220,151 | 3.18% | 15,912,359 |
| 2017-05-29 | 2017-05-25 | 6.034 | 2,309,469 | -7,323 | 2.91% | 13,934,558 |
| 2017-05-26 | 2017-05-24 | 5.905 | 2,316,792 | -92,540 | 2.92% | 13,681,323 |
| 2017-05-25 | 2017-05-23 | 6.034 | 2,409,332 | -78,364 | 3.03% | 14,537,098 |
| 2017-05-24 | 2017-05-22 | 6.162 | 2,487,696 | -45,024 | 3.13% | 15,329,280 |
| 2017-05-23 | 2017-05-19 | 6.162 | 2,532,720 | +19,474 | 3.19% | 15,606,719 |
| 2017-05-22 | 2017-05-18 | 6.162 | 2,513,246 | +77,429 | 3.16% | 15,486,720 |
| 2017-05-19 | 2017-05-17 | 6.419 | 2,435,817 | +136,786 | 3.07% | 15,634,999 |
| 2017-05-18 | 2017-05-16 | 6.419 | 2,299,031 | -24,148 | 2.89% | 14,756,999 |
| 2017-05-17 | 2017-05-15 | 6.162 | 2,323,179 | +49,854 | 2.92% | 14,315,520 |
| 2017-05-16 | 2017-05-12 | 6.676 | 2,273,325 | -39,260 | 2.86% | 15,175,677 |
| 2017-05-15 | 2017-05-11 | 7.061 | 2,312,585 | -76,339 | 2.91% | 16,328,399 |
| 2017-05-12 | 2017-05-10 | 5.649 | 2,388,924 | +10,906 | 3.01% | 13,493,923 |
| 2017-05-11 | 2017-05-09 | 5.777 | 2,378,018 | -3,272 | 2.99% | 13,737,600 |
| 2017-05-10 | 2017-05-08 | 5.905 | 2,381,290 | -23,369 | 3.00% | 14,062,202 |
| 2017-05-09 | 2017-05-05 | 5.905 | 2,404,659 | -4,206 | 3.03% | 14,200,202 |
| 2017-05-08 | 2017-05-04 | 5.777 | 2,408,865 | -20,720 | 3.03% | 13,915,800 |
| 2017-05-05 | 2017-05-02 | 5.649 | 2,429,585 | -3,895 | 3.06% | 13,723,598 |
| 2017-05-04 | 2017-04-28 | 5.649 | 2,433,480 | -5,920 | 3.06% | 13,745,599 |
| 2017-05-02 | 2017-04-27 | 5.649 | 2,439,400 | +45,491 | 3.07% | 13,779,038 |
| 2017-04-28 | 2017-04-26 | 5.520 | 2,393,909 | -1,558 | 3.01% | 13,214,761 |
| 2017-04-27 | 2017-04-25 | 5.649 | 2,395,467 | +13,087 | 3.01% | 13,530,881 |
| 2017-04-26 | 2017-04-24 | 5.520 | 2,382,380 | -4,674 | 3.00% | 13,151,119 |
| 2017-04-25 | 2017-04-21 | 5.905 | 2,387,054 | +15,735 | 3.00% | 14,096,240 |
| 2017-04-24 | 2017-04-20 | 6.034 | 2,371,319 | -779 | 2.98% | 14,307,740 |
| 2017-04-21 | 2017-04-19 | 5.520 | 2,372,098 | -9,815 | 2.99% | 13,094,360 |
| 2017-04-20 | 2017-04-18 | 5.392 | 2,381,913 | +9,503 | 3.00% | 12,842,761 |
| 2017-04-19 | 2017-04-13 | 5.777 | 2,372,410 | +36,923 | 2.99% | 13,705,203 |
| 2017-04-18 | 2017-04-12 | 5.777 | 2,335,487 | +8,257 | 2.94% | 13,491,902 |
| 2017-04-13 | 2017-04-11 | 6.162 | 2,327,230 | -40,506 | 2.93% | 14,340,482 |
| 2017-04-12 | 2017-04-10 | 6.419 | 2,367,736 | +13,243 | 2.98% | 15,198,002 |
| 2017-04-11 | 2017-04-07 | 6.034 | 2,354,493 | -6,232 | 2.96% | 14,206,218 |
| 2017-04-10 | 2017-04-06 | 5.520 | 2,360,725 | +1,869 | 2.97% | 13,031,580 |
| 2017-04-07 | 2017-04-05 | 5.520 | 2,358,856 | +21,344 | 2.97% | 13,021,262 |
| 2017-04-06 | 2017-04-03 | 5.777 | 2,337,512 | +40,662 | 2.94% | 13,503,600 |
| 2017-04-05 | 2017-03-31 | 6.034 | 2,296,850 | -7,946 | 2.89% | 13,858,419 |
| 2017-04-03 | 2017-03-30 | 6.034 | 2,304,796 | -2,025 | 2.90% | 13,906,363 |
| 2017-03-31 | 2017-03-29 | 6.034 | 2,306,821 | -74,001 | 2.90% | 13,918,581 |
| 2017-03-30 | 2017-03-28 | 6.290 | 2,380,822 | +779 | 3.00% | 14,976,358 |
| 2017-03-29 | 2017-03-27 | 6.290 | 2,380,043 | -187,886 | 3.00% | 14,971,458 |
| 2017-03-28 | 2017-03-24 | 6.676 | 2,567,929 | +20,409 | 3.23% | 17,142,318 |
| 2017-03-24 | 2017-03-22 | 6.547 | 2,547,520 | -26,174 | 3.21% | 16,679,037 |
| 2017-03-23 | 2017-03-21 | 6.547 | 2,573,694 | +3,116 | 3.24% | 16,850,403 |
| 2017-03-22 | 2017-03-20 | 6.547 | 2,570,578 | -2,181 | 3.24% | 16,830,002 |
| 2017-03-21 | 2017-03-17 | 6.547 | 2,572,759 | -17,293 | 3.24% | 16,844,281 |
| 2017-03-20 | 2017-03-16 | 6.676 | 2,590,052 | +30,068 | 3.26% | 17,290,002 |
| 2017-03-17 | 2017-03-15 | 6.804 | 2,559,984 | -27,887 | 3.22% | 17,417,921 |
| 2017-03-16 | 2017-03-14 | 6.419 | 2,587,871 | -43,777 | 3.26% | 16,611,002 |
| 2017-03-15 | 2017-03-13 | 6.419 | 2,631,648 | -935 | 3.31% | 16,891,997 |
| 2017-03-14 | 2017-03-10 | 6.419 | 2,632,583 | -1,558 | 3.31% | 16,897,999 |
| 2017-03-13 | 2017-03-09 | 6.547 | 2,634,141 | -40,506 | 3.32% | 17,246,159 |
| 2017-03-10 | 2017-03-08 | 6.419 | 2,674,647 | +2,804 | 3.37% | 17,167,999 |
| 2017-03-09 | 2017-03-07 | 6.419 | 2,671,843 | -53,281 | 3.36% | 17,150,001 |
| 2017-03-08 | 2017-03-06 | 6.290 | 2,725,124 | -6,699 | 3.43% | 17,142,160 |
| 2017-03-07 | 2017-03-03 | 6.419 | 2,731,823 | -1,714 | 3.44% | 17,535,000 |
| 2017-03-06 | 2017-03-02 | 6.547 | 2,733,537 | +99,240 | 3.44% | 17,896,922 |
| 2017-03-03 | 2017-03-01 | 6.804 | 2,634,297 | +570,045 | 3.32% | 17,923,541 |
| 2017-03-02 | 2017-02-28 | 7.446 | 2,064,252 | +21,500 | 2.60% | 15,370,002 |
| 2017-03-01 | 2017-02-27 | 6.290 | 2,042,752 | -42,843 | 2.57% | 12,849,757 |
| 2017-02-28 | 2017-02-24 | 6.419 | 2,085,595 | -6,076 | 2.62% | 13,386,998 |
| 2017-02-27 | 2017-02-23 | 6.676 | 2,091,671 | +122,453 | 2.63% | 13,963,038 |
| 2017-02-24 | 2017-02-22 | 6.419 | 1,969,218 | +161,245 | 2.48% | 12,639,998 |
| 2017-02-23 | 2017-02-21 | 7.189 | 1,807,973 | +90,048 | 2.28% | 12,997,600 |
| 2017-02-22 | 2017-02-20 | 7.574 | 1,717,925 | +134,138 | 2.16% | 13,011,861 |
| 2017-02-21 | 2017-02-17 | 8.088 | 1,583,787 | +934 | 1.99% | 12,809,156 |
| 2017-02-20 | 2017-02-16 | 7.574 | 1,582,853 | +22,746 | 1.99% | 11,988,802 |
| 2017-02-17 | 2017-02-15 | 7.703 | 1,560,107 | +90,827 | 1.96% | 12,016,800 |
| 2017-02-16 | 2017-02-14 | 7.703 | 1,469,280 | +33,340 | 1.85% | 11,317,201 |
| 2017-02-15 | 2017-02-13 | 8.216 | 1,435,940 | +67,458 | 1.81% | 11,797,758 |
| 2017-02-14 | 2017-02-10 | 8.986 | 1,368,482 | +41,285 | 1.72% | 12,297,599 |
| 2017-02-13 | 2017-02-09 | 8.986 | 1,327,197 | +111,859 | 1.67% | 11,926,599 |
| 2017-02-10 | 2017-02-08 | 11.682 | 1,215,338 | -23,213 | 1.53% | 14,197,820 |
| 2017-02-09 | 2017-02-07 | 8.473 | 1,238,551 | +4,985 | 1.56% | 10,493,999 |
| 2017-02-06 | 2017-02-02 | 10.142 | 1,233,566 | +1,558 | 1.55% | 12,510,443 |
| 2017-02-01 | 2017-01-25 | 10.270 | 1,232,008 | +2,649 | 1.55% | 12,652,802 |
| 2017-01-26 | 2017-01-24 | 10.655 | 1,229,359 | +8,101 | 1.55% | 13,099,057 |
| 2017-01-25 | 2017-01-23 | 10.270 | 1,221,258 | +2,337 | 1.54% | 12,542,399 |
| 2017-01-24 | 2017-01-20 | 10.784 | 1,218,921 | +4,518 | 1.53% | 13,144,318 |
| 2017-01-23 | 2017-01-19 | 10.912 | 1,214,403 | +21,811 | 1.53% | 13,251,498 |
| 2017-01-20 | 2017-01-18 | 10.912 | 1,192,592 | +7,322 | 1.50% | 13,013,497 |
| 2017-01-19 | 2017-01-17 | 10.912 | 1,185,270 | +6,387 | 1.49% | 12,933,600 |
| 2017-01-18 | 2017-01-16 | 11.297 | 1,178,883 | +2,493 | 1.48% | 13,317,925 |
| 2017-01-17 | 2017-01-13 | 11.811 | 1,176,390 | +312 | 1.48% | 13,893,842 |
| 2017-01-16 | 2017-01-12 | 10.527 | 1,176,078 | +23,369 | 1.48% | 12,380,357 |
| 2017-01-13 | 2017-01-11 | 10.784 | 1,152,709 | +3,739 | 1.45% | 12,430,316 |
| 2017-01-10 | 2017-01-06 | 12.196 | 1,148,970 | +311 | 1.45% | 14,012,496 |
| 2017-01-06 | 2017-01-04 | 12.324 | 1,148,659 | +156 | 1.45% | 14,156,163 |
| 2017-01-05 | 2017-01-03 | 12.709 | 1,148,503 | +13,087 | 1.45% | 14,596,561 |
| 2017-01-04 | 2016-12-30 | 12.067 | 1,135,416 | +4,673 | 1.43% | 13,701,435 |
| 2017-01-03 | 2016-12-29 | 12.324 | 1,130,743 | +23,837 | 1.42% | 13,935,365 |
| 2016-12-30 | 2016-12-28 | 12.196 | 1,106,906 | +311 | 1.39% | 13,499,496 |
| 2016-12-29 | 2016-12-23 | 12.196 | 1,106,595 | +4,830 | 1.39% | 13,495,703 |
| 2016-12-28 | 2016-12-22 | 12.452 | 1,101,765 | -1,402 | 1.39% | 13,719,678 |
| 2016-12-23 | 2016-12-21 | 13.351 | 1,103,167 | +4,673 | 1.39% | 14,728,476 |
| 2016-12-22 | 2016-12-20 | 13.736 | 1,098,494 | +1,247 | 1.38% | 15,089,146 |
| 2016-12-21 | 2016-12-19 | 14.378 | 1,097,247 | -468 | 1.38% | 15,776,317 |
| 2016-12-20 | 2016-12-16 | 14.763 | 1,097,715 | +6,232 | 1.38% | 16,205,806 |
| 2016-12-16 | 2016-12-14 | 16.047 | 1,091,483 | +8,569 | 1.37% | 17,515,002 |
| 2016-12-15 | 2016-12-13 | 15.662 | 1,082,914 | +8,724 | 1.36% | 16,960,436 |
| 2016-12-14 | 2016-12-12 | 16.175 | 1,074,190 | +3,895 | 1.35% | 17,375,402 |
| 2016-12-12 | 2016-12-08 | 16.432 | 1,070,295 | +3,895 | 1.35% | 17,587,199 |
| 2016-12-09 | 2016-12-07 | 17.716 | 1,066,400 | +16,046 | 1.34% | 18,892,195 |
| 2016-12-08 | 2016-12-06 | 17.973 | 1,050,354 | +6,232 | 1.32% | 18,877,607 |
| 2016-12-07 | 2016-12-05 | 18.486 | 1,044,122 | +34,119 | 1.31% | 19,301,761 |
| 2016-11-30 | 2016-11-28 | 19.770 | 1,010,003 | +1,090 | 1.27% | 19,967,633 |
| 2016-11-29 | 2016-11-25 | 19.256 | 1,008,913 | -7,789 | 1.27% | 19,428,004 |
| 2016-11-28 | 2016-11-24 | 19.513 | 1,016,702 | -156 | 1.28% | 19,839,032 |
| 2016-11-25 | 2016-11-23 | 19.513 | 1,016,858 | +779 | 1.28% | 19,842,076 |
| 2016-11-21 | 2016-11-17 | 18.743 | 1,016,079 | +7,789 | 1.28% | 19,044,235 |
| 2016-11-15 | 2016-11-11 | 20.155 | 1,008,290 | +624 | 1.27% | 20,322,087 |
| 2016-11-14 | 2016-11-10 | 19.256 | 1,007,666 | -3,895 | 1.27% | 19,403,991 |
| 2016-11-11 | 2016-11-09 | 19.513 | 1,011,561 | -8,569 | 1.27% | 19,738,715 |
| 2016-11-10 | 2016-11-08 | 18.871 | 1,020,130 | +2,649 | 1.28% | 19,251,123 |
| 2016-11-09 | 2016-11-07 | 18.743 | 1,017,481 | +5,608 | 1.28% | 19,070,513 |
| 2016-11-07 | 2016-11-03 | 19.256 | 1,011,873 | +2,337 | 1.27% | 19,485,003 |
| 2016-11-04 | 2016-11-02 | 20.027 | 1,009,536 | -30,535 | 1.27% | 20,217,601 |
| 2016-11-03 | 2016-11-01 | 18.486 | 1,040,071 | +25,394 | 1.31% | 19,226,874 |
| 2016-11-02 | 2016-10-31 | 19.000 | 1,014,677 | +1,090 | 1.28% | 19,278,478 |
| 2016-11-01 | 2016-10-28 | 19.513 | 1,013,587 | +468 | 1.28% | 19,778,248 |
| 2016-10-31 | 2016-10-27 | 19.641 | 1,013,119 | +467 | 1.28% | 19,899,176 |
| 2016-10-28 | 2016-10-26 | 19.898 | 1,012,652 | +3,116 | 1.27% | 20,150,004 |
| 2016-10-24 | 2016-10-19 | 20.540 | 1,009,536 | +9,192 | 1.27% | 20,736,001 |
| 2016-10-20 | 2016-10-18 | 20.155 | 1,000,344 | +3,116 | 1.26% | 20,161,936 |
| 2016-10-19 | 2016-10-17 | 20.027 | 997,228 | +3,115 | 1.26% | 19,971,113 |
| 2016-10-18 | 2016-10-14 | 20.540 | 994,113 | -17,604 | 1.25% | 20,419,210 |
| 2016-10-17 | 2016-10-13 | 20.283 | 1,011,717 | -9,815 | 1.27% | 20,521,039 |
| 2016-10-14 | 2016-10-12 | 20.669 | 1,021,532 | +1,558 | 1.29% | 21,113,540 |
| 2016-10-13 | 2016-10-11 | 20.155 | 1,019,974 | -14,800 | 1.28% | 20,557,579 |
| 2016-10-12 | 2016-10-07 | 20.283 | 1,034,774 | +18,851 | 1.30% | 20,988,713 |
| 2016-10-11 | 2016-10-06 | 21.310 | 1,015,923 | -779 | 1.28% | 21,649,710 |
| 2016-10-07 | 2016-10-05 | 21.952 | 1,016,702 | -2,182 | 1.28% | 22,318,911 |
| 2016-10-06 | 2016-10-04 | 21.567 | 1,018,884 | +468 | 1.28% | 21,974,410 |
| 2016-10-05 | 2016-10-03 | 20.925 | 1,018,416 | -10,127 | 1.28% | 21,310,617 |
| 2016-10-04 | 2016-09-30 | 21.182 | 1,028,543 | +1,714 | 1.29% | 21,786,607 |
| 2016-10-03 | 2016-09-29 | 21.567 | 1,026,829 | +22,123 | 1.29% | 22,145,761 |
| 2016-09-30 | 2016-09-28 | 22.851 | 1,004,706 | +23,680 | 1.26% | 22,958,431 |
| 2016-09-29 | 2016-09-27 | 23.108 | 981,026 | +7,790 | 1.23% | 22,669,202 |
| 2016-09-28 | 2016-09-26 | 20.283 | 973,236 | -4,674 | 1.22% | 19,740,514 |
| 2016-09-27 | 2016-09-23 | 20.283 | 977,910 | +3,739 | 1.23% | 19,835,318 |
| 2016-09-26 | 2016-09-22 | 20.797 | 974,171 | -3,739 | 1.23% | 20,259,719 |
| 2016-09-23 | 2016-09-21 | 20.925 | 977,910 | +1,558 | 1.23% | 20,463,018 |
| 2016-09-21 | 2016-09-19 | 22.081 | 976,352 | +3,116 | 1.23% | 21,558,477 |
| 2016-09-19 | 2016-09-14 | 22.209 | 973,236 | -13,087 | 1.22% | 21,614,613 |
| 2016-09-14 | 2016-09-12 | 20.540 | 986,323 | -2,181 | 1.24% | 20,259,203 |
| 2016-09-13 | 2016-09-09 | 20.669 | 988,504 | +1,714 | 1.24% | 20,430,901 |
| 2016-09-12 | 2016-09-08 | 21.054 | 986,790 | +311 | 1.24% | 20,775,515 |
| 2016-09-09 | 2016-09-07 | 20.027 | 986,479 | +5,765 | 1.24% | 19,755,847 |
| 2016-09-08 | 2016-09-06 | 20.540 | 980,714 | -1,558 | 1.23% | 20,143,993 |
| 2016-09-07 | 2016-09-05 | 19.898 | 982,272 | +467 | 1.24% | 19,545,495 |
| 2016-09-02 | 2016-08-31 | 19.770 | 981,805 | +10,127 | 1.24% | 19,410,162 |
| 2016-09-01 | 2016-08-30 | 20.027 | 971,678 | +7,322 | 1.22% | 19,459,433 |
| 2016-08-30 | 2016-08-26 | 20.797 | 964,356 | -6,699 | 1.21% | 20,055,598 |
| 2016-08-29 | 2016-08-25 | 20.669 | 971,055 | -1,558 | 1.22% | 20,070,256 |
| 2016-08-19 | 2016-08-17 | 20.669 | 972,613 | -3,895 | 1.22% | 20,102,457 |
| 2016-08-18 | 2016-08-16 | 20.797 | 976,508 | -2,804 | 1.23% | 20,308,321 |
| 2016-08-17 | 2016-08-15 | 20.925 | 979,312 | -3,895 | 1.23% | 20,492,356 |
| 2016-08-15 | 2016-08-11 | 22.209 | 983,207 | -1,558 | 1.24% | 21,836,059 |
| 2016-08-12 | 2016-08-10 | 23.108 | 984,765 | +779 | 1.24% | 22,755,601 |
| 2016-08-10 | 2016-08-08 | 20.540 | 983,986 | +312 | 1.24% | 20,211,200 |
| 2016-08-09 | 2016-08-05 | 21.054 | 983,674 | +779 | 1.24% | 20,709,912 |
| 2016-08-08 | 2016-08-04 | 20.925 | 982,895 | +8,724 | 1.24% | 20,567,331 |
| 2016-08-04 | 2016-08-01 | 20.412 | 974,171 | +3,583 | 1.23% | 19,884,539 |
| 2016-08-03 | 2016-07-29 | 21.952 | 970,588 | +18,384 | 1.22% | 21,306,604 |
| 2016-08-01 | 2016-07-28 | 23.108 | 952,204 | -3,584 | 1.20% | 22,003,193 |
| 2016-07-29 | 2016-07-27 | 22.979 | 955,788 | +8,569 | 1.20% | 21,963,311 |
| 2016-07-28 | 2016-07-26 | 23.750 | 947,219 | +623 | 1.19% | 22,496,002 |
| 2016-07-25 | 2016-07-21 | 24.520 | 946,596 | +1,402 | 1.19% | 23,210,326 |
| 2016-07-22 | 2016-07-20 | 24.777 | 945,194 | -311 | 1.19% | 23,418,629 |
| 2016-07-21 | 2016-07-19 | 24.777 | 945,505 | +779 | 1.19% | 23,426,335 |
| 2016-07-20 | 2016-07-18 | 25.675 | 944,726 | +1,246 | 1.19% | 24,255,993 |
| 2016-07-18 | 2016-07-14 | 24.905 | 943,480 | +156 | 1.19% | 23,497,282 |
| 2016-07-15 | 2016-07-13 | 25.290 | 943,324 | +2,960 | 1.19% | 23,856,697 |
| 2016-07-14 | 2016-07-12 | 25.932 | 940,364 | +779 | 1.18% | 24,385,438 |
| 2016-07-13 | 2016-07-11 | 26.189 | 939,585 | -779 | 1.18% | 24,606,477 |
| 2016-07-12 | 2016-07-08 | 26.702 | 940,364 | +779 | 1.18% | 25,109,758 |
| 2016-07-08 | 2016-07-06 | 27.087 | 939,585 | +4,518 | 1.18% | 25,450,817 |
| 2016-07-07 | 2016-07-05 | 26.959 | 935,067 | +156 | 1.18% | 25,208,397 |
| 2016-07-06 | 2016-07-04 | 26.702 | 934,911 | +779 | 1.18% | 24,964,151 |
| 2016-07-04 | 2016-06-29 | 27.087 | 934,132 | +311 | 1.18% | 25,303,110 |
| 2016-06-30 | 2016-06-28 | 26.959 | 933,821 | +935 | 1.18% | 25,174,806 |
| 2016-06-29 | 2016-06-27 | 27.344 | 932,886 | -3,895 | 1.17% | 25,508,880 |
| 2016-06-28 | 2016-06-24 | 27.858 | 936,781 | +15,735 | 1.18% | 26,096,425 |
| 2016-06-27 | 2016-06-23 | 26.445 | 921,046 | +3,116 | 1.16% | 24,357,446 |
| 2016-06-24 | 2016-06-22 | 27.472 | 917,930 | +623 | 1.16% | 25,217,762 |
| 2016-06-23 | 2016-06-21 | 28.885 | 917,307 | -4,674 | 1.15% | 26,496,007 |
| 2016-06-22 | 2016-06-20 | 29.270 | 921,981 | -2,025 | 1.16% | 26,986,094 |
| 2016-06-21 | 2016-06-17 | 25.804 | 924,006 | -20,253 | 1.16% | 23,842,624 |
| 2016-06-17 | 2016-06-15 | 22.081 | 944,259 | +1,558 | 1.19% | 20,849,843 |
| 2016-06-16 | 2016-06-14 | 22.209 | 942,701 | -4,985 | 1.19% | 20,936,461 |
| 2016-06-15 | 2016-06-13 | 22.337 | 947,686 | -7,790 | 1.19% | 21,168,833 |
| 2016-06-13 | 2016-06-08 | 23.750 | 955,476 | +1,714 | 1.20% | 22,692,101 |
| 2016-06-10 | 2016-06-07 | 23.364 | 953,762 | +3,583 | 1.20% | 22,284,075 |
| 2016-06-06 | 2016-06-02 | 24.777 | 950,179 | +467 | 1.20% | 23,542,140 |
| 2016-06-03 | 2016-06-01 | 26.445 | 949,712 | -2,025 | 1.20% | 25,115,530 |
| 2016-06-02 | 2016-05-31 | 25.162 | 951,737 | +2,025 | 1.20% | 23,947,282 |
| 2016-06-01 | 2016-05-30 | 26.317 | 949,712 | +13,710 | 1.20% | 24,993,610 |
| 2016-05-31 | 2016-05-27 | 26.959 | 936,002 | +2,960 | 1.18% | 25,233,604 |
| 2016-05-30 | 2016-05-26 | 27.858 | 933,042 | +5,453 | 1.17% | 25,992,265 |
| 2016-05-26 | 2016-05-24 | 28.243 | 927,589 | -2,804 | 1.17% | 26,197,598 |
| 2016-05-24 | 2016-05-20 | 27.986 | 930,393 | +3,894 | 1.17% | 26,037,911 |
| 2016-05-20 | 2016-05-18 | 30.168 | 926,499 | -311 | 1.17% | 27,950,914 |
| 2016-05-19 | 2016-05-17 | 27.344 | 926,810 | +1,558 | 1.19% | 25,342,737 |
| 2016-05-18 | 2016-05-16 | 27.729 | 925,252 | -312 | 1.19% | 25,656,475 |
| 2016-05-12 | 2016-05-10 | 30.682 | 925,564 | -7,166 | 1.19% | 28,397,987 |
| 2016-05-11 | 2016-05-09 | 30.425 | 932,730 | -33,340 | 1.20% | 28,378,373 |
| 2016-05-10 | 2016-05-06 | 26.189 | 966,070 | +3,272 | 1.24% | 25,300,084 |
| 2016-05-05 | 2016-05-03 | 26.959 | 962,798 | +3,427 | 1.24% | 25,955,995 |
| 2016-05-04 | 2016-04-29 | 27.986 | 959,371 | -779 | 1.23% | 26,848,887 |
| 2016-05-03 | 2016-04-28 | 28.243 | 960,150 | +3,895 | 1.23% | 27,117,208 |
| 2016-04-29 | 2016-04-27 | 28.756 | 956,255 | +1,246 | 1.23% | 27,498,243 |
| 2016-04-28 | 2016-04-26 | 29.398 | 955,009 | -155 | 1.23% | 28,075,413 |
| 2016-04-27 | 2016-04-25 | 29.013 | 955,164 | -779 | 1.23% | 27,712,110 |
| 2016-04-26 | 2016-04-22 | 30.040 | 955,943 | +1,246 | 1.23% | 28,716,470 |
| 2016-04-25 | 2016-04-21 | 29.783 | 954,697 | -1,869 | 1.23% | 28,433,921 |
| 2016-04-21 | 2016-04-19 | 29.655 | 956,566 | -12,775 | 1.23% | 28,366,785 |
| 2016-04-20 | 2016-04-18 | 28.243 | 969,341 | +4,673 | 1.24% | 27,376,786 |
| 2016-04-19 | 2016-04-15 | 29.526 | 964,668 | -4,050 | 1.24% | 28,483,209 |
| 2016-04-18 | 2016-04-14 | 30.168 | 968,718 | +4,673 | 1.24% | 29,224,591 |
| 2016-04-15 | 2016-04-13 | 30.425 | 964,045 | +2,337 | 1.24% | 29,331,134 |
| 2016-04-13 | 2016-04-11 | 30.682 | 961,708 | -7,789 | 1.23% | 29,506,951 |
| 2016-04-12 | 2016-04-08 | 30.425 | 969,497 | -4,207 | 1.24% | 29,497,012 |
| 2016-04-08 | 2016-04-06 | 32.094 | 973,704 | -779 | 1.25% | 31,250,010 |
| 2016-04-07 | 2016-04-05 | 31.580 | 974,483 | -779 | 1.25% | 30,774,611 |
| 2016-04-05 | 2016-03-31 | 32.094 | 975,262 | -1,558 | 1.25% | 31,300,013 |
| 2016-03-31 | 2016-03-29 | 32.736 | 976,820 | -17,137 | 1.25% | 31,977,015 |
| 2016-03-30 | 2016-03-24 | 32.094 | 993,957 | +1,558 | 1.28% | 31,900,009 |
| 2016-03-29 | 2016-03-23 | 32.094 | 992,399 | -2,025 | 1.27% | 31,850,007 |
| 2016-03-22 | 2016-03-18 | 35.303 | 994,424 | -2,493 | 1.28% | 35,106,497 |
| 2016-03-21 | 2016-03-17 | 34.661 | 996,917 | -311 | 1.28% | 34,554,608 |
| 2016-03-16 | 2016-03-14 | 35.303 | 997,228 | -5,920 | 1.28% | 35,205,487 |
| 2016-03-15 | 2016-03-11 | 35.945 | 1,003,148 | +28,354 | 1.29% | 36,058,383 |
| 2016-03-14 | 2016-03-10 | 34.020 | 974,794 | -5,609 | 1.25% | 33,162,092 |
| 2016-03-11 | 2016-03-09 | 35.303 | 980,403 | +312 | 1.26% | 34,611,509 |
| 2016-03-10 | 2016-03-08 | 35.945 | 980,091 | -4,674 | 1.26% | 35,229,594 |
| 2016-03-09 | 2016-03-07 | 36.587 | 984,765 | -20,253 | 1.26% | 36,029,702 |
| 2016-03-08 | 2016-03-04 | 37.229 | 1,005,018 | -23,057 | 1.29% | 37,415,801 |
| 2016-03-07 | 2016-03-03 | 35.945 | 1,028,075 | -2,493 | 1.32% | 36,954,390 |
| 2016-03-04 | 2016-03-02 | 32.094 | 1,030,568 | -3,583 | 1.32% | 33,075,001 |
| 2016-03-03 | 2016-03-01 | 29.013 | 1,034,151 | -623 | 1.33% | 30,003,754 |
| 2016-03-02 | 2016-02-29 | 28.756 | 1,034,774 | -624 | 1.33% | 29,756,149 |
| 2016-03-01 | 2016-02-26 | 27.986 | 1,035,398 | +10,906 | 1.33% | 28,976,573 |
| 2016-02-29 | 2016-02-25 | 28.628 | 1,024,492 | -312 | 1.32% | 29,328,958 |
| 2016-02-26 | 2016-02-24 | 31.324 | 1,024,804 | -2,337 | 1.32% | 32,100,651 |
| 2016-02-25 | 2016-02-23 | 31.452 | 1,027,141 | +6,544 | 1.32% | 32,305,715 |
| 2016-02-24 | 2016-02-22 | 33.378 | 1,020,597 | -312 | 1.31% | 34,065,192 |
| 2016-02-23 | 2016-02-19 | 32.736 | 1,020,909 | +779 | 1.31% | 33,420,306 |
| 2016-02-22 | 2016-02-18 | 34.020 | 1,020,130 | -3,116 | 1.31% | 34,704,405 |
| 2016-02-19 | 2016-02-17 | 34.661 | 1,023,246 | -934 | 1.31% | 35,467,210 |
| 2016-02-18 | 2016-02-16 | 35.303 | 1,024,180 | -3,116 | 1.31% | 36,156,983 |
| 2016-02-17 | 2016-02-15 | 34.661 | 1,027,296 | +311 | 1.32% | 35,607,589 |
| 2016-02-16 | 2016-02-12 | 33.378 | 1,026,985 | +312 | 1.32% | 34,278,409 |
| 2016-02-15 | 2016-02-11 | 34.020 | 1,026,673 | -5,764 | 1.32% | 34,926,995 |
| 2016-02-12 | 2016-02-05 | 35.303 | 1,032,437 | -7,634 | 1.33% | 36,448,483 |
| 2016-02-11 | 2016-02-04 | 35.945 | 1,040,071 | -468 | 1.34% | 37,385,589 |
| 2016-02-04 | 2016-02-02 | 36.587 | 1,040,539 | -467 | 1.34% | 38,070,311 |
| 2016-02-03 | 2016-02-01 | 36.587 | 1,041,006 | +1,558 | 1.34% | 38,087,397 |
| 2016-02-01 | 2016-01-28 | 36.587 | 1,039,448 | -2,649 | 1.33% | 38,030,395 |
| 2016-01-29 | 2016-01-27 | 37.229 | 1,042,097 | +779 | 1.34% | 38,796,214 |
| 2016-01-27 | 2016-01-25 | 37.871 | 1,041,318 | +468 | 1.34% | 39,435,613 |
| 2016-01-26 | 2016-01-22 | 37.229 | 1,040,850 | +779 | 1.34% | 38,749,790 |
| 2016-01-25 | 2016-01-21 | 37.229 | 1,040,071 | -3,116 | 1.34% | 38,720,788 |
| 2016-01-22 | 2016-01-20 | 38.513 | 1,043,187 | -5,453 | 1.34% | 40,175,993 |
| 2016-01-21 | 2016-01-19 | 39.155 | 1,048,640 | -19,474 | 1.35% | 41,059,104 |
| 2016-01-20 | 2016-01-18 | 42.364 | 1,068,114 | -6,699 | 1.37% | 45,249,601 |
| 2016-01-19 | 2016-01-15 | 35.945 | 1,074,813 | -467 | 1.38% | 38,634,398 |
| 2016-01-18 | 2016-01-14 | 37.229 | 1,075,280 | +17,448 | 1.38% | 40,031,584 |
| 2016-01-15 | 2016-01-13 | 36.587 | 1,057,832 | +6,232 | 1.36% | 38,703,012 |
| 2016-01-14 | 2016-01-12 | 36.587 | 1,051,600 | +779 | 1.35% | 38,475,001 |
| 2016-01-13 | 2016-01-11 | 37.871 | 1,050,821 | +9,971 | 1.35% | 39,795,500 |
| 2016-01-12 | 2016-01-08 | 35.945 | 1,040,850 | +1,090 | 1.34% | 37,413,590 |
| 2016-01-11 | 2016-01-07 | 35.945 | 1,039,760 | +779 | 1.33% | 37,374,410 |
| 2016-01-08 | 2016-01-06 | 37.871 | 1,038,981 | -3,427 | 1.33% | 39,347,109 |
| 2016-01-06 | 2016-01-04 | 37.229 | 1,042,408 | -1,091 | 1.34% | 38,807,792 |
| 2016-01-05 | 2015-12-31 | 37.229 | 1,043,499 | +4,362 | 1.34% | 38,848,409 |
| 2016-01-04 | 2015-12-29 | 39.155 | 1,039,137 | -15,111 | 1.33% | 40,687,017 |
| 2015-12-30 | 2015-12-28 | 35.303 | 1,054,248 | +11,996 | 1.35% | 37,218,484 |
| 2015-12-29 | 2015-12-24 | 37.229 | 1,042,252 | -5,609 | 1.34% | 38,801,985 |
| 2015-12-28 | 2015-12-22 | 37.871 | 1,047,861 | +312 | 1.35% | 39,683,402 |
| 2015-12-23 | 2015-12-21 | 38.513 | 1,047,549 | -6,699 | 1.34% | 40,343,986 |
| 2015-12-22 | 2015-12-18 | 35.945 | 1,054,248 | -22,902 | 1.35% | 37,895,184 |
| 2015-12-17 | 2015-12-15 | 34.020 | 1,077,150 | +6,699 | 1.38% | 36,644,202 |
| 2015-12-16 | 2015-12-14 | 34.661 | 1,070,451 | +1,402 | 1.37% | 37,103,404 |
| 2015-12-15 | 2015-12-11 | 34.020 | 1,069,049 | +779 | 1.37% | 36,368,609 |
| 2015-12-14 | 2015-12-10 | 34.020 | 1,068,270 | -1,713 | 1.37% | 36,342,108 |
| 2015-12-11 | 2015-12-09 | 35.303 | 1,069,983 | +13,242 | 1.37% | 37,773,983 |
| 2015-12-10 | 2015-12-08 | 33.378 | 1,056,741 | +467 | 1.36% | 35,271,596 |
| 2015-12-09 | 2015-12-07 | 34.020 | 1,056,274 | -4,050 | 1.36% | 35,934,009 |
| 2015-12-08 | 2015-12-04 | 34.020 | 1,060,324 | -2,960 | 1.36% | 36,071,788 |
| 2015-12-07 | 2015-12-03 | 34.020 | 1,063,284 | -8,569 | 1.36% | 36,172,486 |
| 2015-12-04 | 2015-12-02 | 33.378 | 1,071,853 | -156 | 1.38% | 35,776,000 |
| 2015-12-03 | 2015-12-01 | 34.661 | 1,072,009 | +2,649 | 1.38% | 37,157,407 |
| 2015-12-02 | 2015-11-30 | 35.303 | 1,069,360 | +1,246 | 1.37% | 37,751,989 |
| 2015-11-30 | 2015-11-26 | 37.229 | 1,068,114 | +34,430 | 1.37% | 39,764,801 |
| 2015-11-27 | 2015-11-25 | 35.945 | 1,033,684 | -4,050 | 1.33% | 37,156,006 |
| 2015-11-26 | 2015-11-24 | 35.303 | 1,037,734 | +1,402 | 1.33% | 36,635,485 |
| 2015-11-25 | 2015-11-23 | 38.513 | 1,036,332 | +8,413 | 1.33% | 39,911,989 |
| 2015-11-24 | 2015-11-20 | 37.871 | 1,027,919 | +108,120 | 1.32% | 38,928,181 |
| 2015-11-23 | 2015-11-19 | 37.871 | 919,799 | +121,518 | 1.18% | 34,833,583 |
| 2015-11-20 | 2015-11-18 | 39.797 | 798,281 | -23,525 | 1.02% | 31,768,791 |
| 2015-11-19 | 2015-11-17 | 34.661 | 821,806 | -5,608 | 1.06% | 28,485,003 |
| 2015-11-18 | 2015-11-16 | 27.472 | 827,414 | +14,488 | 1.06% | 22,731,068 |
| 2015-11-17 | 2015-11-13 | 28.243 | 812,926 | -5,920 | 1.04% | 22,959,208 |
| 2015-11-16 | 2015-11-12 | 29.912 | 818,846 | -623 | 1.05% | 24,492,965 |
| 2015-11-13 | 2015-11-11 | 27.087 | 819,469 | +5,453 | 1.05% | 22,197,200 |
| 2015-11-12 | 2015-11-10 | 30.682 | 814,016 | -12,152 | 1.04% | 24,975,492 |
| 2015-11-11 | 2015-11-09 | 31.966 | 826,168 | +8,568 | 1.06% | 26,408,937 |
| 2015-11-10 | 2015-11-06 | 31.966 | 817,600 | +25,239 | 1.05% | 26,135,056 |
| 2015-11-09 | 2015-11-05 | 33.378 | 792,361 | +6,232 | 1.02% | 26,447,197 |
| 2015-11-06 | 2015-11-04 | 32.736 | 786,129 | -17,917 | 1.01% | 25,734,587 |
| 2015-11-05 | 2015-11-03 | 34.020 | 804,046 | -4,829 | 1.03% | 27,353,315 |
| 2015-11-04 | 2015-11-02 | 34.020 | 808,875 | +779 | 1.04% | 27,517,596 |
| 2015-11-03 | 2015-10-30 | 33.378 | 808,096 | +156 | 1.04% | 26,972,395 |
| 2015-11-02 | 2015-10-29 | 34.020 | 807,940 | -13,710 | 1.04% | 27,485,788 |
| 2015-10-26 | 2015-10-22 | 35.303 | 821,650 | -2,960 | 1.05% | 29,006,996 |
| 2015-10-20 | 2015-10-16 | 35.945 | 824,610 | -9,815 | 1.06% | 29,640,794 |
| 2015-10-19 | 2015-10-15 | 34.661 | 834,425 | -1,091 | 1.07% | 28,922,396 |
| 2015-10-16 | 2015-10-14 | 34.661 | 835,516 | +779 | 1.07% | 28,960,212 |
| 2015-10-09 | 2015-10-07 | 35.945 | 834,737 | -1,402 | 1.07% | 30,004,811 |
| 2015-10-07 | 2015-10-05 | 34.020 | 836,139 | +2,025 | 1.07% | 28,445,106 |
| 2015-10-06 | 2015-10-02 | 35.303 | 834,114 | -311 | 1.07% | 29,447,017 |
| 2015-10-05 | 2015-09-30 | 35.303 | 834,425 | -3,583 | 1.07% | 29,457,996 |
| 2015-10-02 | 2015-09-29 | 35.303 | 838,008 | -312 | 1.08% | 29,584,488 |
| 2015-09-25 | 2015-09-23 | 34.661 | 838,320 | +2,649 | 1.08% | 29,057,403 |
| 2015-09-24 | 2015-09-22 | 35.945 | 835,671 | +779 | 1.07% | 30,038,384 |
| 2015-09-23 | 2015-09-21 | 35.945 | 834,892 | -1,558 | 1.07% | 30,010,383 |
| 2015-09-21 | 2015-09-17 | 36.587 | 836,450 | -1,558 | 1.07% | 30,603,285 |
| 2015-09-17 | 2015-09-15 | 36.587 | 838,008 | -779 | 1.08% | 30,660,288 |
| 2015-09-16 | 2015-09-14 | 35.945 | 838,787 | +779 | 1.08% | 30,150,389 |
| 2015-09-15 | 2015-09-11 | 37.229 | 838,008 | -2,026 | 1.08% | 31,198,188 |
| 2015-09-14 | 2015-09-10 | 36.587 | 840,034 | -1,090 | 1.08% | 30,734,413 |
| 2015-09-11 | 2015-09-09 | 35.945 | 841,124 | -3,583 | 1.08% | 30,234,393 |
| 2015-09-10 | 2015-09-08 | 35.945 | 844,707 | -2,337 | 1.08% | 30,363,185 |
| 2015-09-09 | 2015-09-07 | 34.661 | 847,044 | +467 | 1.09% | 29,359,790 |
| 2015-09-08 | 2015-09-04 | 34.661 | 846,577 | -4,206 | 1.09% | 29,343,603 |
| 2015-09-02 | 2015-08-31 | 33.378 | 850,783 | -1,870 | 1.09% | 28,397,189 |
| 2015-09-01 | 2015-08-28 | 35.303 | 852,653 | +2,493 | 1.09% | 30,101,506 |
| 2015-08-31 | 2015-08-27 | 35.945 | 850,160 | +2,337 | 1.09% | 30,559,195 |
| 2015-08-27 | 2015-08-25 | 32.094 | 847,823 | +11,373 | 1.09% | 27,209,992 |
| 2015-08-26 | 2015-08-24 | 34.020 | 836,450 | -2,805 | 1.07% | 28,455,686 |
| 2015-08-25 | 2015-08-21 | 44.290 | 839,255 | -119,648 | 1.08% | 37,170,315 |
| 2015-08-24 | 2015-08-20 | 44.932 | 958,903 | -468 | 1.23% | 43,084,983 |
| 2015-08-21 | 2015-08-19 | 43.648 | 959,371 | +5,609 | 1.23% | 41,874,411 |
| 2015-08-20 | 2015-08-18 | 45.573 | 953,762 | -312 | 1.22% | 43,466,190 |
| 2015-08-19 | 2015-08-17 | 48.141 | 954,074 | -156 | 1.22% | 45,930,009 |
| 2015-08-18 | 2015-08-14 | 48.783 | 954,230 | -779 | 1.23% | 46,550,019 |
| 2015-08-17 | 2015-08-13 | 50.067 | 955,009 | -5,452 | 1.23% | 47,814,022 |
| 2015-08-14 | 2015-08-12 | 49.425 | 960,461 | -405 | 1.23% | 47,470,485 |
| 2015-08-13 | 2015-08-11 | 50.708 | 960,866 | +16,514 | 1.23% | 48,724,021 |
| 2015-08-12 | 2015-08-10 | 49.425 | 944,352 | -26,018 | 1.21% | 46,674,303 |
| 2015-08-11 | 2015-08-07 | 43.006 | 970,370 | -6,855 | 1.25% | 41,731,632 |
| 2015-08-10 | 2015-08-06 | 39.797 | 977,225 | -2,804 | 1.25% | 38,890,136 |
| 2015-08-07 | 2015-08-05 | 38.513 | 980,029 | -3,583 | 1.26% | 37,743,606 |
| 2015-08-06 | 2015-08-04 | 36.587 | 983,612 | +2,337 | 1.26% | 35,987,517 |
| 2015-08-05 | 2015-08-03 | 35.945 | 981,275 | +1,090 | 1.26% | 35,272,153 |
| 2015-08-04 | 2015-07-31 | 31.966 | 980,185 | -1,869 | 1.26% | 31,332,179 |
| 2015-08-03 | 2015-07-30 | 31.452 | 982,054 | -2,493 | 1.26% | 30,887,635 |
| 2015-07-31 | 2015-07-29 | 30.425 | 984,547 | +3,895 | 1.26% | 29,954,909 |
| 2015-07-30 | 2015-07-28 | 32.094 | 980,652 | -467 | 1.26% | 31,472,999 |
| 2015-07-29 | 2015-07-27 | 32.094 | 981,119 | +5,452 | 1.26% | 31,487,987 |
| 2015-07-27 | 2015-07-23 | 34.020 | 975,667 | +3,895 | 1.25% | 33,191,792 |
| 2015-07-24 | 2015-07-22 | 34.020 | 971,772 | +1,714 | 1.25% | 33,059,285 |
| 2015-07-23 | 2015-07-21 | 35.945 | 970,058 | -2,025 | 1.25% | 34,868,955 |
| 2015-07-22 | 2015-07-20 | 37.229 | 972,083 | -1,558 | 1.25% | 36,189,664 |
| 2015-07-21 | 2015-07-17 | 36.587 | 973,641 | -624 | 1.25% | 35,622,707 |
| 2015-07-20 | 2015-07-16 | 36.587 | 974,265 | -155 | 1.25% | 35,645,537 |
| 2015-07-17 | 2015-07-15 | 37.229 | 974,420 | +1,246 | 1.25% | 36,276,668 |
| 2015-07-16 | 2015-07-14 | 34.661 | 973,174 | -8,569 | 1.25% | 33,731,641 |
| 2015-07-15 | 2015-07-13 | 35.303 | 981,743 | -5,452 | 1.26% | 34,658,815 |
| 2015-07-14 | 2015-07-10 | 32.736 | 987,195 | -10,750 | 1.27% | 32,316,650 |
| 2015-07-13 | 2015-07-09 | 30.040 | 997,945 | +29,133 | 1.28% | 29,978,208 |
| 2015-07-10 | 2015-07-08 | 20.027 | 968,812 | +2,244 | 1.24% | 19,402,036 |
| 2015-07-09 | 2015-07-07 | 27.087 | 966,568 | -3,895 | 1.24% | 26,181,714 |
| 2015-07-08 | 2015-07-06 | 28.756 | 970,463 | +29,647 | 1.25% | 27,906,811 |
| 2015-07-07 | 2015-07-03 | 34.661 | 940,816 | -12,463 | 1.21% | 32,610,065 |
| 2015-07-06 | 2015-07-02 | 39.155 | 953,279 | -2,649 | 1.22% | 37,325,280 |
| 2015-07-02 | 2015-06-29 | 40.438 | 955,928 | +10,906 | 1.23% | 38,656,180 |
| 2015-06-30 | 2015-06-26 | 39.797 | 945,022 | -623 | 1.21% | 37,608,570 |
| 2015-06-29 | 2015-06-25 | 39.155 | 945,645 | +1,869 | 1.21% | 37,026,373 |
| 2015-06-26 | 2015-06-24 | 39.797 | 943,776 | +779 | 1.21% | 37,558,983 |
| 2015-06-25 | 2015-06-23 | 39.797 | 942,997 | +8,257 | 1.21% | 37,527,982 |
| 2015-06-24 | 2015-06-22 | 42.364 | 934,740 | +7,478 | 1.20% | 39,599,342 |
| 2015-06-23 | 2015-06-19 | 37.871 | 927,262 | -3,895 | 1.19% | 35,116,214 |
| 2015-06-22 | 2015-06-18 | 39.155 | 931,157 | +13,243 | 1.20% | 36,459,101 |
| 2015-06-19 | 2015-06-17 | 43.648 | 917,914 | +7,478 | 1.18% | 40,064,905 |
| 2015-06-18 | 2015-06-16 | 41.722 | 910,436 | +1,869 | 1.17% | 37,985,337 |
| 2015-06-17 | 2015-06-15 | 43.006 | 908,567 | +645,293 | 1.17% | 39,073,739 |
| 2015-06-16 | 2015-06-12 | 46.857 | 263,274 | +1,246 | 1.69% | 12,336,275 |
| 2015-06-15 | 2015-06-11 | 46.857 | 262,028 | +15,268 | 1.68% | 12,277,891 |
| 2015-06-12 | 2015-06-10 | 48.783 | 246,760 | -8,748 | 1.58% | 12,037,646 |
| 2015-06-11 | 2015-06-09 | 50.067 | 255,508 | -2,625 | 1.64% | 12,792,408 |
| 2015-06-10 | 2015-06-08 | 50.708 | 258,133 | -8,101 | 1.66% | 13,089,523 |
| 2015-06-09 | 2015-06-05 | 50.067 | 266,234 | +105,923 | 1.71% | 13,329,422 |
| 2015-06-08 | 2015-06-04 | 38.769 | 160,311 | +3,895 | 1.03% | 6,215,177 |
| 2015-06-05 | 2015-06-03 | 53.918 | 156,416 | -617,873 | 1.00% | 8,433,613 |
| 2015-06-04 | 2015-06-02 | 53.404 | 774,289 | -14,021 | 0.99% | 41,350,391 |
| 2015-06-03 | 2015-06-01 | 51.299 | 788,310 | -32,717 | 1.01% | 40,439,495 |
| 2015-06-02 | 2015-05-29 | 41.080 | 821,027 | +10,906 | 1.05% | 33,728,003 |
| 2015-06-01 | 2015-05-28 | 38.872 | 810,121 | +4,673 | 1.04% | 31,491,182 |
| 2015-05-29 | 2015-05-27 | 37.999 | 805,448 | +1,558 | 1.03% | 30,606,412 |
| 2015-05-28 | 2015-05-26 | 38.513 | 803,890 | -3,116 | 1.03% | 30,960,009 |
| 2015-05-26 | 2015-05-21 | 36.921 | 807,006 | +7,790 | 1.04% | 29,795,375 |
| 2015-05-22 | 2015-05-20 | 38.461 | 799,216 | +1,558 | 1.03% | 30,738,961 |
| 2015-05-21 | 2015-05-19 | 38.769 | 797,658 | -3,116 | 1.02% | 30,924,798 |
| 2015-05-20 | 2015-05-18 | 34.456 | 800,774 | +3,116 | 1.03% | 27,591,523 |
| 2015-05-19 | 2015-05-15 | 34.970 | 797,658 | +18,695 | 1.02% | 27,893,758 |
| 2015-05-18 | 2015-05-14 | 37.691 | 778,963 | -14,021 | 1.00% | 29,360,002 |
| 2015-05-15 | 2015-05-13 | 37.280 | 792,984 | -17,137 | 1.02% | 29,562,710 |
| 2015-05-14 | 2015-05-12 | 38.256 | 810,121 | -3,116 | 1.04% | 30,991,982 |
| 2015-05-13 | 2015-05-11 | 38.256 | 813,237 | -10,906 | 1.04% | 31,111,188 |
| 2015-05-12 | 2015-05-08 | 39.540 | 824,143 | -43,622 | 1.06% | 32,586,408 |
| 2015-05-11 | 2015-05-07 | 40.669 | 867,765 | +6,232 | 1.11% | 35,291,532 |
| 2015-05-07 | 2015-05-05 | 24.083 | 861,533 | +6,232 | 1.11% | 20,748,560 |
| 2015-05-06 | 2015-05-04 | 23.364 | 855,301 | +31,158 | 1.10% | 19,983,593 |
| 2015-05-05 | 2015-04-30 | 23.313 | 824,143 | +10,906 | 1.06% | 19,213,285 |
| 2015-05-04 | 2015-04-29 | 23.416 | 813,237 | +18,695 | 1.04% | 19,042,553 |
| 2015-04-30 | 2015-04-28 | 24.289 | 794,542 | +17,137 | 1.02% | 19,298,395 |
| 2015-04-29 | 2015-04-27 | 24.391 | 777,405 | +26,485 | 1.00% | 18,962,000 |
| 2015-04-28 | 2015-04-24 | 25.033 | 750,920 | +15,579 | 0.96% | 18,797,993 |
| 2015-04-27 | 2015-04-23 | 25.393 | 735,341 | +10,905 | 0.94% | 18,672,320 |
| 2015-04-24 | 2015-04-22 | 25.264 | 724,436 | +59,202 | 0.93% | 18,302,412 |
| 2015-04-23 | 2015-04-21 | 25.418 | 665,234 | +15,579 | 0.85% | 16,909,191 |
| 2015-04-22 | 2015-04-20 | 24.366 | 649,655 | +7,790 | 0.83% | 15,829,318 |
| 2015-04-21 | 2015-04-17 | 25.547 | 641,865 | +10,905 | 0.82% | 16,397,588 |
| 2015-04-20 | 2015-04-16 | 25.675 | 630,960 | +7,790 | 0.81% | 16,200,000 |
| 2015-04-17 | 2015-04-15 | 23.878 | 623,170 | +10,905 | 0.80% | 14,879,992 |
| 2015-04-16 | 2015-04-14 | 23.801 | 612,265 | +1,558 | 0.79% | 14,572,443 |
| 2015-04-15 | 2015-04-13 | 23.416 | 610,707 | +1,558 | 0.78% | 14,300,161 |
| 2015-04-10 | 2015-04-08 | 28.499 | 609,149 | +4,674 | 0.78% | 17,360,399 |
| 2015-04-08 | 2015-04-01 | 29.270 | 604,475 | +4,674 | 0.78% | 17,692,793 |
| 2015-04-02 | 2015-03-31 | 25.110 | 599,801 | -1,558 | 0.77% | 15,061,188 |
| 2015-03-31 | 2015-03-27 | 25.033 | 601,359 | +3,115 | 0.77% | 15,053,990 |
| 2015-03-27 | 2015-03-25 | 23.621 | 598,244 | +14,022 | 0.77% | 14,131,211 |
| 2015-03-24 | 2015-03-20 | 23.082 | 584,222 | -1,558 | 0.75% | 13,484,995 |
| 2015-03-20 | 2015-03-18 | 23.082 | 585,780 | +1,558 | 0.75% | 13,520,957 |
| 2015-03-18 | 2015-03-16 | 23.133 | 584,222 | +1,558 | 0.75% | 13,514,995 |
| 2015-03-16 | 2015-03-12 | 23.750 | 582,664 | -4,674 | 0.75% | 13,837,993 |
| 2015-03-11 | 2015-03-09 | 24.648 | 587,338 | +3,116 | 0.75% | 14,476,799 |
| 2015-03-09 | 2015-03-05 | 25.162 | 584,222 | +3,116 | 0.75% | 14,699,995 |
| 2015-03-06 | 2015-03-04 | 24.879 | 581,106 | -3,116 | 0.75% | 14,457,471 |
| 2015-02-27 | 2015-02-25 | 25.136 | 584,222 | -12,464 | 0.75% | 14,684,995 |
| 2015-02-26 | 2015-02-24 | 23.929 | 596,686 | -1,558 | 0.77% | 14,278,249 |
| 2015-02-25 | 2015-02-23 | 24.006 | 598,244 | -9,347 | 0.77% | 14,361,611 |
| 2015-02-24 | 2015-02-18 | 23.878 | 607,591 | -1,558 | 0.78% | 14,507,998 |
| 2015-02-23 | 2015-02-16 | 23.441 | 609,149 | -4,674 | 0.78% | 14,279,320 |
| 2015-02-12 | 2015-02-10 | 24.237 | 613,823 | -4,674 | 0.79% | 14,877,445 |
| 2015-02-10 | 2015-02-06 | 24.391 | 618,497 | -20,253 | 0.79% | 15,086,010 |
| 2015-02-05 | 2015-02-03 | 23.775 | 638,750 | -3,116 | 0.82% | 15,186,409 |
| 2015-02-04 | 2015-02-02 | 23.364 | 641,866 | -14,021 | 0.82% | 14,996,813 |
| 2015-02-03 | 2015-01-30 | 24.520 | 655,887 | -4,674 | 0.84% | 16,082,205 |
| 2015-02-02 | 2015-01-29 | 24.006 | 660,561 | -4,674 | 0.85% | 15,857,610 |
| 2015-01-28 | 2015-01-26 | 24.340 | 665,235 | +6,232 | 0.85% | 16,191,856 |
| 2015-01-27 | 2015-01-23 | 22.337 | 659,003 | -1,558 | 0.85% | 14,720,408 |
| 2015-01-26 | 2015-01-22 | 24.237 | 660,561 | -9,348 | 0.85% | 16,010,250 |
| 2015-01-19 | 2015-01-15 | 24.391 | 669,909 | -9,347 | 0.86% | 16,340,021 |
| 2015-01-16 | 2015-01-14 | 24.905 | 679,256 | +1,558 | 0.87% | 16,916,808 |
| 2015-01-15 | 2015-01-13 | 24.648 | 677,698 | +4,674 | 0.87% | 16,704,006 |
| 2015-01-14 | 2015-01-12 | 24.622 | 673,024 | +7,789 | 0.86% | 16,571,520 |
| 2015-01-13 | 2015-01-09 | 24.828 | 665,235 | -26,484 | 0.85% | 16,516,376 |
| 2015-01-09 | 2015-01-07 | 24.931 | 691,719 | -4,674 | 0.89% | 17,244,958 |
| 2015-01-08 | 2015-01-06 | 24.854 | 696,393 | +7,789 | 0.89% | 17,307,843 |
| 2015-01-07 | 2015-01-05 | 24.135 | 688,604 | +14,022 | 0.88% | 16,619,218 |
| 2014-12-29 | 2014-12-22 | 23.878 | 674,582 | -1,558 | 0.87% | 16,107,602 |
| 2014-12-17 | 2014-12-15 | 24.237 | 676,140 | -4,674 | 0.87% | 16,387,844 |
| 2014-12-16 | 2014-12-12 | 24.391 | 680,814 | +1,558 | 0.87% | 16,606,010 |
| 2014-12-15 | 2014-12-11 | 24.083 | 679,256 | -7,790 | 0.87% | 16,358,728 |
| 2014-12-12 | 2014-12-10 | 26.086 | 687,046 | -42,064 | 0.88% | 17,922,258 |
| 2014-12-11 | 2014-12-09 | 29.270 | 729,110 | +45,180 | 0.94% | 21,340,820 |
| 2014-12-10 | 2014-12-08 | 22.004 | 683,930 | -174,487 | 0.88% | 15,048,932 |
| 2014-12-08 | 2014-12-04 | 13.736 | 858,417 | -28,043 | 1.10% | 11,791,398 |
| 2014-12-04 | 2014-12-02 | 8.576 | 886,460 | +1,558 | 1.14% | 7,601,841 |
| 2014-12-03 | 2014-12-01 | 8.062 | 884,902 | -7,790 | 1.14% | 7,134,081 |
| 2014-11-20 | 2014-11-18 | 6.932 | 892,692 | +29,601 | 1.15% | 6,188,403 |
| 2014-11-19 | 2014-11-17 | 7.831 | 863,091 | +57,643 | 1.11% | 6,758,800 |
| 2014-11-18 | 2014-11-14 | 7.112 | 805,448 | -12,463 | 1.03% | 5,728,362 |
| 2014-11-17 | 2014-11-13 | 6.804 | 817,911 | -49,854 | 1.05% | 5,564,999 |
| 2014-11-13 | 2014-11-11 | 6.367 | 867,765 | -3,116 | 1.11% | 5,525,442 |
| 2014-11-12 | 2014-11-10 | 5.957 | 870,881 | +1,558 | 1.12% | 5,187,523 |
| 2014-11-11 | 2014-11-07 | 6.855 | 869,323 | -6,231 | 1.12% | 5,959,442 |
| 2014-11-10 | 2014-11-06 | 6.650 | 875,554 | -1,558 | 1.12% | 5,822,318 |
| 2014-11-07 | 2014-11-05 | 5.623 | 877,112 | -9,348 | 1.13% | 4,931,878 |
| 2014-11-05 | 2014-11-03 | 5.905 | 886,460 | -1,558 | 1.14% | 5,234,801 |
| 2014-11-03 | 2014-10-30 | 5.982 | 888,018 | -9,347 | 1.14% | 5,312,401 |
| 2014-10-31 | 2014-10-29 | 6.188 | 897,365 | -31,159 | 1.15% | 5,552,638 |
| 2014-10-28 | 2014-10-24 | 6.059 | 928,524 | +7,790 | 1.19% | 5,626,241 |
| 2014-10-27 | 2014-10-23 | 6.008 | 920,734 | +6,232 | 1.18% | 5,531,759 |
| 2014-10-24 | 2014-10-22 | 5.905 | 914,502 | -1,558 | 1.17% | 5,400,397 |
| 2014-10-23 | 2014-10-21 | 5.340 | 916,060 | +3,115 | 1.18% | 4,892,158 |
| 2014-10-21 | 2014-10-17 | 4.904 | 912,945 | -4,673 | 1.17% | 4,477,042 |
| 2014-10-03 | 2014-09-29 | 4.673 | 917,618 | -14,022 | 1.18% | 4,287,918 |
| 2014-09-29 | 2014-09-25 | 5.186 | 931,640 | -4,673 | 1.20% | 4,831,842 |
| 2014-09-24 | 2014-09-22 | 4.269 | 936,313 | -82,183 | 1.20% | 3,997,230 |
| 2014-09-19 | 2014-09-17 | 4.199 | 1,018,496 | -5,144 | 1.19% | 4,276,799 |
| 2014-09-12 | 2014-09-10 | 4.082 | 1,023,640 | -3,430 | 1.19% | 4,178,999 |
| 2014-09-02 | 2014-08-29 | 3.919 | 1,027,070 | -42,866 | 1.20% | 4,025,282 |
| 2014-09-01 | 2014-08-28 | 3.849 | 1,069,936 | -37,722 | 1.25% | 4,118,402 |
| 2014-08-28 | 2014-08-26 | 3.849 | 1,107,658 | -8,573 | 1.29% | 4,263,601 |
| 2014-08-21 | 2014-08-19 | 3.756 | 1,116,231 | -5,144 | 1.30% | 4,192,441 |
| 2014-08-08 | 2014-08-06 | 3.616 | 1,121,375 | -48,010 | 1.31% | 4,054,801 |
| 2014-07-17 | 2014-07-15 | 3.593 | 1,169,385 | -13,717 | 1.36% | 4,201,121 |
| 2014-07-07 | 2014-07-03 | 3.733 | 1,183,102 | -18,861 | 1.38% | 4,416,001 |
| 2014-06-06 | 2014-06-04 | 4.199 | 1,201,963 | -15,432 | 1.40% | 5,047,201 |
| 2014-06-05 | 2014-06-03 | 3.733 | 1,217,395 | -8,573 | 1.42% | 4,544,001 |
| 2014-05-22 | 2014-05-20 | 3.779 | 1,225,968 | -17,146 | 1.43% | 4,633,201 |
| 2014-05-20 | 2014-05-16 | 4.292 | 1,243,114 | +10,288 | 1.45% | 5,335,999 |
| 2014-05-19 | 2014-05-15 | 4.082 | 1,232,826 | +5,144 | 1.44% | 5,032,998 |
| 2014-05-05 | 2014-04-30 | 3.803 | 1,227,682 | -12,003 | 1.43% | 4,668,318 |
| 2014-04-24 | 2014-04-22 | 4.059 | 1,239,685 | +1,715 | 1.45% | 5,032,080 |
| 2014-04-16 | 2014-04-14 | 3.966 | 1,237,970 | +5,144 | 1.44% | 4,909,599 |
| 2014-04-14 | 2014-04-10 | 4.036 | 1,232,826 | -6,859 | 1.44% | 4,975,478 |
| 2014-04-11 | 2014-04-09 | 4.036 | 1,239,685 | -1,715 | 1.45% | 5,003,160 |
| 2014-04-10 | 2014-04-08 | 3.849 | 1,241,400 | -12,002 | 1.45% | 4,778,402 |
| 2014-04-08 | 2014-04-04 | 3.779 | 1,253,402 | +1,715 | 1.46% | 4,736,880 |
| 2014-04-07 | 2014-04-03 | 3.383 | 1,251,687 | +1,714 | 1.46% | 4,233,999 |
| 2014-04-04 | 2014-04-02 | 3.499 | 1,249,973 | -42,866 | 1.46% | 4,374,001 |
| 2014-04-03 | 2014-04-01 | 3.313 | 1,292,839 | +8,573 | 1.51% | 4,282,721 |
| 2014-04-02 | 2014-03-31 | 3.476 | 1,284,266 | +13,718 | 1.50% | 4,464,041 |
| 2014-04-01 | 2014-03-28 | 3.803 | 1,270,548 | -13,718 | 1.48% | 4,831,318 |
| 2014-03-25 | 2014-03-21 | 4.572 | 1,284,266 | +20,576 | 1.50% | 5,872,162 |
| 2014-03-24 | 2014-03-20 | 4.152 | 1,263,690 | +8,573 | 1.47% | 5,247,440 |
| 2014-03-21 | 2014-03-19 | 4.409 | 1,255,117 | +32,578 | 1.46% | 5,533,921 |
| 2014-03-19 | 2014-03-17 | 4.013 | 1,222,539 | +22,291 | 1.43% | 4,905,442 |
| 2014-03-14 | 2014-03-12 | 4.806 | 1,200,248 | +6,858 | 1.40% | 5,767,999 |
| 2014-03-11 | 2014-03-07 | 4.549 | 1,193,390 | +3,430 | 1.39% | 5,428,802 |
| 2014-02-14 | 2014-02-12 | 4.666 | 1,189,960 | -6,859 | 1.39% | 5,551,998 |
| 2014-02-13 | 2014-02-11 | 4.176 | 1,196,819 | -1,715 | 1.40% | 4,997,680 |
| 2014-02-11 | 2014-02-07 | 4.106 | 1,198,534 | -37,722 | 1.40% | 4,920,962 |
| 2014-01-27 | 2014-01-23 | 3.966 | 1,236,256 | -29,149 | 1.44% | 4,902,801 |
| 2014-01-24 | 2014-01-22 | 4.036 | 1,265,405 | +3,430 | 1.48% | 5,106,962 |
| 2014-01-21 | 2014-01-17 | 4.129 | 1,261,975 | +6,858 | 1.47% | 5,210,879 |
| 2014-01-20 | 2014-01-16 | 4.176 | 1,255,117 | +1,715 | 1.46% | 5,241,121 |
| 2014-01-13 | 2014-01-09 | 3.966 | 1,253,402 | +3,429 | 1.46% | 4,970,800 |
| 2014-01-07 | 2014-01-03 | 4.572 | 1,249,973 | +51,439 | 1.46% | 5,715,361 |
| 2014-01-03 | 2013-12-31 | 4.829 | 1,198,534 | +8,574 | 1.40% | 5,787,722 |
| 2013-12-30 | 2013-12-24 | 4.806 | 1,189,960 | -22,291 | 1.39% | 5,718,558 |
| 2013-12-20 | 2013-12-18 | 5.086 | 1,212,251 | +56,583 | 1.41% | 6,165,042 |
| 2013-12-16 | 2013-12-12 | 5.109 | 1,155,668 | -3,429 | 1.35% | 5,904,242 |
| 2013-12-12 | 2013-12-10 | 5.132 | 1,159,097 | -42,866 | 1.35% | 5,948,801 |
| 2013-12-11 | 2013-12-09 | 5.226 | 1,201,963 | -5,144 | 1.40% | 6,280,961 |
| 2013-12-09 | 2013-12-05 | 5.179 | 1,207,107 | +34,293 | 1.41% | 6,251,521 |
| 2013-12-05 | 2013-12-03 | 4.712 | 1,172,814 | +3,429 | 1.37% | 5,526,720 |
| 2013-12-03 | 2013-11-29 | 4.899 | 1,169,385 | +34,293 | 1.36% | 5,728,801 |
| 2013-12-02 | 2013-11-28 | 5.249 | 1,135,092 | +24,005 | 1.32% | 5,958,001 |
| 2013-11-27 | 2013-11-25 | 5.086 | 1,111,087 | +54,869 | 1.30% | 5,650,560 |
| 2013-11-26 | 2013-11-22 | 5.062 | 1,056,218 | +3,429 | 1.23% | 5,346,878 |
| 2013-11-25 | 2013-11-21 | 5.226 | 1,052,789 | +25,719 | 1.23% | 5,501,439 |
| 2013-11-22 | 2013-11-20 | 4.922 | 1,027,070 | -58,297 | 1.20% | 5,055,562 |
| 2013-11-20 | 2013-11-18 | 5.226 | 1,085,367 | -97,735 | 1.27% | 5,671,678 |
| 2013-11-19 | 2013-11-15 | 4.992 | 1,183,102 | -12,002 | 1.38% | 5,906,401 |
| 2013-11-18 | 2013-11-14 | 5.109 | 1,195,104 | +80,588 | 1.39% | 6,105,718 |
| 2013-11-15 | 2013-11-13 | 4.712 | 1,114,516 | -24,005 | 1.30% | 5,251,999 |
| 2013-11-14 | 2013-11-12 | 3.919 | 1,138,521 | -13,717 | 1.33% | 4,462,079 |
| 2013-11-12 | 2013-11-08 | 4.199 | 1,152,238 | -1,715 | 1.34% | 4,838,399 |
| 2013-11-11 | 2013-11-07 | 4.106 | 1,153,953 | -15,432 | 1.35% | 4,737,920 |
| 2013-11-08 | 2013-11-06 | 4.106 | 1,169,385 | -10,288 | 1.36% | 4,801,281 |
| 2013-11-07 | 2013-11-05 | 3.989 | 1,179,673 | -8,573 | 1.38% | 4,705,922 |
| 2013-11-04 | 2013-10-31 | 3.873 | 1,188,246 | +6,859 | 1.39% | 4,601,521 |
| 2013-11-01 | 2013-10-30 | 4.106 | 1,181,387 | -5,144 | 1.38% | 4,850,559 |
| 2013-10-31 | 2013-10-29 | 3.966 | 1,186,531 | +24,005 | 1.38% | 4,705,600 |
| 2013-10-30 | 2013-10-28 | 4.106 | 1,162,526 | +39,437 | 1.36% | 4,773,119 |
| 2013-10-22 | 2013-10-18 | 3.616 | 1,123,089 | -22,291 | 1.31% | 4,060,999 |
| 2013-10-21 | 2013-10-17 | 3.569 | 1,145,380 | -39,436 | 1.34% | 4,088,161 |
| 2013-10-18 | 2013-10-16 | 3.313 | 1,184,816 | +1,714 | 1.38% | 3,924,878 |
| 2013-10-17 | 2013-10-15 | 3.406 | 1,183,102 | +32,578 | 1.38% | 4,029,601 |
| 2013-10-16 | 2013-10-11 | 3.266 | 1,150,524 | -6,858 | 1.34% | 3,757,601 |
| 2013-10-15 | 2013-10-10 | 3.033 | 1,157,382 | +8,573 | 1.35% | 3,509,999 |
| 2013-10-11 | 2013-10-09 | 2.986 | 1,148,809 | -5,144 | 1.34% | 3,430,400 |
| 2013-10-10 | 2013-10-08 | 3.056 | 1,153,953 | +70,300 | 1.35% | 3,526,520 |
| 2013-10-07 | 2013-10-03 | 2.939 | 1,083,653 | +3,430 | 1.26% | 3,185,281 |
| 2013-10-04 | 2013-10-02 | 3.079 | 1,080,223 | +10,287 | 1.26% | 3,326,399 |
| 2013-10-02 | 2013-09-27 | 3.079 | 1,069,936 | +15,432 | 1.25% | 3,294,721 |
| 2013-09-30 | 2013-09-26 | 3.173 | 1,054,504 | +8,573 | 1.23% | 3,345,601 |
| 2013-09-26 | 2013-09-24 | 3.243 | 1,045,931 | -109,737 | 1.22% | 3,391,601 |
| 2013-09-24 | 2013-09-19 | 3.033 | 1,155,668 | -101,163 | 1.35% | 3,504,801 |
| 2013-09-23 | 2013-09-18 | 3.173 | 1,256,831 | -193,755 | 1.47% | 3,987,519 |
| 2013-09-19 | 2013-09-17 | 3.266 | 1,450,586 | -3,429 | 1.69% | 4,737,601 |
| 2013-09-18 | 2013-09-16 | 3.266 | 1,454,015 | +3,429 | 1.70% | 4,748,800 |
| 2013-09-17 | 2013-09-13 | 3.094 | 1,450,586 | -111,304 | 1.69% | 4,488,254 |
| 2013-09-16 | 2013-09-12 | 3.116 | 1,561,890 | +353,705 | 1.68% | 4,866,199 |
| 2013-09-13 | 2013-09-11 | 3.008 | 1,208,185 | -20,477 | 1.30% | 3,634,401 |
| 2013-09-12 | 2013-09-10 | 3.094 | 1,228,662 | +14,893 | 1.32% | 3,801,599 |
| 2013-09-11 | 2013-09-09 | 2.944 | 1,213,769 | +139,620 | 1.30% | 3,572,959 |
| 2013-09-10 | 2013-09-06 | 2.879 | 1,074,149 | +18,616 | 1.15% | 3,092,721 |
| 2013-09-09 | 2013-09-05 | 2.965 | 1,055,533 | +3,724 | 1.13% | 3,129,841 |
| 2013-09-06 | 2013-09-04 | 3.008 | 1,051,809 | +11,169 | 1.13% | 3,163,999 |
| 2013-09-05 | 2013-09-03 | 3.073 | 1,040,640 | +9,308 | 1.12% | 3,197,481 |
| 2013-09-04 | 2013-09-02 | 2.922 | 1,031,332 | -61,433 | 1.11% | 3,013,761 |
| 2013-09-03 | 2013-08-30 | 2.922 | 1,092,765 | +122,866 | 1.17% | 3,193,281 |
| 2013-09-02 | 2013-08-29 | 3.502 | 969,899 | -100,526 | 1.04% | 3,396,922 |
| 2013-08-30 | 2013-08-28 | 2.836 | 1,070,425 | +167,544 | 1.15% | 3,035,999 |
| 2013-08-22 | 2013-08-20 | 1.955 | 902,881 | -37,232 | 0.97% | 1,765,401 |
| 2013-08-21 | 2013-08-19 | 2.063 | 940,113 | +13,031 | 1.01% | 1,939,200 |
| 2013-08-20 | 2013-08-16 | 2.020 | 927,082 | -13,031 | 1.00% | 1,872,481 |
| 2013-08-19 | 2013-08-15 | 1.955 | 940,113 | +1,862 | 1.01% | 1,838,200 |
| 2013-08-08 | 2013-08-06 | 1.633 | 938,251 | +46,540 | 1.01% | 1,532,160 |
| 2013-08-06 | 2013-08-02 | 1.504 | 891,711 | -11,170 | 0.96% | 1,341,200 |
| 2013-07-22 | 2013-07-18 | 1.440 | 902,881 | +5,585 | 0.97% | 1,299,801 |
| 2013-07-09 | 2013-07-05 | 1.504 | 897,296 | -465,402 | 0.96% | 1,349,600 |
| 2013-07-08 | 2013-07-04 | 1.504 | 1,362,698 | +9,308 | 1.46% | 2,049,600 |
| 2013-06-19 | 2013-06-17 | 1.504 | 1,353,390 | +3,723 | 1.45% | 2,035,600 |
| 2013-06-17 | 2013-06-13 | 1.483 | 1,349,667 | +18,616 | 1.45% | 2,001,000 |
| 2013-06-13 | 2013-06-10 | 1.461 | 1,331,051 | +31,648 | 1.43% | 1,944,800 |
| 2013-06-11 | 2013-06-07 | 1.504 | 1,299,403 | +46,540 | 1.40% | 1,954,399 |
| 2013-06-07 | 2013-06-05 | 1.504 | 1,252,863 | +3,723 | 1.35% | 1,884,400 |
| 2013-06-06 | 2013-06-04 | 1.504 | 1,249,140 | +7,446 | 1.34% | 1,878,800 |
| 2013-06-05 | 2013-06-03 | 1.590 | 1,241,694 | +1,862 | 1.33% | 1,974,321 |
| 2013-06-04 | 2013-05-31 | 1.590 | 1,239,832 | +5,585 | 1.33% | 1,971,360 |
| 2013-06-03 | 2013-05-30 | 1.590 | 1,234,247 | +3,723 | 1.33% | 1,962,480 |
| 2013-05-31 | 2013-05-29 | 1.569 | 1,230,524 | -13,031 | 1.32% | 1,930,120 |
| 2013-05-27 | 2013-05-23 | 1.569 | 1,243,555 | -3,723 | 1.34% | 1,950,560 |
| 2013-05-23 | 2013-05-21 | 1.569 | 1,247,278 | +3,723 | 1.34% | 1,956,399 |
| 2013-05-21 | 2013-05-16 | 1.633 | 1,243,555 | -13,031 | 1.34% | 2,030,720 |
| 2013-04-22 | 2013-04-18 | 1.633 | 1,256,586 | +37,232 | 1.35% | 2,051,999 |
| 2013-03-27 | 2013-03-25 | 1.783 | 1,219,354 | -9,308 | 1.31% | 2,174,600 |
| 2013-03-19 | 2013-03-15 | 1.805 | 1,228,662 | +1,861 | 1.32% | 2,217,600 |
| 2013-03-18 | 2013-03-14 | 1.805 | 1,226,801 | +26,063 | 1.32% | 2,214,241 |
| 2013-03-15 | 2013-03-13 | 1.805 | 1,200,738 | +3,723 | 1.29% | 2,167,200 |
| 2013-03-14 | 2013-03-12 | 1.826 | 1,197,015 | +18,616 | 1.29% | 2,186,200 |
| 2013-03-12 | 2013-03-08 | 1.891 | 1,178,399 | +5,585 | 1.27% | 2,228,160 |
| 2013-03-05 | 2013-03-01 | 1.891 | 1,172,814 | -13,031 | 1.26% | 2,217,600 |
| 2013-03-04 | 2013-02-28 | 1.891 | 1,185,845 | +16,754 | 1.27% | 2,242,240 |
| 2013-02-26 | 2013-02-22 | 2.041 | 1,169,091 | +55,849 | 1.26% | 2,386,400 |
| 2013-02-21 | 2013-02-19 | 1.912 | 1,113,242 | +44,678 | 1.20% | 2,128,879 |
| 2013-02-20 | 2013-02-18 | 1.869 | 1,068,564 | +3,723 | 1.15% | 1,997,520 |
| 2013-02-19 | 2013-02-15 | 1.826 | 1,064,841 | +27,925 | 1.14% | 1,944,801 |
| 2013-02-18 | 2013-02-14 | 1.912 | 1,036,916 | +91,218 | 1.11% | 1,982,919 |
| 2013-02-15 | 2013-02-08 | 1.869 | 945,698 | +9,308 | 1.02% | 1,767,841 |
| 2013-02-14 | 2013-02-07 | 1.912 | 936,390 | +3,724 | 1.01% | 1,790,681 |
| 2013-02-08 | 2013-02-06 | 1.912 | 932,666 | +26,062 | 1.00% | 1,783,559 |
| 2013-02-07 | 2013-02-05 | 1.891 | 906,604 | +14,893 | 0.97% | 1,714,240 |
| 2013-02-06 | 2013-02-04 | 2.106 | 891,711 | +91,219 | 0.96% | 1,877,680 |
| 2013-02-05 | 2013-02-01 | 2.192 | 800,492 | -3,000,915 | 0.86% | 1,754,400 |
| 2013-02-04 | 2013-01-31 | 2.621 | 3,801,407 | -204,777 | 4.08% | 9,964,961 |
| 2013-02-01 | 2013-01-30 | 3.008 | 4,006,184 | -14,892 | 4.30% | 12,051,201 |
| 2013-01-31 | 2013-01-29 | 3.030 | 4,021,076 | -50,264 | 4.32% | 12,182,399 |
| 2013-01-30 | 2013-01-28 | 3.330 | 4,071,340 | -48,402 | 4.37% | 13,559,400 |
| 2013-01-29 | 2013-01-25 | 3.481 | 4,119,742 | +2,602,530 | 4.43% | 14,340,241 |
| 2013-01-28 | 2013-01-24 | 3.631 | 1,517,212 | -5,585 | 1.63% | 5,509,401 |
| 2013-01-24 | 2013-01-22 | 3.760 | 1,522,797 | +1,396,208 | 1.64% | 5,726,002 |
| 2013-01-14 | 2013-01-10 | 3.868 | 126,589 | +46,540 | 0.14% | 489,598 |
| 2013-01-10 | 2013-01-08 | 3.438 | 80,049 | -3,723 | 0.09% | 275,199 |
| 2013-01-09 | 2013-01-07 | 3.202 | 83,772 | -22,340 | 0.09% | 268,199 |
| 2013-01-03 | 2012-12-31 | 2.772 | 106,112 | +26,063 | 0.11% | 294,121 |
| 2012-11-28 | 2012-11-26 | 3.524 | 80,049 | -9,308 | 0.09% | 282,079 |
| 2012-10-12 | 2012-10-10 | 3.610 | 89,357 | -3,723 | 0.10% | 322,559 |
| 2012-08-17 | 2012-08-15 | 3.094 | 93,080 | -39,094 | 0.10% | 287,999 |
| 2012-06-25 | 2012-06-21 | 2.235 | 132,174 | +5,585 | 0.14% | 295,359 |
| 2012-06-21 | 2012-06-19 | 2.471 | 126,589 | +1,861 | 0.14% | 312,799 |
| 2012-06-11 | 2012-06-07 | 2.815 | 124,728 | +1,862 | 0.13% | 351,080 |
| 2012-05-30 | 2012-05-28 | 2.753 | 122,866 | -5,628 | 0.13% | 338,266 |
| 2012-05-18 | 2012-05-16 | 2.712 | 128,494 | +3,894 | 0.13% | 348,481 |
| 2012-05-15 | 2012-05-11 | 2.959 | 124,600 | +13,628 | 0.13% | 368,640 |
| 2012-05-09 | 2012-05-07 | 3.000 | 110,972 | -13,628 | 0.11% | 332,881 |
| 2012-05-04 | 2012-05-02 | 3.020 | 124,600 | +27,256 | 0.13% | 376,320 |
| 2012-04-30 | 2012-04-26 | 2.959 | 97,344 | -1,947 | 0.10% | 288,001 |
| 2012-04-03 | 2012-03-30 | 2.979 | 99,291 | -5,840 | 0.10% | 295,801 |
| 2012-03-20 | 2012-03-16 | 3.246 | 105,131 | +5,840 | 0.11% | 341,279 |
| 2012-03-09 | 2012-03-07 | 3.349 | 99,291 | -1,946 | 0.10% | 332,521 |
| 2012-03-02 | 2012-02-29 | 3.308 | 101,237 | +3,893 | 0.10% | 334,879 |
| 2012-02-29 | 2012-02-27 | 3.596 | 97,344 | +1,947 | 0.10% | 350,001 |
| 2012-02-28 | 2012-02-24 | 3.493 | 95,397 | -1,947 | 0.10% | 333,201 |
| 2012-02-27 | 2012-02-23 | 3.575 | 97,344 | +3,894 | 0.10% | 348,001 |
| 2012-02-13 | 2012-02-09 | 3.534 | 93,450 | -5,841 | 0.10% | 330,240 |
| 2012-02-06 | 2012-02-02 | 3.678 | 99,291 | -1,946 | 0.10% | 365,162 |
| 2012-02-02 | 2012-01-31 | 3.637 | 101,237 | -3,894 | 0.10% | 368,158 |
| 2012-01-31 | 2012-01-27 | 3.801 | 105,131 | -23,363 | 0.11% | 399,599 |
| 2012-01-30 | 2012-01-26 | 3.904 | 128,494 | -25,309 | 0.13% | 501,601 |
| 2012-01-26 | 2012-01-19 | 4.191 | 153,803 | -3,894 | 0.16% | 644,640 |
| 2012-01-20 | 2012-01-18 | 4.048 | 157,697 | -64,247 | 0.16% | 638,281 |
| 2012-01-19 | 2012-01-17 | 4.089 | 221,944 | -33,096 | 0.23% | 907,441 |
| 2012-01-18 | 2012-01-16 | 4.109 | 255,040 | -25,310 | 0.26% | 1,047,998 |
| 2012-01-17 | 2012-01-13 | 4.212 | 280,350 | +5,841 | 0.29% | 1,180,801 |
| 2012-01-12 | 2012-01-10 | 4.356 | 274,509 | -48,672 | 0.28% | 1,195,679 |
| 2012-01-11 | 2012-01-09 | 4.253 | 323,181 | -95,397 | 0.33% | 1,374,480 |
| 2012-01-10 | 2012-01-06 | 4.417 | 418,578 | +7,788 | 0.43% | 1,849,000 |
| 2012-01-09 | 2012-01-05 | 4.561 | 410,790 | +44,778 | 0.42% | 1,873,678 |
| 2012-01-06 | 2012-01-04 | 4.582 | 366,012 | +3,893 | 0.38% | 1,676,959 |
| 2012-01-05 | 2012-01-03 | 4.726 | 362,119 | +21,416 | 0.37% | 1,711,202 |
| 2012-01-04 | 2011-12-30 | 4.726 | 340,703 | +95,397 | 0.35% | 1,610,000 |
| 2012-01-03 | 2011-12-29 | 4.582 | 245,306 | +3,894 | 0.25% | 1,123,919 |
| 2011-12-28 | 2011-12-22 | 4.109 | 241,412 | -29,203 | 0.25% | 991,998 |
| 2011-12-23 | 2011-12-21 | 4.294 | 270,615 | -292,032 | 0.28% | 1,162,038 |
| 2011-12-21 | 2011-12-19 | 4.048 | 562,647 | -77,875 | 0.58% | 2,277,322 |
| 2011-12-20 | 2011-12-16 | 4.191 | 640,522 | -3,893 | 0.66% | 2,684,642 |
| 2011-12-19 | 2011-12-15 | 4.006 | 644,415 | +5,840 | 0.66% | 2,581,799 |
| 2011-12-14 | 2011-12-12 | 4.376 | 638,575 | +11,682 | 0.66% | 2,794,561 |
| 2011-12-13 | 2011-12-09 | 4.006 | 626,893 | -3,894 | 0.64% | 2,511,598 |
| 2011-12-12 | 2011-12-08 | 4.130 | 630,787 | -7,788 | 0.65% | 2,604,959 |
| 2011-12-08 | 2011-12-06 | 4.212 | 638,575 | +319,288 | 0.66% | 2,689,601 |
| 2011-12-07 | 2011-12-05 | 4.335 | 319,287 | +1,947 | 0.33% | 1,384,159 |
| 2011-12-06 | 2011-12-02 | 4.109 | 317,340 | -99,291 | 0.33% | 1,303,998 |
| 2011-12-05 | 2011-12-01 | 4.006 | 416,631 | +1,947 | 0.43% | 1,669,200 |
| 2011-12-02 | 2011-11-30 | 3.493 | 414,684 | -1,947 | 0.43% | 1,448,399 |
| 2011-12-01 | 2011-11-29 | 3.513 | 416,631 | +27,256 | 0.43% | 1,463,760 |
| 2011-11-30 | 2011-11-28 | 3.102 | 389,375 | -15,575 | 0.40% | 1,208,001 |
| 2011-11-29 | 2011-11-25 | 2.733 | 404,950 | -56,459 | 0.42% | 1,106,561 |
| 2011-11-28 | 2011-11-24 | 2.774 | 461,409 | +36,990 | 0.47% | 1,279,800 |
| 2011-11-25 | 2011-11-23 | 2.568 | 424,419 | +262,828 | 0.44% | 1,090,001 |
| 2011-11-24 | 2011-11-22 | 2.609 | 161,591 | -9,734 | 0.17% | 421,641 |
| 2011-11-23 | 2011-11-21 | 2.609 | 171,325 | -54,512 | 0.18% | 447,040 |
| 2011-11-22 | 2011-11-18 | 2.609 | 225,837 | 0.23% | 589,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy