History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 301,000 | +0 | 0.08% | 85,785 |
| 2025-10-13 | 2025-10-09 | 0.285 | 301,000 | +0 | 0.08% | 85,785 |
| 2025-10-10 | 2025-10-08 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-10-09 | 2025-10-06 | 0.250 | 301,000 | +0 | 0.08% | 75,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 301,000 | +0 | 0.08% | 75,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 301,000 | +0 | 0.08% | 75,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 301,000 | +0 | 0.08% | 71,337 |
| 2025-10-02 | 2025-09-29 | 0.235 | 301,000 | +0 | 0.08% | 70,735 |
| 2025-09-30 | 2025-09-26 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-09-29 | 2025-09-25 | 0.255 | 301,000 | +0 | 0.08% | 76,755 |
| 2025-09-26 | 2025-09-24 | 0.270 | 301,000 | +0 | 0.08% | 81,270 |
| 2025-09-25 | 2025-09-23 | 0.270 | 301,000 | +0 | 0.08% | 81,270 |
| 2025-09-24 | 2025-09-22 | 0.270 | 301,000 | +0 | 0.08% | 81,270 |
| 2025-09-23 | 2025-09-19 | 0.240 | 301,000 | +0 | 0.08% | 72,240 |
| 2025-09-22 | 2025-09-18 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-09-19 | 2025-09-17 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-09-18 | 2025-09-16 | 0.232 | 301,000 | +0 | 0.08% | 69,832 |
| 2025-09-17 | 2025-09-15 | 0.242 | 301,000 | +0 | 0.08% | 72,842 |
| 2025-09-16 | 2025-09-12 | 0.240 | 301,000 | +0 | 0.08% | 72,240 |
| 2025-09-15 | 2025-09-11 | 0.239 | 301,000 | +0 | 0.08% | 71,939 |
| 2025-09-12 | 2025-09-10 | 0.240 | 301,000 | +0 | 0.08% | 72,240 |
| 2025-09-11 | 2025-09-09 | 0.239 | 301,000 | +0 | 0.08% | 71,939 |
| 2025-09-10 | 2025-09-08 | 0.239 | 301,000 | +0 | 0.08% | 71,939 |
| 2025-09-09 | 2025-09-05 | 0.239 | 301,000 | +0 | 0.08% | 71,939 |
| 2025-09-08 | 2025-09-04 | 0.265 | 301,000 | +0 | 0.08% | 79,765 |
| 2025-09-05 | 2025-09-03 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-09-04 | 2025-09-02 | 0.232 | 301,000 | +0 | 0.08% | 69,832 |
| 2025-09-03 | 2025-09-01 | 0.231 | 301,000 | +0 | 0.08% | 69,531 |
| 2025-09-02 | 2025-08-29 | 0.232 | 301,000 | +0 | 0.08% | 69,832 |
| 2025-09-01 | 2025-08-28 | 0.203 | 301,000 | +0 | 0.08% | 61,103 |
| 2025-08-29 | 2025-08-27 | 0.190 | 301,000 | +0 | 0.08% | 57,190 |
| 2025-08-28 | 2025-08-26 | 0.175 | 301,000 | +0 | 0.08% | 52,675 |
| 2025-08-27 | 2025-08-25 | 0.175 | 301,000 | +0 | 0.08% | 52,675 |
| 2025-08-26 | 2025-08-22 | 0.178 | 301,000 | +0 | 0.08% | 53,578 |
| 2025-08-25 | 2025-08-21 | 0.175 | 301,000 | +0 | 0.08% | 52,675 |
| 2025-08-22 | 2025-08-20 | 0.200 | 301,000 | +0 | 0.08% | 60,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 301,000 | +0 | 0.08% | 60,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 301,000 | +0 | 0.08% | 60,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 301,000 | +0 | 0.08% | 60,200 |
| 2025-08-18 | 2025-08-14 | 0.201 | 301,000 | +0 | 0.08% | 60,501 |
| 2025-08-15 | 2025-08-13 | 0.202 | 301,000 | +0 | 0.08% | 60,802 |
| 2025-08-14 | 2025-08-12 | 0.265 | 301,000 | +0 | 0.08% | 79,765 |
| 2025-08-13 | 2025-08-11 | 0.219 | 301,000 | +0 | 0.08% | 65,919 |
| 2025-08-12 | 2025-08-08 | 0.205 | 301,000 | +0 | 0.08% | 61,705 |
| 2025-08-11 | 2025-08-07 | 0.139 | 301,000 | +0 | 0.08% | 41,839 |
| 2025-08-08 | 2025-08-06 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-08-07 | 2025-08-05 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-08-06 | 2025-08-04 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-08-05 | 2025-08-01 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-08-04 | 2025-07-31 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-08-01 | 2025-07-30 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-07-31 | 2025-07-29 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-07-30 | 2025-07-28 | 0.140 | 301,000 | +0 | 0.08% | 42,140 |
| 2025-07-29 | 2025-07-25 | 0.140 | 301,000 | +0 | 0.08% | 42,140 |
| 2025-07-28 | 2025-07-24 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2025-07-25 | 2025-07-23 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2025-07-24 | 2025-07-22 | 0.150 | 301,000 | +0 | 0.08% | 45,150 |
| 2025-07-23 | 2025-07-21 | 0.150 | 301,000 | +0 | 0.08% | 45,150 |
| 2025-07-22 | 2025-07-18 | 0.150 | 301,000 | +0 | 0.08% | 45,150 |
| 2025-07-21 | 2025-07-17 | 0.148 | 301,000 | +0 | 0.08% | 44,548 |
| 2025-07-18 | 2025-07-16 | 0.134 | 301,000 | +0 | 0.08% | 40,334 |
| 2025-07-17 | 2025-07-15 | 0.132 | 301,000 | +0 | 0.08% | 39,732 |
| 2025-07-16 | 2025-07-14 | 0.129 | 301,000 | +0 | 0.08% | 38,829 |
| 2025-07-15 | 2025-07-11 | 0.134 | 301,000 | +0 | 0.08% | 40,334 |
| 2025-07-14 | 2025-07-10 | 0.155 | 301,000 | +0 | 0.08% | 46,655 |
| 2025-07-11 | 2025-07-09 | 0.155 | 301,000 | +0 | 0.08% | 46,655 |
| 2025-07-10 | 2025-07-08 | 0.155 | 301,000 | +0 | 0.08% | 46,655 |
| 2025-07-09 | 2025-07-07 | 0.148 | 301,000 | +0 | 0.08% | 44,548 |
| 2025-07-08 | 2025-07-04 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2025-07-07 | 2025-07-03 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-07-04 | 2025-07-02 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-07-03 | 2025-06-30 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-07-02 | 2025-06-27 | 0.175 | 301,000 | +0 | 0.08% | 52,675 |
| 2025-06-30 | 2025-06-26 | 0.178 | 301,000 | +0 | 0.08% | 53,578 |
| 2025-06-27 | 2025-06-25 | 0.178 | 301,000 | +0 | 0.08% | 53,578 |
| 2025-06-26 | 2025-06-24 | 0.182 | 301,000 | +0 | 0.08% | 54,782 |
| 2025-06-25 | 2025-06-23 | 0.184 | 301,000 | +0 | 0.08% | 55,384 |
| 2025-06-24 | 2025-06-20 | 0.198 | 301,000 | +0 | 0.08% | 59,598 |
| 2025-06-23 | 2025-06-19 | 0.190 | 301,000 | +0 | 0.08% | 57,190 |
| 2025-06-20 | 2025-06-18 | 0.198 | 301,000 | +0 | 0.08% | 59,598 |
| 2025-06-19 | 2025-06-17 | 0.200 | 301,000 | +0 | 0.08% | 60,200 |
| 2025-06-18 | 2025-06-16 | 0.209 | 301,000 | +0 | 0.08% | 62,909 |
| 2025-06-17 | 2025-06-13 | 0.210 | 301,000 | +0 | 0.08% | 63,210 |
| 2025-06-16 | 2025-06-12 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-06-13 | 2025-06-11 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-06-12 | 2025-06-10 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-06-11 | 2025-06-09 | 0.260 | 301,000 | +0 | 0.08% | 78,260 |
| 2025-06-10 | 2025-06-06 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-06-09 | 2025-06-05 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-06-06 | 2025-06-04 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-06-05 | 2025-06-03 | 0.290 | 301,000 | +0 | 0.08% | 87,290 |
| 2025-06-04 | 2025-06-02 | 0.295 | 301,000 | +0 | 0.08% | 88,795 |
| 2025-06-03 | 2025-05-30 | 0.295 | 301,000 | +0 | 0.08% | 88,795 |
| 2025-06-02 | 2025-05-29 | 0.295 | 301,000 | +0 | 0.08% | 88,795 |
| 2025-05-30 | 2025-05-28 | 0.340 | 301,000 | +0 | 0.08% | 102,340 |
| 2025-05-29 | 2025-05-27 | 0.345 | 301,000 | +0 | 0.08% | 103,845 |
| 2025-05-28 | 2025-05-26 | 0.310 | 301,000 | +0 | 0.08% | 93,310 |
| 2025-05-27 | 2025-05-23 | 0.305 | 301,000 | +0 | 0.08% | 91,805 |
| 2025-05-26 | 2025-05-22 | 0.305 | 301,000 | +0 | 0.08% | 91,805 |
| 2025-05-23 | 2025-05-21 | 0.390 | 301,000 | +0 | 0.08% | 117,390 |
| 2025-05-22 | 2025-05-20 | 0.229 | 301,000 | +0 | 0.08% | 68,929 |
| 2025-05-21 | 2025-05-19 | 0.183 | 301,000 | +0 | 0.08% | 55,083 |
| 2025-05-20 | 2025-05-16 | 0.178 | 301,000 | +0 | 0.08% | 53,578 |
| 2025-05-19 | 2025-05-15 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2025-05-16 | 2025-05-14 | 0.147 | 301,000 | +0 | 0.08% | 44,247 |
| 2025-05-15 | 2025-05-13 | 0.137 | 301,000 | +0 | 0.08% | 41,237 |
| 2025-05-14 | 2025-05-12 | 0.137 | 301,000 | +0 | 0.08% | 41,237 |
| 2025-05-13 | 2025-05-09 | 0.138 | 301,000 | +0 | 0.08% | 41,538 |
| 2025-05-12 | 2025-05-08 | 0.138 | 301,000 | +0 | 0.08% | 41,538 |
| 2025-05-09 | 2025-05-07 | 0.136 | 301,000 | +0 | 0.08% | 40,936 |
| 2025-05-08 | 2025-05-06 | 0.136 | 301,000 | +0 | 0.08% | 40,936 |
| 2025-05-07 | 2025-05-02 | 0.138 | 301,000 | +0 | 0.08% | 41,538 |
| 2025-05-06 | 2025-04-30 | 0.137 | 301,000 | +0 | 0.08% | 41,237 |
| 2025-05-02 | 2025-04-29 | 0.140 | 301,000 | +0 | 0.08% | 42,140 |
| 2025-04-30 | 2025-04-28 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2025-04-29 | 2025-04-25 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2025-04-28 | 2025-04-24 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-04-25 | 2025-04-23 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2025-04-24 | 2025-04-22 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2025-04-23 | 2025-04-17 | 0.172 | 301,000 | +0 | 0.08% | 51,772 |
| 2025-04-22 | 2025-04-16 | 0.173 | 301,000 | +0 | 0.08% | 52,073 |
| 2025-04-17 | 2025-04-15 | 0.175 | 301,000 | +0 | 0.08% | 52,675 |
| 2025-04-16 | 2025-04-14 | 0.173 | 301,000 | +0 | 0.08% | 52,073 |
| 2025-04-15 | 2025-04-11 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2025-04-14 | 2025-04-10 | 0.171 | 301,000 | +0 | 0.08% | 51,471 |
| 2025-04-11 | 2025-04-09 | 0.168 | 301,000 | +0 | 0.08% | 50,568 |
| 2025-04-10 | 2025-04-08 | 0.169 | 301,000 | +0 | 0.08% | 50,869 |
| 2025-04-09 | 2025-04-07 | 0.173 | 301,000 | +0 | 0.08% | 52,073 |
| 2025-04-08 | 2025-04-03 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2025-04-07 | 2025-04-02 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2025-04-03 | 2025-04-01 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-04-02 | 2025-03-31 | 0.154 | 301,000 | +0 | 0.08% | 46,354 |
| 2025-04-01 | 2025-03-28 | 0.146 | 301,000 | +0 | 0.08% | 43,946 |
| 2025-03-31 | 2025-03-27 | 0.130 | 301,000 | +0 | 0.08% | 39,130 |
| 2025-03-28 | 2025-03-26 | 0.118 | 301,000 | +0 | 0.08% | 35,518 |
| 2025-03-27 | 2025-03-25 | 0.111 | 301,000 | +0 | 0.08% | 33,411 |
| 2025-03-26 | 2025-03-24 | 0.111 | 301,000 | +0 | 0.08% | 33,411 |
| 2025-03-25 | 2025-03-21 | 0.116 | 301,000 | +0 | 0.08% | 34,916 |
| 2025-03-24 | 2025-03-20 | 0.116 | 301,000 | +0 | 0.08% | 34,916 |
| 2025-03-21 | 2025-03-19 | 0.123 | 301,000 | +0 | 0.08% | 37,023 |
| 2025-03-20 | 2025-03-18 | 0.125 | 301,000 | +0 | 0.08% | 37,625 |
| 2025-03-19 | 2025-03-17 | 0.135 | 301,000 | +0 | 0.08% | 40,635 |
| 2025-03-18 | 2025-03-14 | 0.139 | 301,000 | +0 | 0.08% | 41,839 |
| 2025-03-17 | 2025-03-13 | 0.138 | 301,000 | +0 | 0.08% | 41,538 |
| 2025-03-14 | 2025-03-12 | 0.143 | 301,000 | +0 | 0.08% | 43,043 |
| 2025-03-13 | 2025-03-11 | 0.148 | 301,000 | +0 | 0.08% | 44,548 |
| 2025-03-12 | 2025-03-10 | 0.153 | 301,000 | +0 | 0.08% | 46,053 |
| 2025-03-11 | 2025-03-07 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2025-03-10 | 2025-03-06 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2025-03-07 | 2025-03-05 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2025-03-06 | 2025-03-04 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2025-03-05 | 2025-03-03 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-03-04 | 2025-02-28 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2025-03-03 | 2025-02-27 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-02-28 | 2025-02-26 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-02-27 | 2025-02-25 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2025-02-26 | 2025-02-24 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2025-02-25 | 2025-02-21 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-02-24 | 2025-02-20 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-02-21 | 2025-02-19 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-02-20 | 2025-02-18 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-02-19 | 2025-02-17 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2025-02-18 | 2025-02-14 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2025-02-17 | 2025-02-13 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2025-02-14 | 2025-02-12 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2025-02-13 | 2025-02-11 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-02-12 | 2025-02-10 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-02-11 | 2025-02-07 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-02-10 | 2025-02-06 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-02-07 | 2025-02-05 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2025-02-06 | 2025-02-04 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-02-05 | 2025-02-03 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-02-04 | 2025-01-28 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-02-03 | 2025-01-24 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2025-01-27 | 2025-01-23 | 0.153 | 301,000 | +0 | 0.08% | 46,053 |
| 2025-01-24 | 2025-01-22 | 0.154 | 301,000 | +0 | 0.08% | 46,354 |
| 2025-01-23 | 2025-01-21 | 0.151 | 301,000 | +0 | 0.08% | 45,451 |
| 2025-01-22 | 2025-01-20 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2025-01-21 | 2025-01-17 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-01-20 | 2025-01-16 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-01-17 | 2025-01-15 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2025-01-16 | 2025-01-14 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-01-15 | 2025-01-13 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2025-01-14 | 2025-01-10 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2025-01-13 | 2025-01-09 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2025-01-10 | 2025-01-08 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2025-01-09 | 2025-01-07 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2025-01-08 | 2025-01-06 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-01-07 | 2025-01-03 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-01-06 | 2025-01-02 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2025-01-03 | 2024-12-31 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2025-01-02 | 2024-12-27 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2024-12-30 | 2024-12-24 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-12-27 | 2024-12-20 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-12-23 | 2024-12-19 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-12-20 | 2024-12-18 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-12-19 | 2024-12-17 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-12-18 | 2024-12-16 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-12-17 | 2024-12-13 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-12-16 | 2024-12-12 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-12-13 | 2024-12-11 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-12-12 | 2024-12-10 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-12-11 | 2024-12-09 | 0.167 | 301,000 | +0 | 0.08% | 50,267 |
| 2024-12-10 | 2024-12-06 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-12-09 | 2024-12-05 | 0.167 | 301,000 | +0 | 0.08% | 50,267 |
| 2024-12-06 | 2024-12-04 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-12-05 | 2024-12-03 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-12-04 | 2024-12-02 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-12-03 | 2024-11-29 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-12-02 | 2024-11-28 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-11-29 | 2024-11-27 | 0.168 | 301,000 | +0 | 0.08% | 50,568 |
| 2024-11-28 | 2024-11-26 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-27 | 2024-11-25 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-26 | 2024-11-22 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-25 | 2024-11-21 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-22 | 2024-11-20 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-11-21 | 2024-11-19 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2024-11-20 | 2024-11-18 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-19 | 2024-11-15 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-18 | 2024-11-14 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-15 | 2024-11-13 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-14 | 2024-11-12 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-13 | 2024-11-11 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-12 | 2024-11-08 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-11-11 | 2024-11-07 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-11-08 | 2024-11-06 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-11-07 | 2024-11-05 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-11-06 | 2024-11-04 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-11-05 | 2024-11-01 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-11-04 | 2024-10-31 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-11-01 | 2024-10-30 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-10-31 | 2024-10-29 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2024-10-30 | 2024-10-28 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2024-10-29 | 2024-10-25 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2024-10-28 | 2024-10-24 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2024-10-25 | 2024-10-23 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2024-10-24 | 2024-10-22 | 0.156 | 301,000 | +0 | 0.08% | 46,956 |
| 2024-10-23 | 2024-10-21 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-10-22 | 2024-10-18 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2024-10-21 | 2024-10-17 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2024-10-18 | 2024-10-16 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-10-17 | 2024-10-15 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-10-16 | 2024-10-14 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-10-15 | 2024-10-10 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-10-14 | 2024-10-09 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-10-10 | 2024-10-08 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2024-10-09 | 2024-10-07 | 0.156 | 301,000 | +0 | 0.08% | 46,956 |
| 2024-10-08 | 2024-10-04 | 0.155 | 301,000 | +0 | 0.08% | 46,655 |
| 2024-10-07 | 2024-10-03 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2024-10-04 | 2024-10-02 | 0.164 | 301,000 | +0 | 0.08% | 49,364 |
| 2024-10-03 | 2024-09-30 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2024-10-02 | 2024-09-27 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2024-09-30 | 2024-09-26 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-09-27 | 2024-09-25 | 0.157 | 301,000 | +0 | 0.08% | 47,257 |
| 2024-09-26 | 2024-09-24 | 0.160 | 301,000 | +0 | 0.08% | 48,160 |
| 2024-09-25 | 2024-09-23 | 0.153 | 301,000 | +0 | 0.08% | 46,053 |
| 2024-09-24 | 2024-09-20 | 0.158 | 301,000 | +0 | 0.08% | 47,558 |
| 2024-09-23 | 2024-09-19 | 0.169 | 301,000 | +0 | 0.08% | 50,869 |
| 2024-09-20 | 2024-09-17 | 0.169 | 301,000 | +0 | 0.08% | 50,869 |
| 2024-09-19 | 2024-09-16 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2024-09-17 | 2024-09-13 | 0.169 | 301,000 | +0 | 0.08% | 50,869 |
| 2024-09-16 | 2024-09-12 | 0.168 | 301,000 | +0 | 0.08% | 50,568 |
| 2024-09-13 | 2024-09-11 | 0.168 | 301,000 | +0 | 0.08% | 50,568 |
| 2024-09-12 | 2024-09-10 | 0.169 | 301,000 | +0 | 0.08% | 50,869 |
| 2024-09-11 | 2024-09-09 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2024-09-10 | 2024-09-05 | 0.171 | 301,000 | +0 | 0.08% | 51,471 |
| 2024-09-09 | 2024-09-04 | 0.172 | 301,000 | +0 | 0.08% | 51,772 |
| 2024-09-05 | 2024-09-03 | 0.172 | 301,000 | +0 | 0.08% | 51,772 |
| 2024-09-04 | 2024-09-02 | 0.170 | 301,000 | +0 | 0.08% | 51,170 |
| 2024-09-03 | 2024-08-30 | 0.172 | 301,000 | +0 | 0.08% | 51,772 |
| 2024-09-02 | 2024-08-29 | 0.173 | 301,000 | +0 | 0.08% | 52,073 |
| 2024-08-30 | 2024-08-28 | 0.179 | 301,000 | +0 | 0.08% | 53,879 |
| 2024-08-29 | 2024-08-27 | 0.179 | 301,000 | +0 | 0.08% | 53,879 |
| 2024-08-28 | 2024-08-26 | 0.179 | 301,000 | +0 | 0.08% | 53,879 |
| 2024-08-27 | 2024-08-23 | 0.180 | 301,000 | +0 | 0.08% | 54,180 |
| 2024-08-26 | 2024-08-22 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-08-23 | 2024-08-21 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-08-22 | 2024-08-20 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-08-21 | 2024-08-19 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-08-20 | 2024-08-16 | 0.165 | 301,000 | +0 | 0.08% | 49,665 |
| 2024-08-19 | 2024-08-15 | 0.166 | 301,000 | +0 | 0.08% | 49,966 |
| 2024-08-16 | 2024-08-14 | 0.141 | 301,000 | +0 | 0.08% | 42,441 |
| 2024-08-15 | 2024-08-13 | 0.139 | 301,000 | +0 | 0.08% | 41,839 |
| 2024-08-14 | 2024-08-12 | 0.142 | 301,000 | +0 | 0.08% | 42,742 |
| 2024-08-13 | 2024-08-09 | 0.141 | 301,000 | +0 | 0.08% | 42,441 |
| 2024-08-12 | 2024-08-08 | 0.143 | 301,000 | +0 | 0.08% | 43,043 |
| 2024-08-09 | 2024-08-07 | 0.145 | 301,000 | +0 | 0.08% | 43,645 |
| 2024-08-08 | 2024-08-06 | 0.151 | 301,000 | +0 | 0.08% | 45,451 |
| 2024-08-07 | 2024-08-05 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-08-06 | 2024-08-02 | 0.151 | 301,000 | +0 | 0.08% | 45,451 |
| 2024-08-05 | 2024-08-01 | 0.146 | 301,000 | +0 | 0.08% | 43,946 |
| 2024-08-02 | 2024-07-31 | 0.139 | 301,000 | +0 | 0.08% | 41,839 |
| 2024-08-01 | 2024-07-30 | 0.148 | 301,000 | +0 | 0.08% | 44,548 |
| 2024-07-31 | 2024-07-29 | 0.144 | 301,000 | +0 | 0.08% | 43,344 |
| 2024-07-30 | 2024-07-26 | 0.144 | 301,000 | +0 | 0.08% | 43,344 |
| 2024-07-29 | 2024-07-25 | 0.148 | 301,000 | +0 | 0.08% | 44,548 |
| 2024-07-26 | 2024-07-24 | 0.161 | 301,000 | +0 | 0.08% | 48,461 |
| 2024-07-25 | 2024-07-23 | 0.159 | 301,000 | +0 | 0.08% | 47,859 |
| 2024-07-24 | 2024-07-22 | 0.163 | 301,000 | +0 | 0.08% | 49,063 |
| 2024-07-23 | 2024-07-19 | 0.162 | 301,000 | +0 | 0.08% | 48,762 |
| 2024-07-22 | 2024-07-18 | 0.156 | 301,000 | +0 | 0.08% | 46,956 |
| 2024-07-19 | 2024-07-17 | 0.147 | 301,000 | +0 | 0.08% | 44,247 |
| 2024-07-18 | 2024-07-16 | 0.143 | 301,000 | +0 | 0.08% | 43,043 |
| 2024-07-17 | 2024-07-15 | 0.117 | 301,000 | +0 | 0.08% | 35,217 |
| 2024-07-16 | 2024-07-12 | 0.116 | 301,000 | +275,000 | 0.08% | 34,916 |
| 2024-04-29 | 2024-04-25 | 0.130 | 26,000 | -3,125 | 0.01% | 3,380 |
| 2024-04-26 | 2024-04-24 | 0.145 | 29,125 | -3,750 | 0.01% | 4,223 |
| 2024-04-05 | 2024-04-02 | 0.136 | 32,875 | +5,003 | 0.02% | 4,459 |
| 2023-11-29 | 2023-11-27 | 0.203 | 27,872 | -10,904 | 0.02% | 5,671 |
| 2022-02-09 | 2022-02-07 | 0.329 | 38,776 | -23,589 | 0.02% | 12,756 |
| 2022-01-21 | 2022-01-19 | 0.322 | 62,365 | -11,795 | 0.03% | 20,092 |
| 2022-01-10 | 2022-01-06 | 0.234 | 74,160 | +35,384 | 0.04% | 17,353 |
| 2020-11-13 | 2020-11-11 | 1.357 | 38,776 | -7,371 | 0.02% | 52,600 |
| 2020-09-29 | 2020-09-25 | 1.509 | 46,147 | -738 | 0.02% | 69,642 |
| 2020-09-28 | 2020-09-24 | 1.458 | 46,885 | -171,025 | 0.02% | 68,371 |
| 2020-08-26 | 2020-08-24 | 0.848 | 217,910 | +82,564 | 0.21% | 184,750 |
| 2020-07-30 | 2020-07-28 | 0.578 | 135,346 | -7,672 | 0.13% | 78,188 |
| 2020-07-27 | 2020-07-23 | 0.822 | 143,018 | +93,476 | 0.13% | 117,504 |
| 2020-07-17 | 2020-07-15 | 0.578 | 49,542 | -3,116 | 0.05% | 28,620 |
| 2020-06-04 | 2020-06-02 | 0.436 | 52,658 | -2,337 | 0.05% | 22,984 |
| 2019-11-18 | 2019-11-14 | 0.937 | 54,995 | -7,789 | 0.05% | 51,538 |
| 2019-09-20 | 2019-09-18 | 1.014 | 62,784 | +6,231 | 0.07% | 63,674 |
| 2019-09-19 | 2019-09-17 | 1.245 | 56,553 | -6,231 | 0.06% | 70,422 |
| 2019-09-17 | 2019-09-13 | 0.988 | 62,784 | +7,789 | 0.07% | 62,062 |
| 2019-09-16 | 2019-09-12 | 1.117 | 54,995 | -1,558 | 0.06% | 61,422 |
| 2019-06-28 | 2019-06-26 | 1.284 | 56,553 | -1,558 | 0.06% | 72,600 |
| 2019-04-29 | 2019-04-25 | 1.284 | 58,111 | -6,231 | 0.06% | 74,600 |
| 2019-04-04 | 2019-04-02 | 1.541 | 64,342 | -4,674 | 0.07% | 99,119 |
| 2019-03-14 | 2019-03-12 | 1.220 | 69,016 | +4,674 | 0.08% | 84,170 |
| 2019-02-28 | 2019-02-26 | 1.258 | 64,342 | +2,648 | 0.07% | 80,948 |
| 2019-01-10 | 2019-01-08 | 2.311 | 61,694 | -140,213 | 0.07% | 142,560 |
| 2018-12-03 | 2018-11-29 | 2.439 | 201,907 | +779 | 0.23% | 492,480 |
| 2018-10-19 | 2018-10-16 | 1.541 | 201,128 | -156 | 0.23% | 309,840 |
| 2018-10-15 | 2018-10-11 | 1.541 | 201,284 | +140,213 | 0.23% | 310,080 |
| 2018-06-01 | 2018-05-30 | 3.338 | 61,071 | -54,527 | 0.07% | 203,841 |
| 2018-05-29 | 2018-05-25 | 3.081 | 115,598 | +54,527 | 0.13% | 356,160 |
| 2018-04-30 | 2018-04-26 | 3.980 | 61,071 | -10,905 | 0.07% | 243,041 |
| 2018-04-20 | 2018-04-18 | 6.547 | 71,976 | -1,558 | 0.08% | 471,239 |
| 2018-04-13 | 2018-04-11 | 6.419 | 73,534 | +1,558 | 0.09% | 471,999 |
| 2018-04-04 | 2018-03-29 | 6.932 | 71,976 | -779 | 0.08% | 498,959 |
| 2018-03-29 | 2018-03-27 | 7.061 | 72,755 | -1,558 | 0.08% | 513,699 |
| 2018-03-26 | 2018-03-22 | 7.317 | 74,313 | +7,011 | 0.09% | 543,780 |
| 2018-03-23 | 2018-03-21 | 7.317 | 67,302 | +34,741 | 0.08% | 492,477 |
| 2018-03-22 | 2018-03-20 | 7.189 | 32,561 | +6,232 | 0.04% | 234,083 |
| 2018-03-21 | 2018-03-19 | 6.676 | 26,329 | +3,895 | 0.03% | 175,760 |
| 2018-03-12 | 2018-03-08 | 7.061 | 22,434 | +156 | 0.03% | 158,399 |
| 2018-03-09 | 2018-03-07 | 6.932 | 22,278 | +779 | 0.03% | 154,438 |
| 2018-03-05 | 2018-03-01 | 7.317 | 21,499 | -4,674 | 0.03% | 157,317 |
| 2018-03-02 | 2018-02-28 | 7.317 | 26,173 | +7,011 | 0.03% | 191,519 |
| 2018-02-28 | 2018-02-26 | 7.446 | 19,162 | +311 | 0.02% | 142,676 |
| 2018-02-27 | 2018-02-23 | 8.216 | 18,851 | -3,895 | 0.02% | 154,881 |
| 2018-02-26 | 2018-02-22 | 8.858 | 22,746 | +3,272 | 0.03% | 201,482 |
| 2018-02-23 | 2018-02-21 | 7.061 | 19,474 | -4,674 | 0.02% | 137,499 |
| 2018-02-09 | 2018-02-07 | 6.419 | 24,148 | +779 | 0.03% | 155,001 |
| 2018-01-16 | 2018-01-12 | 6.676 | 23,369 | -2,181 | 0.03% | 156,001 |
| 2018-01-15 | 2018-01-11 | 6.419 | 25,550 | +2,181 | 0.03% | 164,000 |
| 2017-12-06 | 2017-12-04 | 5.649 | 23,369 | -2,337 | 0.03% | 132,001 |
| 2017-11-14 | 2017-11-10 | 7.317 | 25,706 | -2,648 | 0.03% | 188,102 |
| 2017-11-10 | 2017-11-08 | 7.574 | 28,354 | +2,648 | 0.03% | 214,758 |
| 2017-10-03 | 2017-09-28 | 8.986 | 25,706 | +3,116 | 0.03% | 231,002 |
| 2017-09-26 | 2017-09-22 | 8.473 | 22,590 | -467 | 0.03% | 191,401 |
| 2017-09-19 | 2017-09-15 | 8.344 | 23,057 | -1,247 | 0.03% | 192,397 |
| 2017-09-15 | 2017-09-13 | 9.115 | 24,304 | +156 | 0.03% | 221,523 |
| 2017-09-13 | 2017-09-11 | 10.398 | 24,148 | +312 | 0.03% | 251,102 |
| 2017-09-11 | 2017-09-07 | 10.912 | 23,836 | +1,246 | 0.03% | 260,097 |
| 2017-09-08 | 2017-09-06 | 11.169 | 22,590 | +1,558 | 0.03% | 252,301 |
| 2017-09-07 | 2017-09-05 | 11.040 | 21,032 | +1,558 | 0.02% | 232,200 |
| 2017-09-06 | 2017-09-04 | 11.040 | 19,474 | -5,920 | 0.02% | 214,999 |
| 2017-09-04 | 2017-08-31 | 8.858 | 25,394 | -2,337 | 0.03% | 224,938 |
| 2017-09-01 | 2017-08-30 | 9.243 | 27,731 | -779 | 0.03% | 256,319 |
| 2017-08-31 | 2017-08-29 | 7.831 | 28,510 | -3,116 | 0.03% | 223,260 |
| 2017-08-30 | 2017-08-28 | 8.088 | 31,626 | -6,232 | 0.04% | 255,781 |
| 2017-07-27 | 2017-07-25 | 6.290 | 37,858 | +3,116 | 0.04% | 238,143 |
| 2017-07-26 | 2017-07-24 | 6.804 | 34,742 | +779 | 0.04% | 236,382 |
| 2017-07-11 | 2017-07-07 | 8.473 | 33,963 | +935 | 0.04% | 287,762 |
| 2017-07-07 | 2017-07-05 | 8.344 | 33,028 | +3,895 | 0.04% | 275,600 |
| 2017-07-06 | 2017-07-04 | 7.959 | 29,133 | +3,427 | 0.03% | 231,878 |
| 2017-07-05 | 2017-07-03 | 8.216 | 25,706 | +1,402 | 0.03% | 211,202 |
| 2017-07-04 | 2017-06-30 | 8.601 | 24,304 | +1,402 | 0.03% | 209,043 |
| 2017-07-03 | 2017-06-29 | 8.858 | 22,902 | -155 | 0.03% | 202,864 |
| 2017-06-13 | 2017-06-09 | 9.885 | 23,057 | -3,895 | 0.03% | 227,917 |
| 2017-06-07 | 2017-06-05 | 7.061 | 26,952 | -1,558 | 0.03% | 190,299 |
| 2017-06-06 | 2017-06-02 | 7.189 | 28,510 | +7,011 | 0.04% | 204,960 |
| 2017-06-02 | 2017-05-31 | 7.317 | 21,499 | -10,283 | 0.03% | 157,317 |
| 2017-05-31 | 2017-05-26 | 6.290 | 31,782 | +7,478 | 0.04% | 199,922 |
| 2017-05-26 | 2017-05-24 | 5.905 | 24,304 | +1,558 | 0.03% | 143,522 |
| 2017-05-22 | 2017-05-18 | 6.162 | 22,746 | +2,805 | 0.03% | 140,162 |
| 2017-05-19 | 2017-05-17 | 6.419 | 19,941 | -156 | 0.03% | 127,997 |
| 2017-05-18 | 2017-05-16 | 6.419 | 20,097 | +156 | 0.03% | 128,998 |
| 2017-05-16 | 2017-05-12 | 6.676 | 19,941 | +4,206 | 0.03% | 133,117 |
| 2017-03-30 | 2017-03-28 | 6.290 | 15,735 | -5,297 | 0.02% | 98,980 |
| 2017-03-06 | 2017-03-02 | 6.547 | 21,032 | -4,674 | 0.03% | 137,700 |
| 2017-03-03 | 2017-03-01 | 6.804 | 25,706 | +9,971 | 0.03% | 174,902 |
| 2017-02-28 | 2017-02-24 | 6.419 | 15,735 | +312 | 0.02% | 101,000 |
| 2017-02-24 | 2017-02-22 | 6.419 | 15,423 | +155 | 0.02% | 98,997 |
| 2017-02-14 | 2017-02-10 | 8.986 | 15,268 | -155 | 0.02% | 137,203 |
| 2017-02-13 | 2017-02-09 | 8.986 | 15,423 | +3,739 | 0.02% | 138,596 |
| 2017-01-20 | 2017-01-18 | 10.912 | 11,684 | -312 | 0.01% | 127,495 |
| 2017-01-13 | 2017-01-11 | 10.784 | 11,996 | +312 | 0.02% | 129,360 |
| 2016-10-05 | 2016-10-03 | 20.925 | 11,684 | -156 | 0.01% | 244,491 |
| 2016-09-30 | 2016-09-28 | 22.851 | 11,840 | +156 | 0.01% | 270,555 |
| 2016-09-02 | 2016-08-31 | 19.770 | 11,684 | +311 | 0.01% | 230,991 |
| 2016-07-26 | 2016-07-22 | 23.750 | 11,373 | +7,790 | 0.01% | 270,103 |
| 2016-06-27 | 2016-06-23 | 26.445 | 3,583 | -779 | 0.00% | 94,754 |
| 2016-06-23 | 2016-06-21 | 28.885 | 4,362 | -468 | 0.01% | 125,994 |
| 2016-06-22 | 2016-06-20 | 29.270 | 4,830 | -1,090 | 0.01% | 141,373 |
| 2016-06-21 | 2016-06-17 | 25.804 | 5,920 | -3,116 | 0.01% | 152,757 |
| 2016-05-11 | 2016-05-09 | 30.425 | 9,036 | -312 | 0.01% | 274,921 |
| 2016-04-22 | 2016-04-20 | 29.526 | 9,348 | +312 | 0.01% | 276,013 |
| 2016-04-21 | 2016-04-19 | 29.655 | 9,036 | +2,337 | 0.01% | 267,961 |
| 2016-03-15 | 2016-03-11 | 35.945 | 6,699 | +2,960 | 0.01% | 240,797 |
| 2016-01-11 | 2016-01-07 | 35.945 | 3,739 | -1,091 | 0.00% | 134,399 |
| 2016-01-04 | 2015-12-29 | 39.155 | 4,830 | +1,091 | 0.01% | 189,117 |
| 2015-12-28 | 2015-12-22 | 37.871 | 3,739 | +467 | 0.00% | 141,599 |
| 2015-12-23 | 2015-12-21 | 38.513 | 3,272 | -155 | 0.00% | 126,014 |
| 2015-12-03 | 2015-12-01 | 34.661 | 3,427 | +311 | 0.00% | 118,785 |
| 2015-11-23 | 2015-11-19 | 37.871 | 3,116 | -311 | 0.00% | 118,006 |
| 2015-11-20 | 2015-11-18 | 39.797 | 3,427 | -156 | 0.00% | 136,383 |
| 2015-11-16 | 2015-11-12 | 29.912 | 3,583 | +467 | 0.00% | 107,173 |
| 2015-11-12 | 2015-11-10 | 30.682 | 3,116 | -4,674 | 0.00% | 95,605 |
| 2015-08-28 | 2015-08-26 | 33.378 | 7,790 | +3,895 | 0.01% | 260,012 |
| 2015-08-14 | 2015-08-12 | 49.425 | 3,895 | +3,895 | 0.01% | 192,509 |
| 2015-07-21 | 2015-07-17 | 36.587 | 0 | -935 | ||
| 2015-07-07 | 2015-07-03 | 34.661 | 935 | -779 | 0.00% | 32,408 |
| 2015-07-06 | 2015-07-02 | 39.155 | 1,714 | -779 | 0.00% | 67,111 |
| 2015-07-03 | 2015-06-30 | 38.513 | 2,493 | +779 | 0.00% | 96,012 |
| 2015-06-25 | 2015-06-23 | 39.797 | 1,714 | +779 | 0.00% | 68,211 |
| 2015-06-09 | 2015-06-05 | 50.067 | 935 | +935 | 0.01% | 46,812 |
| 2015-06-02 | 2015-05-29 | 41.080 | 0 | -1,558 | ||
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | +1,558 | 0.00% | 61,603 |
| 2013-11-19 | 2013-11-15 | 4.992 | 0 | -8,573 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 8,573 | -37,722 | 0.01% | 43,799 |
| 2013-11-15 | 2013-11-13 | 4.712 | 46,295 | -42,866 | 0.05% | 218,159 |
| 2013-11-13 | 2013-11-11 | 4.246 | 89,161 | -1,715 | 0.10% | 378,559 |
| 2013-10-29 | 2013-10-25 | 3.803 | 90,876 | +51,439 | 0.11% | 345,560 |
| 2013-10-17 | 2013-10-15 | 3.406 | 39,437 | +37,722 | 0.05% | 134,321 |
| 2013-10-08 | 2013-10-04 | 3.033 | 1,715 | -3,429 | 0.00% | 5,201 |
| 2013-09-17 | 2013-09-13 | 3.094 | 5,144 | -441 | 0.01% | 15,916 |
| 2013-09-03 | 2013-08-30 | 2.922 | 5,585 | -5,585 | 0.01% | 16,321 |
| 2013-09-02 | 2013-08-29 | 3.502 | 11,170 | +9,308 | 0.01% | 39,121 |
| 2013-08-20 | 2013-08-16 | 2.020 | 1,862 | -3,723 | 0.00% | 3,761 |
| 2013-02-06 | 2013-02-04 | 2.106 | 5,585 | +3,723 | 0.01% | 11,760 |
| 2012-05-30 | 2012-05-28 | 2.753 | 1,862 | -85 | 0.00% | 5,126 |
| 2011-12-12 | 2011-12-08 | 4.130 | 1,947 | -1,947 | 0.00% | 8,041 |
| 2011-12-08 | 2011-12-06 | 4.212 | 3,894 | -3,893 | 0.00% | 16,401 |
| 2011-12-01 | 2011-11-29 | 3.513 | 7,787 | -1,947 | 0.01% | 27,358 |
| 2011-11-30 | 2011-11-28 | 3.102 | 9,734 | -1,947 | 0.01% | 30,199 |
| 2011-11-22 | 2011-11-18 | 2.609 | 11,681 | 0.01% | 30,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy