History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 363,000 | +0 | 0.09% | 103,455 |
| 2025-10-13 | 2025-10-09 | 0.285 | 363,000 | +0 | 0.09% | 103,455 |
| 2025-10-10 | 2025-10-08 | 0.260 | 363,000 | +0 | 0.09% | 94,380 |
| 2025-10-09 | 2025-10-06 | 0.250 | 363,000 | +0 | 0.09% | 90,750 |
| 2025-10-08 | 2025-10-03 | 0.250 | 363,000 | +0 | 0.09% | 90,750 |
| 2025-10-06 | 2025-10-02 | 0.250 | 363,000 | +0 | 0.09% | 90,750 |
| 2025-10-03 | 2025-09-30 | 0.237 | 363,000 | +0 | 0.09% | 86,031 |
| 2025-10-02 | 2025-09-29 | 0.235 | 363,000 | +0 | 0.09% | 85,305 |
| 2025-09-30 | 2025-09-26 | 0.260 | 363,000 | +0 | 0.09% | 94,380 |
| 2025-09-29 | 2025-09-25 | 0.255 | 363,000 | +0 | 0.09% | 92,565 |
| 2025-09-26 | 2025-09-24 | 0.270 | 363,000 | +0 | 0.09% | 98,010 |
| 2025-09-25 | 2025-09-23 | 0.270 | 363,000 | +0 | 0.09% | 98,010 |
| 2025-09-24 | 2025-09-22 | 0.270 | 363,000 | +0 | 0.09% | 98,010 |
| 2025-09-23 | 2025-09-19 | 0.240 | 363,000 | +0 | 0.09% | 87,120 |
| 2025-09-22 | 2025-09-18 | 0.260 | 363,000 | -320,000 | 0.09% | 94,380 |
| 2025-09-19 | 2025-09-17 | 0.290 | 683,000 | +80,000 | 0.17% | 198,070 |
| 2025-08-27 | 2025-08-25 | 0.175 | 603,000 | -60,000 | 0.15% | 105,525 |
| 2025-08-15 | 2025-08-13 | 0.202 | 663,000 | -60,000 | 0.17% | 133,926 |
| 2025-08-14 | 2025-08-12 | 0.265 | 723,000 | -60,000 | 0.18% | 191,595 |
| 2025-08-12 | 2025-08-08 | 0.205 | 783,000 | -40,000 | 0.20% | 160,515 |
| 2025-08-11 | 2025-08-07 | 0.139 | 823,000 | -40,000 | 0.21% | 114,397 |
| 2025-07-16 | 2025-07-14 | 0.129 | 863,000 | -20,000 | 0.22% | 111,327 |
| 2025-07-15 | 2025-07-11 | 0.134 | 883,000 | -20,000 | 0.22% | 118,322 |
| 2025-06-26 | 2025-06-24 | 0.182 | 903,000 | -100,000 | 0.23% | 164,346 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,003,000 | -60,000 | 0.25% | 198,594 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,063,000 | -40,000 | 0.27% | 329,530 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,103,000 | +80,000 | 0.28% | 336,415 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,023,000 | +100,000 | 0.26% | 312,015 |
| 2025-05-23 | 2025-05-21 | 0.390 | 923,000 | +115,000 | 0.23% | 359,970 |
| 2025-05-22 | 2025-05-20 | 0.229 | 808,000 | +40,000 | 0.20% | 185,032 |
| 2025-05-20 | 2025-05-16 | 0.178 | 768,000 | +160,000 | 0.19% | 136,704 |
| 2025-05-06 | 2025-04-30 | 0.137 | 608,000 | -60,000 | 0.15% | 83,296 |
| 2025-04-29 | 2025-04-25 | 0.145 | 668,000 | +20,000 | 0.17% | 96,860 |
| 2025-04-24 | 2025-04-22 | 0.164 | 648,000 | -80,000 | 0.16% | 106,272 |
| 2025-04-17 | 2025-04-15 | 0.175 | 728,000 | -60,000 | 0.18% | 127,400 |
| 2025-04-15 | 2025-04-11 | 0.170 | 788,000 | -100,000 | 0.20% | 133,960 |
| 2025-04-14 | 2025-04-10 | 0.171 | 888,000 | +60,000 | 0.23% | 151,848 |
| 2025-04-11 | 2025-04-09 | 0.168 | 828,000 | +20,000 | 0.21% | 139,104 |
| 2025-04-09 | 2025-04-07 | 0.173 | 808,000 | +200,000 | 0.20% | 139,784 |
| 2025-04-01 | 2025-03-28 | 0.146 | 608,000 | -20,000 | 0.15% | 88,768 |
| 2025-03-31 | 2025-03-27 | 0.130 | 628,000 | -80,000 | 0.16% | 81,640 |
| 2025-03-24 | 2025-03-20 | 0.116 | 708,000 | -20,000 | 0.18% | 82,128 |
| 2025-03-21 | 2025-03-19 | 0.123 | 728,000 | +20,000 | 0.18% | 89,544 |
| 2025-03-14 | 2025-03-12 | 0.143 | 708,000 | -40,000 | 0.18% | 101,244 |
| 2025-03-06 | 2025-03-04 | 0.159 | 748,000 | +40,000 | 0.19% | 118,932 |
| 2025-03-05 | 2025-03-03 | 0.162 | 708,000 | -140,000 | 0.18% | 114,696 |
| 2025-03-03 | 2025-02-27 | 0.162 | 848,000 | -20,000 | 0.21% | 137,376 |
| 2025-02-25 | 2025-02-21 | 0.162 | 868,000 | +20,000 | 0.22% | 140,616 |
| 2025-02-21 | 2025-02-19 | 0.161 | 848,000 | -60,000 | 0.21% | 136,528 |
| 2025-02-17 | 2025-02-13 | 0.158 | 908,000 | -90,000 | 0.23% | 143,464 |
| 2025-02-14 | 2025-02-12 | 0.158 | 998,000 | -20,000 | 0.25% | 157,684 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,018,000 | -80,000 | 0.26% | 164,916 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,098,000 | +100,000 | 0.28% | 177,876 |
| 2025-02-10 | 2025-02-06 | 0.161 | 998,000 | -100,000 | 0.25% | 160,678 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,098,000 | -100,000 | 0.28% | 176,778 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,198,000 | -80,000 | 0.30% | 191,680 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,278,000 | -80,000 | 0.32% | 195,534 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,358,000 | -240,000 | 0.34% | 205,058 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,598,000 | +100,000 | 0.41% | 254,082 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,498,000 | -60,000 | 0.38% | 244,174 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,558,000 | -80,000 | 0.39% | 252,396 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,638,000 | -100,000 | 0.42% | 262,080 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,738,000 | -60,000 | 0.44% | 274,604 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,798,000 | +120,000 | 0.46% | 287,680 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,678,000 | +80,000 | 0.43% | 275,192 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,598,000 | -10,500 | 0.41% | 262,072 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,608,500 | -20,000 | 0.41% | 268,620 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,628,500 | +260,000 | 0.41% | 268,702 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,368,500 | +40,000 | 0.35% | 224,434 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,328,500 | +20,000 | 0.34% | 220,531 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,308,500 | +60,000 | 0.33% | 214,594 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,248,500 | +20,000 | 0.32% | 206,002 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,228,500 | +80,000 | 0.31% | 203,931 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,148,500 | +100,000 | 0.29% | 190,651 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,048,500 | +20,000 | 0.27% | 174,051 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,028,500 | -40,000 | 0.26% | 169,702 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,068,500 | +60,000 | 0.27% | 173,097 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,008,500 | +80,000 | 0.26% | 163,377 |
| 2024-11-05 | 2024-11-01 | 0.162 | 928,500 | -80,000 | 0.24% | 150,417 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,008,500 | +80,000 | 0.26% | 158,334 |
| 2024-10-28 | 2024-10-24 | 0.158 | 928,500 | +100,000 | 0.24% | 146,703 |
| 2024-10-21 | 2024-10-17 | 0.160 | 828,500 | +197,500 | 0.21% | 132,560 |
| 2024-10-17 | 2024-10-15 | 0.159 | 631,000 | +20,000 | 0.16% | 100,329 |
| 2024-10-14 | 2024-10-09 | 0.159 | 611,000 | +20,000 | 0.15% | 97,149 |
| 2024-10-10 | 2024-10-08 | 0.158 | 591,000 | -100,000 | 0.15% | 93,378 |
| 2024-10-07 | 2024-10-03 | 0.158 | 691,000 | +100,000 | 0.18% | 109,178 |
| 2024-10-04 | 2024-10-02 | 0.164 | 591,000 | +20,000 | 0.15% | 96,924 |
| 2024-09-30 | 2024-09-26 | 0.159 | 571,000 | -60,000 | 0.14% | 90,789 |
| 2024-09-27 | 2024-09-25 | 0.157 | 631,000 | -20,000 | 0.16% | 99,067 |
| 2024-09-25 | 2024-09-23 | 0.153 | 651,000 | +20,000 | 0.16% | 99,603 |
| 2024-09-24 | 2024-09-20 | 0.158 | 631,000 | +60,000 | 0.16% | 99,698 |
| 2024-07-11 | 2024-07-09 | 0.090 | 571,000 | -80,000 | 0.14% | 51,390 |
| 2024-06-14 | 2024-06-12 | 0.074 | 651,000 | +40,000 | 0.33% | 48,174 |
| 2024-06-07 | 2024-06-05 | 0.087 | 611,000 | +40,000 | 0.31% | 53,157 |
| 2024-06-04 | 2024-05-31 | 0.118 | 571,000 | +43,000 | 0.29% | 67,378 |
| 2024-04-22 | 2024-04-18 | 0.110 | 528,000 | -1,375 | 0.27% | 58,080 |
| 2024-04-08 | 2024-04-03 | 0.136 | 529,375 | -125 | 0.27% | 71,805 |
| 2024-04-05 | 2024-04-02 | 0.136 | 529,500 | +80,576 | 0.27% | 71,822 |
| 2023-11-29 | 2023-11-27 | 0.203 | 448,924 | -175,614 | 0.27% | 91,346 |
| 2023-08-24 | 2023-08-22 | 0.173 | 624,538 | -4,424 | 0.27% | 108,018 |
| 2023-07-21 | 2023-07-19 | 0.153 | 628,962 | -257,128 | 0.27% | 95,985 |
| 2023-07-20 | 2023-07-18 | 0.190 | 886,090 | -194,615 | 0.38% | 168,280 |
| 2023-02-02 | 2023-01-31 | 0.268 | 1,080,705 | -29,487 | 0.56% | 289,535 |
| 2022-09-02 | 2022-08-31 | 0.492 | 1,110,192 | -23,590 | 0.57% | 545,925 |
| 2022-03-02 | 2022-02-28 | 0.332 | 1,133,782 | -35,385 | 0.58% | 376,810 |
| 2022-02-15 | 2022-02-11 | 0.332 | 1,169,167 | -11,795 | 0.60% | 388,570 |
| 2022-01-21 | 2022-01-19 | 0.322 | 1,180,962 | -5,897 | 0.61% | 380,475 |
| 2022-01-10 | 2022-01-06 | 0.234 | 1,186,859 | +5,897 | 0.61% | 277,725 |
| 2022-01-07 | 2022-01-05 | 0.288 | 1,180,962 | +47,180 | 0.61% | 340,425 |
| 2021-12-08 | 2021-12-06 | 0.671 | 1,133,782 | +5,897 | 0.58% | 761,310 |
| 2021-12-06 | 2021-12-02 | 0.814 | 1,127,885 | -2,653 | 0.58% | 918,000 |
| 2021-09-16 | 2021-09-14 | 0.817 | 1,130,538 | -29,488 | 0.58% | 923,994 |
| 2021-09-14 | 2021-09-10 | 0.865 | 1,160,026 | -17,692 | 0.60% | 1,003,170 |
| 2021-08-16 | 2021-08-12 | 0.983 | 1,177,718 | +258,897 | 0.61% | 1,158,260 |
| 2021-08-10 | 2021-08-06 | 0.882 | 918,821 | -548,461 | 0.47% | 810,160 |
| 2021-07-02 | 2021-06-29 | 0.983 | 1,467,282 | -29,487 | 0.76% | 1,443,040 |
| 2021-06-30 | 2021-06-28 | 0.800 | 1,496,769 | +17,692 | 0.77% | 1,197,936 |
| 2021-06-24 | 2021-06-22 | 1.000 | 1,479,077 | -76,667 | 0.76% | 1,479,720 |
| 2021-06-23 | 2021-06-21 | 0.933 | 1,555,744 | +41,282 | 0.80% | 1,450,900 |
| 2021-06-21 | 2021-06-17 | 0.797 | 1,514,462 | -17,692 | 0.78% | 1,206,960 |
| 2021-06-01 | 2021-05-28 | 0.848 | 1,532,154 | +5,898 | 0.79% | 1,299,000 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,526,256 | +17,692 | 0.79% | 1,283,648 |
| 2021-05-04 | 2021-04-30 | 1.017 | 1,508,564 | -64,135 | 0.78% | 1,534,800 |
| 2021-04-14 | 2021-04-12 | 0.983 | 1,572,699 | +11,795 | 0.81% | 1,546,715 |
| 2021-04-07 | 2021-03-31 | 1.102 | 1,560,904 | +11,795 | 0.80% | 1,720,388 |
| 2021-03-01 | 2021-02-25 | 1.255 | 1,549,109 | +11,795 | 0.80% | 1,943,795 |
| 2021-02-25 | 2021-02-23 | 1.306 | 1,537,314 | +17,692 | 0.79% | 2,007,197 |
| 2021-02-24 | 2021-02-22 | 1.340 | 1,519,622 | +29,487 | 0.78% | 2,035,633 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,490,135 | +29,488 | 0.77% | 2,021,401 |
| 2021-02-19 | 2021-02-17 | 1.323 | 1,460,647 | +17,692 | 0.75% | 1,931,864 |
| 2021-02-18 | 2021-02-16 | 1.272 | 1,442,955 | +23,590 | 0.74% | 1,835,062 |
| 2021-02-17 | 2021-02-11 | 1.340 | 1,419,365 | +23,589 | 0.73% | 1,901,332 |
| 2021-02-05 | 2021-02-03 | 1.357 | 1,395,776 | +47,180 | 0.72% | 1,893,400 |
| 2021-02-04 | 2021-02-02 | 1.255 | 1,348,596 | +23,590 | 0.69% | 1,692,195 |
| 2021-01-25 | 2021-01-21 | 1.187 | 1,325,006 | +5,985 | 0.68% | 1,572,725 |
| 2020-12-22 | 2020-12-18 | 1.357 | 1,319,021 | -5,897 | 0.68% | 1,789,281 |
| 2020-11-16 | 2020-11-12 | 1.373 | 1,324,918 | +47,180 | 0.68% | 1,819,746 |
| 2020-11-12 | 2020-11-10 | 1.390 | 1,277,738 | +82,564 | 0.66% | 1,776,611 |
| 2020-11-11 | 2020-11-09 | 1.424 | 1,195,174 | +76,666 | 0.62% | 1,702,343 |
| 2020-11-09 | 2020-11-05 | 1.424 | 1,118,508 | +176,923 | 0.58% | 1,593,144 |
| 2020-11-06 | 2020-11-04 | 1.323 | 941,585 | +82,564 | 0.48% | 1,245,349 |
| 2020-11-05 | 2020-11-03 | 1.424 | 859,021 | +82,565 | 0.44% | 1,223,545 |
| 2020-10-29 | 2020-10-27 | 1.509 | 776,456 | -148 | 0.40% | 1,171,773 |
| 2020-09-24 | 2020-09-22 | 1.679 | 776,604 | -5,897 | 0.40% | 1,303,682 |
| 2020-09-18 | 2020-09-16 | 1.763 | 782,501 | -737 | 0.40% | 1,379,924 |
| 2020-09-11 | 2020-09-09 | 1.441 | 783,238 | -7,372 | 0.40% | 1,128,884 |
| 2020-09-10 | 2020-09-08 | 1.865 | 790,610 | -35,385 | 0.41% | 1,474,660 |
| 2020-09-09 | 2020-09-07 | 2.306 | 825,995 | -17,692 | 0.43% | 1,904,816 |
| 2020-09-08 | 2020-09-04 | 2.645 | 843,687 | +120,897 | 0.43% | 2,231,736 |
| 2020-09-02 | 2020-08-31 | 1.255 | 722,790 | -5,897 | 0.71% | 906,944 |
| 2020-08-31 | 2020-08-27 | 1.492 | 728,687 | -117,949 | 0.71% | 1,087,328 |
| 2020-08-28 | 2020-08-26 | 1.373 | 846,636 | +123,846 | 0.83% | 1,162,836 |
| 2020-08-27 | 2020-08-25 | 1.102 | 722,790 | -30,961 | 0.71% | 796,640 |
| 2020-08-26 | 2020-08-24 | 0.848 | 753,751 | -5,898 | 0.74% | 639,050 |
| 2020-08-20 | 2020-08-18 | 0.634 | 759,649 | -5,897 | 0.74% | 481,750 |
| 2020-08-18 | 2020-08-14 | 0.593 | 765,546 | -18,430 | 0.75% | 454,335 |
| 2020-08-10 | 2020-08-06 | 0.804 | 783,976 | -5,897 | 0.77% | 630,112 |
| 2020-07-30 | 2020-07-28 | 0.578 | 789,873 | -44,770 | 0.77% | 456,303 |
| 2020-07-27 | 2020-07-23 | 0.822 | 834,643 | -1,558 | 0.77% | 685,747 |
| 2020-07-24 | 2020-07-22 | 0.642 | 836,201 | +1,558 | 0.78% | 536,740 |
| 2020-07-23 | 2020-07-21 | 0.745 | 834,643 | +6,543 | 0.77% | 621,458 |
| 2020-07-21 | 2020-07-17 | 0.629 | 828,100 | -1,558 | 0.77% | 520,909 |
| 2020-07-15 | 2020-07-13 | 0.578 | 829,658 | -156 | 0.77% | 479,286 |
| 2020-07-09 | 2020-07-07 | 0.539 | 829,814 | -9,347 | 0.77% | 447,418 |
| 2020-07-08 | 2020-07-06 | 0.526 | 839,161 | -7,946 | 0.78% | 441,685 |
| 2020-07-07 | 2020-07-03 | 0.501 | 847,107 | -779 | 0.79% | 424,117 |
| 2020-06-30 | 2020-06-26 | 0.449 | 847,886 | -1,558 | 0.79% | 380,968 |
| 2020-06-11 | 2020-06-09 | 0.488 | 849,444 | -14,021 | 0.79% | 414,383 |
| 2020-06-01 | 2020-05-28 | 0.488 | 863,465 | -8,818 | 0.80% | 421,222 |
| 2020-05-29 | 2020-05-27 | 0.603 | 872,283 | -51,411 | 0.81% | 526,306 |
| 2020-05-28 | 2020-05-26 | 0.642 | 923,694 | -4,674 | 0.86% | 592,900 |
| 2020-05-21 | 2020-05-19 | 0.591 | 928,368 | -1,558 | 0.86% | 548,228 |
| 2020-05-13 | 2020-05-11 | 0.565 | 929,926 | -1,558 | 0.86% | 525,272 |
| 2020-05-08 | 2020-05-06 | 0.578 | 931,484 | +1,558 | 0.86% | 538,110 |
| 2020-04-17 | 2020-04-15 | 0.616 | 929,926 | -1,558 | 0.86% | 573,024 |
| 2020-04-16 | 2020-04-14 | 0.616 | 931,484 | +1,558 | 0.86% | 573,984 |
| 2020-04-08 | 2020-04-06 | 0.591 | 929,926 | -3,116 | 0.86% | 549,148 |
| 2020-04-07 | 2020-04-03 | 0.552 | 933,042 | -37,390 | 0.87% | 515,054 |
| 2020-04-06 | 2020-04-02 | 0.539 | 970,432 | +3,116 | 0.90% | 523,236 |
| 2020-03-18 | 2020-03-16 | 0.680 | 967,316 | +20,253 | 0.90% | 658,154 |
| 2020-03-17 | 2020-03-13 | 0.693 | 947,063 | -1,091 | 0.88% | 656,532 |
| 2020-03-16 | 2020-03-12 | 0.693 | 948,154 | +29,601 | 0.88% | 657,288 |
| 2020-03-11 | 2020-03-09 | 0.757 | 918,553 | +3,116 | 0.85% | 695,728 |
| 2020-03-10 | 2020-03-06 | 0.770 | 915,437 | +6,231 | 0.85% | 705,120 |
| 2020-03-06 | 2020-03-04 | 0.822 | 909,206 | +3,116 | 0.84% | 747,008 |
| 2020-02-26 | 2020-02-24 | 0.822 | 906,090 | -3,895 | 0.84% | 744,448 |
| 2020-02-20 | 2020-02-18 | 0.809 | 909,985 | +3,116 | 0.84% | 735,966 |
| 2020-02-19 | 2020-02-17 | 0.860 | 906,869 | -3,116 | 0.84% | 780,014 |
| 2020-02-18 | 2020-02-14 | 0.809 | 909,985 | +3,116 | 0.84% | 735,966 |
| 2020-02-17 | 2020-02-13 | 0.860 | 906,869 | +1,558 | 0.84% | 780,014 |
| 2020-02-04 | 2020-01-31 | 0.937 | 905,311 | -1,558 | 0.84% | 848,406 |
| 2020-02-03 | 2020-01-30 | 0.899 | 906,869 | +1,558 | 0.84% | 814,940 |
| 2019-12-19 | 2019-12-17 | 0.873 | 905,311 | -1,558 | 0.84% | 790,296 |
| 2019-12-18 | 2019-12-16 | 0.809 | 906,869 | +1,558 | 0.84% | 733,446 |
| 2019-12-03 | 2019-11-29 | 0.873 | 905,311 | +3,116 | 0.84% | 790,296 |
| 2019-11-28 | 2019-11-26 | 0.924 | 902,195 | -3,116 | 0.84% | 833,904 |
| 2019-11-21 | 2019-11-19 | 0.950 | 905,311 | -10,905 | 0.84% | 860,028 |
| 2019-11-20 | 2019-11-18 | 0.886 | 916,216 | +10,905 | 0.85% | 811,578 |
| 2019-11-19 | 2019-11-15 | 0.937 | 905,311 | -4,674 | 0.84% | 848,406 |
| 2019-11-15 | 2019-11-13 | 0.950 | 909,985 | +3,116 | 0.84% | 864,468 |
| 2019-11-14 | 2019-11-12 | 0.950 | 906,869 | -1,558 | 0.84% | 861,508 |
| 2019-11-12 | 2019-11-08 | 0.924 | 908,427 | -23,368 | 0.84% | 839,664 |
| 2019-11-11 | 2019-11-07 | 0.937 | 931,795 | +1,557 | 0.86% | 873,226 |
| 2019-11-08 | 2019-11-06 | 0.911 | 930,238 | +1,558 | 0.86% | 847,882 |
| 2019-10-28 | 2019-10-24 | 0.911 | 928,680 | +1,558 | 0.86% | 846,462 |
| 2019-10-25 | 2019-10-23 | 0.976 | 927,122 | -14,021 | 0.86% | 904,552 |
| 2019-10-24 | 2019-10-22 | 0.937 | 941,143 | -4,674 | 0.87% | 881,986 |
| 2019-10-18 | 2019-10-16 | 0.899 | 945,817 | +12,464 | 0.88% | 849,940 |
| 2019-10-17 | 2019-10-15 | 0.924 | 933,353 | -6,232 | 1.03% | 862,704 |
| 2019-10-14 | 2019-10-10 | 0.937 | 939,585 | -2,025 | 1.04% | 880,526 |
| 2019-10-04 | 2019-10-02 | 0.963 | 941,610 | +1,558 | 1.04% | 906,600 |
| 2019-10-02 | 2019-09-27 | 1.001 | 940,052 | -7,790 | 1.04% | 941,304 |
| 2019-09-30 | 2019-09-26 | 0.937 | 947,842 | +20,253 | 1.05% | 888,264 |
| 2019-09-27 | 2019-09-25 | 1.014 | 927,589 | +1,558 | 1.03% | 940,732 |
| 2019-09-25 | 2019-09-23 | 1.155 | 926,031 | -3,116 | 1.03% | 1,069,920 |
| 2019-09-24 | 2019-09-20 | 1.104 | 929,147 | -4,674 | 1.03% | 1,025,808 |
| 2019-09-23 | 2019-09-19 | 1.078 | 933,821 | +9,348 | 1.03% | 1,006,992 |
| 2019-09-20 | 2019-09-18 | 1.014 | 924,473 | -74,781 | 1.02% | 937,572 |
| 2019-09-19 | 2019-09-17 | 1.245 | 999,254 | +73,223 | 1.11% | 1,244,316 |
| 2019-09-18 | 2019-09-16 | 0.963 | 926,031 | +1,558 | 1.03% | 891,600 |
| 2019-09-16 | 2019-09-12 | 1.117 | 924,473 | -10,906 | 1.02% | 1,032,516 |
| 2019-08-30 | 2019-08-28 | 0.950 | 935,379 | +6,232 | 1.04% | 888,592 |
| 2019-08-29 | 2019-08-27 | 0.924 | 929,147 | -10,905 | 1.03% | 858,816 |
| 2019-08-27 | 2019-08-23 | 0.911 | 940,052 | +7,789 | 1.04% | 856,828 |
| 2019-08-15 | 2019-08-13 | 0.873 | 932,263 | +1,558 | 1.03% | 813,824 |
| 2019-08-14 | 2019-08-12 | 0.937 | 930,705 | -2,804 | 1.03% | 872,204 |
| 2019-08-09 | 2019-08-07 | 0.988 | 933,509 | -1,558 | 1.03% | 922,768 |
| 2019-08-08 | 2019-08-06 | 0.950 | 935,067 | +3,116 | 1.04% | 888,296 |
| 2019-08-07 | 2019-08-05 | 1.066 | 931,951 | -1,558 | 1.03% | 993,012 |
| 2019-08-06 | 2019-08-02 | 1.053 | 933,509 | +4,674 | 1.03% | 982,688 |
| 2019-07-31 | 2019-07-29 | 1.091 | 928,835 | -468 | 1.03% | 1,013,540 |
| 2019-07-26 | 2019-07-24 | 1.168 | 929,303 | +10,906 | 1.03% | 1,085,630 |
| 2019-07-17 | 2019-07-15 | 1.130 | 918,397 | +1,558 | 1.02% | 1,037,520 |
| 2019-07-15 | 2019-07-11 | 1.207 | 916,839 | -1,558 | 1.02% | 1,106,380 |
| 2019-07-12 | 2019-07-10 | 1.155 | 918,397 | -1,558 | 1.02% | 1,061,100 |
| 2019-07-10 | 2019-07-08 | 1.284 | 919,955 | -3,116 | 1.02% | 1,181,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 923,071 | +4,674 | 1.02% | 1,196,850 |
| 2019-06-11 | 2019-06-06 | 1.309 | 918,397 | +24,148 | 1.02% | 1,202,580 |
| 2019-06-06 | 2019-06-04 | 1.335 | 894,249 | +28,042 | 0.99% | 1,193,919 |
| 2019-05-31 | 2019-05-29 | 1.361 | 866,207 | -2,051,321 | 0.96% | 1,178,720 |
| 2019-05-21 | 2019-05-17 | 1.348 | 2,917,528 | -4,440,089 | 3.23% | 3,932,670 |
| 2019-05-17 | 2019-05-15 | 1.374 | 7,357,617 | -1,557 | 8.15% | 10,106,579 |
| 2019-05-14 | 2019-05-09 | 1.399 | 7,359,174 | -132,424 | 8.16% | 10,297,665 |
| 2019-05-02 | 2019-04-29 | 1.245 | 7,491,598 | +1,558 | 8.30% | 9,328,878 |
| 2019-04-23 | 2019-04-17 | 1.348 | 7,490,040 | -623 | 8.30% | 10,096,170 |
| 2019-04-18 | 2019-04-16 | 1.361 | 7,490,663 | +1,558 | 8.30% | 10,193,171 |
| 2019-04-08 | 2019-04-03 | 1.425 | 7,489,105 | -7,790 | 8.30% | 10,671,761 |
| 2019-04-02 | 2019-03-29 | 1.425 | 7,496,895 | +23,369 | 8.31% | 10,682,862 |
| 2019-04-01 | 2019-03-28 | 1.515 | 7,473,526 | +7,789 | 8.28% | 11,321,156 |
| 2019-03-25 | 2019-03-21 | 1.463 | 7,465,737 | +40,506 | 8.27% | 10,925,989 |
| 2019-03-22 | 2019-03-20 | 1.553 | 7,425,231 | +31,159 | 8.23% | 11,533,963 |
| 2019-03-20 | 2019-03-18 | 1.720 | 7,394,072 | +1,558 | 8.19% | 12,719,548 |
| 2019-03-19 | 2019-03-15 | 1.823 | 7,392,514 | -45,180 | 8.19% | 13,476,084 |
| 2019-03-18 | 2019-03-14 | 1.566 | 7,437,694 | -1,558 | 8.24% | 11,648,804 |
| 2019-03-13 | 2019-03-11 | 1.232 | 7,439,252 | -1,558 | 8.24% | 9,168,192 |
| 2019-02-25 | 2019-02-21 | 1.412 | 7,440,810 | +2,804 | 8.25% | 10,507,420 |
| 2019-02-22 | 2019-02-20 | 1.412 | 7,438,006 | +779 | 8.24% | 10,503,461 |
| 2019-02-19 | 2019-02-15 | 1.412 | 7,437,227 | +779 | 8.24% | 10,502,361 |
| 2019-02-14 | 2019-02-12 | 1.412 | 7,436,448 | -155 | 8.24% | 10,501,261 |
| 2019-02-11 | 2019-02-04 | 1.541 | 7,436,603 | +2,336 | 8.24% | 11,456,159 |
| 2019-02-01 | 2019-01-30 | 1.541 | 7,434,267 | -7,789 | 8.65% | 11,452,561 |
| 2019-01-31 | 2019-01-29 | 1.412 | 7,442,056 | +23,369 | 8.66% | 10,509,180 |
| 2019-01-22 | 2019-01-18 | 1.541 | 7,418,687 | +4,206 | 8.63% | 11,428,560 |
| 2019-01-18 | 2019-01-16 | 1.541 | 7,414,481 | +468 | 8.63% | 11,422,080 |
| 2019-01-17 | 2019-01-15 | 1.541 | 7,414,013 | +15,579 | 8.63% | 11,421,359 |
| 2019-01-16 | 2019-01-14 | 1.797 | 7,398,434 | -40,818 | 8.61% | 13,296,920 |
| 2019-01-15 | 2019-01-11 | 2.182 | 7,439,252 | +31,159 | 8.66% | 16,235,340 |
| 2019-01-14 | 2019-01-10 | 2.311 | 7,408,093 | +311 | 8.62% | 17,118,359 |
| 2019-01-10 | 2019-01-08 | 2.311 | 7,407,782 | +8,413 | 8.62% | 17,117,641 |
| 2019-01-09 | 2019-01-07 | 2.182 | 7,399,369 | +14,956 | 8.61% | 16,148,300 |
| 2019-01-08 | 2019-01-04 | 2.054 | 7,384,413 | +312 | 8.59% | 15,167,680 |
| 2019-01-07 | 2019-01-03 | 1.926 | 7,384,101 | -2,337 | 8.59% | 14,219,099 |
| 2019-01-04 | 2019-01-02 | 1.926 | 7,386,438 | -3,428 | 8.59% | 14,223,600 |
| 2018-12-27 | 2018-12-20 | 2.054 | 7,389,866 | +468 | 8.60% | 15,178,881 |
| 2018-12-21 | 2018-12-19 | 2.054 | 7,389,398 | +467 | 8.60% | 15,177,920 |
| 2018-12-13 | 2018-12-11 | 2.182 | 7,388,931 | -1,090 | 8.60% | 16,125,520 |
| 2018-12-11 | 2018-12-07 | 2.182 | 7,390,021 | -19,474 | 8.60% | 16,127,899 |
| 2018-12-10 | 2018-12-06 | 2.311 | 7,409,495 | -3,895 | 8.62% | 17,121,599 |
| 2018-12-07 | 2018-12-05 | 2.311 | 7,413,390 | +3,583 | 8.63% | 17,130,599 |
| 2018-12-06 | 2018-12-04 | 2.182 | 7,409,807 | -2,337 | 8.62% | 16,171,080 |
| 2018-12-05 | 2018-12-03 | 2.182 | 7,412,144 | +7,790 | 8.62% | 16,176,180 |
| 2018-12-04 | 2018-11-30 | 2.311 | 7,404,354 | +779 | 8.62% | 17,109,719 |
| 2018-12-03 | 2018-11-29 | 2.439 | 7,403,575 | +25,550 | 8.61% | 18,058,359 |
| 2018-11-30 | 2018-11-28 | 1.926 | 7,378,025 | +155 | 8.58% | 14,207,399 |
| 2018-11-29 | 2018-11-27 | 1.797 | 7,377,870 | -4,362 | 8.58% | 13,259,961 |
| 2018-11-28 | 2018-11-26 | 1.926 | 7,382,232 | +4,207 | 8.59% | 14,215,500 |
| 2018-11-27 | 2018-11-23 | 1.926 | 7,378,025 | +8,101 | 8.58% | 14,207,399 |
| 2018-11-23 | 2018-11-21 | 1.541 | 7,369,924 | -6,388 | 8.58% | 11,353,440 |
| 2018-11-16 | 2018-11-14 | 1.541 | 7,376,312 | +2,493 | 8.58% | 11,363,281 |
| 2018-11-14 | 2018-11-12 | 1.412 | 7,373,819 | +4,830 | 8.58% | 10,412,820 |
| 2018-11-09 | 2018-11-07 | 1.412 | 7,368,989 | -3,428 | 8.57% | 10,405,999 |
| 2018-11-08 | 2018-11-06 | 1.541 | 7,372,417 | -16,825 | 8.58% | 11,357,280 |
| 2018-11-07 | 2018-11-05 | 1.541 | 7,389,242 | -18,696 | 8.60% | 11,383,199 |
| 2018-11-02 | 2018-10-31 | 1.412 | 7,407,938 | -1,090 | 8.62% | 10,461,001 |
| 2018-10-30 | 2018-10-26 | 1.541 | 7,409,028 | +779 | 8.62% | 11,413,680 |
| 2018-10-25 | 2018-10-23 | 1.669 | 7,408,249 | -779 | 8.62% | 12,363,520 |
| 2018-10-24 | 2018-10-22 | 1.669 | 7,409,028 | +779 | 8.62% | 12,364,820 |
| 2018-10-22 | 2018-10-18 | 1.669 | 7,408,249 | -156 | 8.62% | 12,363,520 |
| 2018-10-19 | 2018-10-16 | 1.541 | 7,408,405 | +36,923 | 8.62% | 11,412,720 |
| 2018-10-18 | 2018-10-15 | 1.284 | 7,371,482 | -24,304 | 8.58% | 9,463,200 |
| 2018-10-15 | 2018-10-11 | 1.541 | 7,395,786 | +26,173 | 8.61% | 11,393,280 |
| 2018-10-12 | 2018-10-10 | 1.541 | 7,369,613 | +468 | 8.57% | 11,352,961 |
| 2018-10-10 | 2018-10-08 | 1.669 | 7,369,145 | -31,159 | 8.57% | 12,298,260 |
| 2018-10-09 | 2018-10-05 | 1.669 | 7,400,304 | -12,307 | 8.61% | 12,350,260 |
| 2018-10-08 | 2018-10-04 | 1.797 | 7,412,611 | -935 | 8.62% | 13,322,399 |
| 2018-10-05 | 2018-10-03 | 1.669 | 7,413,546 | -1,870 | 8.63% | 12,372,360 |
| 2018-09-28 | 2018-09-26 | 1.926 | 7,415,416 | -779 | 8.63% | 14,279,401 |
| 2018-09-24 | 2018-09-20 | 1.797 | 7,416,195 | +468 | 8.63% | 13,328,841 |
| 2018-09-13 | 2018-09-11 | 2.054 | 7,415,727 | +311 | 8.63% | 15,232,000 |
| 2018-09-07 | 2018-09-05 | 2.182 | 7,415,416 | -56,708 | 8.63% | 16,183,321 |
| 2018-09-06 | 2018-09-04 | 2.182 | 7,472,124 | +15,735 | 8.69% | 16,307,080 |
| 2018-08-31 | 2018-08-29 | 2.182 | 7,456,389 | +935 | 8.68% | 16,272,740 |
| 2018-08-30 | 2018-08-28 | 2.311 | 7,455,454 | +31,314 | 8.67% | 17,227,799 |
| 2018-08-28 | 2018-08-24 | 2.311 | 7,424,140 | +156 | 8.64% | 17,155,440 |
| 2018-08-23 | 2018-08-21 | 2.439 | 7,423,984 | +156 | 8.64% | 18,108,140 |
| 2018-08-17 | 2018-08-15 | 2.568 | 7,423,828 | -30,536 | 8.64% | 19,060,799 |
| 2018-08-15 | 2018-08-13 | 2.568 | 7,454,364 | -7,010 | 8.67% | 19,139,201 |
| 2018-08-14 | 2018-08-10 | 2.696 | 7,461,374 | -1,558 | 8.68% | 20,115,059 |
| 2018-08-09 | 2018-08-07 | 2.696 | 7,462,932 | -4,674 | 8.68% | 20,119,259 |
| 2018-07-31 | 2018-07-27 | 2.824 | 7,467,606 | +4,674 | 8.69% | 21,090,520 |
| 2018-07-30 | 2018-07-26 | 2.696 | 7,462,932 | -779 | 8.68% | 20,119,259 |
| 2018-07-27 | 2018-07-25 | 2.824 | 7,463,711 | +22,590 | 8.68% | 21,079,519 |
| 2018-07-25 | 2018-07-23 | 2.824 | 7,441,121 | +311 | 8.66% | 21,015,719 |
| 2018-07-23 | 2018-07-19 | 2.696 | 7,440,810 | +468 | 8.66% | 20,059,621 |
| 2018-07-20 | 2018-07-18 | 2.824 | 7,440,342 | -1,870 | 8.66% | 21,013,519 |
| 2018-07-19 | 2018-07-17 | 2.568 | 7,442,212 | -2,337 | 8.66% | 19,108,000 |
| 2018-07-17 | 2018-07-13 | 2.696 | 7,444,549 | -17,916 | 8.66% | 20,069,700 |
| 2018-07-12 | 2018-07-10 | 2.824 | 7,462,465 | -64,342 | 8.68% | 21,076,000 |
| 2018-07-11 | 2018-07-09 | 2.824 | 7,526,807 | +8,880 | 8.76% | 21,257,719 |
| 2018-07-10 | 2018-07-06 | 2.953 | 7,517,927 | +6,232 | 8.75% | 22,197,760 |
| 2018-07-09 | 2018-07-05 | 3.081 | 7,511,695 | -779 | 8.74% | 23,143,679 |
| 2018-07-04 | 2018-06-29 | 2.824 | 7,512,474 | +155 | 8.74% | 21,217,239 |
| 2018-06-28 | 2018-06-26 | 2.953 | 7,512,319 | +779 | 8.74% | 22,181,201 |
| 2018-06-27 | 2018-06-25 | 3.081 | 7,511,540 | -4,362 | 8.74% | 23,143,201 |
| 2018-06-26 | 2018-06-22 | 3.081 | 7,515,902 | +1,247 | 8.74% | 23,156,641 |
| 2018-06-25 | 2018-06-21 | 3.081 | 7,514,655 | +311 | 8.74% | 23,152,799 |
| 2018-06-21 | 2018-06-19 | 3.081 | 7,514,344 | -5,920 | 8.74% | 23,151,840 |
| 2018-06-19 | 2018-06-14 | 3.209 | 7,520,264 | +156 | 8.75% | 24,135,500 |
| 2018-06-15 | 2018-06-13 | 3.338 | 7,520,108 | +1,869 | 8.75% | 25,100,399 |
| 2018-06-14 | 2018-06-12 | 3.209 | 7,518,239 | +7,946 | 8.75% | 24,129,001 |
| 2018-06-13 | 2018-06-11 | 3.338 | 7,510,293 | +779 | 8.74% | 25,067,639 |
| 2018-06-12 | 2018-06-08 | 3.466 | 7,509,514 | -3,272 | 8.74% | 26,029,079 |
| 2018-06-11 | 2018-06-07 | 3.723 | 7,512,786 | -10,594 | 8.74% | 27,969,340 |
| 2018-06-07 | 2018-06-05 | 3.209 | 7,523,380 | +935 | 8.75% | 24,145,500 |
| 2018-06-05 | 2018-06-01 | 3.338 | 7,522,445 | +156 | 8.75% | 25,108,200 |
| 2018-06-04 | 2018-05-31 | 3.338 | 7,522,289 | -6,388 | 8.75% | 25,107,679 |
| 2018-06-01 | 2018-05-30 | 3.338 | 7,528,677 | +11,840 | 8.76% | 25,129,001 |
| 2018-05-31 | 2018-05-29 | 3.209 | 7,516,837 | -779 | 8.75% | 24,124,501 |
| 2018-05-30 | 2018-05-28 | 3.209 | 7,517,616 | +2,961 | 8.75% | 24,127,001 |
| 2018-05-29 | 2018-05-25 | 3.081 | 7,514,655 | +5,764 | 8.74% | 23,152,799 |
| 2018-05-28 | 2018-05-24 | 3.466 | 7,508,891 | +23,369 | 8.74% | 26,026,919 |
| 2018-05-25 | 2018-05-23 | 3.466 | 7,485,522 | -312 | 8.71% | 25,945,919 |
| 2018-05-23 | 2018-05-18 | 3.466 | 7,485,834 | -15,891 | 8.71% | 25,947,001 |
| 2018-05-21 | 2018-05-17 | 3.466 | 7,501,725 | +15,580 | 8.73% | 26,002,081 |
| 2018-05-18 | 2018-05-16 | 3.338 | 7,486,145 | +3,427 | 8.71% | 24,987,039 |
| 2018-05-17 | 2018-05-15 | 3.595 | 7,482,718 | +1,558 | 8.71% | 26,896,800 |
| 2018-05-15 | 2018-05-11 | 3.851 | 7,481,160 | -1,558 | 8.70% | 28,812,000 |
| 2018-05-11 | 2018-05-09 | 3.723 | 7,482,718 | -779 | 8.71% | 27,857,400 |
| 2018-05-08 | 2018-05-04 | 3.723 | 7,483,497 | +1,558 | 8.71% | 27,860,300 |
| 2018-05-07 | 2018-05-03 | 3.851 | 7,481,939 | +2,493 | 8.71% | 28,815,000 |
| 2018-05-04 | 2018-05-02 | 3.723 | 7,479,446 | -4,363 | 8.70% | 27,845,219 |
| 2018-05-03 | 2018-04-30 | 4.108 | 7,483,809 | +312 | 8.71% | 30,743,682 |
| 2018-05-02 | 2018-04-27 | 4.236 | 7,483,497 | +3,895 | 8.71% | 31,703,100 |
| 2018-04-30 | 2018-04-26 | 3.980 | 7,479,602 | -8,413 | 8.70% | 29,766,199 |
| 2018-04-27 | 2018-04-25 | 5.649 | 7,488,015 | -4,985 | 8.71% | 42,296,320 |
| 2018-04-26 | 2018-04-24 | 6.034 | 7,493,000 | +779 | 8.72% | 45,210,238 |
| 2018-04-25 | 2018-04-23 | 6.290 | 7,492,221 | -779 | 8.72% | 47,129,178 |
| 2018-04-24 | 2018-04-20 | 5.905 | 7,493,000 | +3,427 | 8.72% | 44,248,318 |
| 2018-04-20 | 2018-04-18 | 6.547 | 7,489,573 | -15,423 | 8.71% | 49,035,481 |
| 2018-04-18 | 2018-04-16 | 6.676 | 7,504,996 | -1,091 | 8.73% | 50,099,918 |
| 2018-04-17 | 2018-04-13 | 6.804 | 7,506,087 | +5,453 | 8.73% | 51,070,801 |
| 2018-04-16 | 2018-04-12 | 6.547 | 7,500,634 | -2,181 | 8.73% | 49,107,899 |
| 2018-04-12 | 2018-04-10 | 6.676 | 7,502,815 | +1,246 | 8.73% | 50,085,358 |
| 2018-04-09 | 2018-04-04 | 6.676 | 7,501,569 | +14,800 | 8.73% | 50,077,041 |
| 2018-04-06 | 2018-04-03 | 6.804 | 7,486,769 | +1,558 | 8.71% | 50,939,363 |
| 2018-04-04 | 2018-03-29 | 6.932 | 7,485,211 | -14,800 | 8.71% | 51,889,682 |
| 2018-03-29 | 2018-03-27 | 7.061 | 7,500,011 | +1,091 | 8.73% | 52,955,100 |
| 2018-03-28 | 2018-03-26 | 6.932 | 7,498,920 | +7,789 | 8.73% | 51,984,717 |
| 2018-03-27 | 2018-03-23 | 6.804 | 7,491,131 | +77,741 | 8.72% | 50,969,041 |
| 2018-03-26 | 2018-03-22 | 7.317 | 7,413,390 | +22,434 | 8.63% | 54,246,898 |
| 2018-03-23 | 2018-03-21 | 7.317 | 7,390,956 | -155,014 | 8.60% | 54,082,739 |
| 2018-03-22 | 2018-03-20 | 7.189 | 7,545,970 | -1,090 | 8.78% | 54,248,322 |
| 2018-03-21 | 2018-03-19 | 6.676 | 7,547,060 | +3,271 | 8.78% | 50,380,718 |
| 2018-03-20 | 2018-03-16 | 6.676 | 7,543,789 | +1,714 | 8.78% | 50,358,882 |
| 2018-03-19 | 2018-03-15 | 6.676 | 7,542,075 | +6,855 | 8.78% | 50,347,440 |
| 2018-03-16 | 2018-03-14 | 6.676 | 7,535,220 | +10,750 | 8.77% | 50,301,679 |
| 2018-03-15 | 2018-03-13 | 6.932 | 7,524,470 | -21,188 | 8.75% | 52,161,837 |
| 2018-03-14 | 2018-03-12 | 6.804 | 7,545,658 | -7,634 | 8.78% | 51,340,039 |
| 2018-03-13 | 2018-03-09 | 6.804 | 7,553,292 | +8,413 | 8.79% | 51,391,980 |
| 2018-03-12 | 2018-03-08 | 7.061 | 7,544,879 | -6,076 | 8.78% | 53,271,898 |
| 2018-03-09 | 2018-03-07 | 6.932 | 7,550,955 | +13,710 | 8.79% | 52,345,439 |
| 2018-03-08 | 2018-03-06 | 6.676 | 7,537,245 | +1,869 | 8.77% | 50,315,197 |
| 2018-03-07 | 2018-03-05 | 6.676 | 7,535,376 | +41,441 | 8.77% | 50,302,721 |
| 2018-03-06 | 2018-03-02 | 7.189 | 7,493,935 | +66,835 | 8.72% | 53,874,240 |
| 2018-03-05 | 2018-03-01 | 7.317 | 7,427,100 | +40,350 | 8.64% | 54,347,220 |
| 2018-03-02 | 2018-02-28 | 7.317 | 7,386,750 | +46,582 | 8.59% | 54,051,962 |
| 2018-03-01 | 2018-02-27 | 7.574 | 7,340,168 | -49,542 | 8.54% | 55,595,702 |
| 2018-02-28 | 2018-02-26 | 7.446 | 7,389,710 | -59,824 | 8.60% | 55,022,281 |
| 2018-02-27 | 2018-02-23 | 8.216 | 7,449,534 | -6,388 | 8.67% | 61,205,759 |
| 2018-02-26 | 2018-02-22 | 8.858 | 7,455,922 | -32,093 | 8.68% | 66,044,043 |
| 2018-02-23 | 2018-02-21 | 7.061 | 7,488,015 | +168,723 | 8.71% | 52,870,400 |
| 2018-02-20 | 2018-02-13 | 6.419 | 7,319,292 | -159,687 | 8.52% | 46,981,003 |
| 2018-02-14 | 2018-02-12 | 6.419 | 7,478,979 | -2,804 | 8.70% | 48,006,000 |
| 2018-02-13 | 2018-02-09 | 6.547 | 7,481,783 | -3,895 | 8.71% | 48,984,478 |
| 2018-02-08 | 2018-02-06 | 6.419 | 7,485,678 | -623 | 8.71% | 48,049,000 |
| 2018-02-07 | 2018-02-05 | 6.290 | 7,486,301 | -31,159 | 8.71% | 47,091,939 |
| 2018-02-06 | 2018-02-02 | 6.419 | 7,517,460 | -1,869 | 8.75% | 48,253,002 |
| 2018-02-05 | 2018-02-01 | 6.547 | 7,519,329 | +4,362 | 8.75% | 49,230,298 |
| 2018-01-31 | 2018-01-29 | 6.419 | 7,514,967 | -8,101 | 8.74% | 48,237,000 |
| 2018-01-30 | 2018-01-26 | 6.547 | 7,523,068 | +25,705 | 8.75% | 49,254,778 |
| 2018-01-29 | 2018-01-25 | 6.419 | 7,497,363 | +57,176 | 8.72% | 48,124,003 |
| 2018-01-26 | 2018-01-24 | 6.676 | 7,440,187 | +1,558 | 8.66% | 49,667,283 |
| 2018-01-25 | 2018-01-23 | 6.419 | 7,438,629 | +15,891 | 8.66% | 47,747,002 |
| 2018-01-24 | 2018-01-22 | 6.804 | 7,422,738 | +1,246 | 8.64% | 50,503,701 |
| 2018-01-23 | 2018-01-19 | 6.804 | 7,421,492 | +7,790 | 8.64% | 50,495,223 |
| 2018-01-22 | 2018-01-18 | 6.676 | 7,413,702 | +24,771 | 8.63% | 49,490,481 |
| 2018-01-18 | 2018-01-16 | 6.676 | 7,388,931 | +4,051 | 8.60% | 49,325,121 |
| 2018-01-17 | 2018-01-15 | 6.419 | 7,384,880 | +1,558 | 8.59% | 47,401,998 |
| 2018-01-16 | 2018-01-12 | 6.676 | 7,383,322 | -11,841 | 8.59% | 49,287,678 |
| 2018-01-15 | 2018-01-11 | 6.419 | 7,395,163 | +42,220 | 8.60% | 47,468,003 |
| 2018-01-03 | 2017-12-29 | 6.419 | 7,352,943 | +38,948 | 8.56% | 47,197,001 |
| 2018-01-02 | 2017-12-28 | 6.162 | 7,313,995 | -1,558 | 8.51% | 45,069,122 |
| 2017-12-27 | 2017-12-21 | 6.162 | 7,315,553 | +779 | 8.51% | 45,078,723 |
| 2017-12-22 | 2017-12-20 | 6.034 | 7,314,774 | +9,504 | 8.51% | 44,134,882 |
| 2017-12-21 | 2017-12-19 | 6.419 | 7,305,270 | -19,474 | 8.50% | 46,890,998 |
| 2017-12-20 | 2017-12-18 | 6.419 | 7,324,744 | +6,543 | 8.52% | 47,015,998 |
| 2017-12-19 | 2017-12-15 | 6.290 | 7,318,201 | +10,905 | 8.51% | 46,034,520 |
| 2017-12-15 | 2017-12-13 | 6.290 | 7,307,296 | +624 | 8.50% | 45,965,923 |
| 2017-12-14 | 2017-12-12 | 6.419 | 7,306,672 | +1,090 | 8.50% | 46,899,998 |
| 2017-12-13 | 2017-12-11 | 5.649 | 7,305,582 | -1,558 | 8.50% | 41,265,841 |
| 2017-12-11 | 2017-12-07 | 5.520 | 7,307,140 | +312 | 8.50% | 40,336,581 |
| 2017-12-08 | 2017-12-06 | 5.649 | 7,306,828 | +2,804 | 8.50% | 41,272,879 |
| 2017-12-07 | 2017-12-05 | 5.777 | 7,304,024 | -311 | 8.50% | 42,194,701 |
| 2017-12-06 | 2017-12-04 | 5.649 | 7,304,335 | +2,804 | 8.50% | 41,258,797 |
| 2017-12-05 | 2017-12-01 | 5.649 | 7,301,531 | +1,558 | 8.50% | 41,242,959 |
| 2017-12-04 | 2017-11-30 | 5.777 | 7,299,973 | -11,685 | 8.49% | 42,171,298 |
| 2017-12-01 | 2017-11-29 | 5.777 | 7,311,658 | +4,986 | 8.51% | 42,238,802 |
| 2017-11-30 | 2017-11-28 | 5.905 | 7,306,672 | +14,800 | 8.50% | 43,147,998 |
| 2017-11-29 | 2017-11-27 | 6.162 | 7,291,872 | -166,153 | 8.48% | 44,932,800 |
| 2017-11-28 | 2017-11-24 | 6.419 | 7,458,025 | -76,806 | 8.68% | 47,871,501 |
| 2017-11-27 | 2017-11-23 | 6.547 | 7,534,831 | +779 | 8.77% | 49,331,792 |
| 2017-11-24 | 2017-11-22 | 6.676 | 7,534,052 | -23,369 | 8.77% | 50,293,882 |
| 2017-11-23 | 2017-11-21 | 6.547 | 7,557,421 | -139,901 | 8.79% | 49,479,693 |
| 2017-11-21 | 2017-11-17 | 6.932 | 7,697,322 | +311 | 8.96% | 53,360,098 |
| 2017-11-20 | 2017-11-16 | 7.061 | 7,697,011 | -155 | 8.96% | 54,346,052 |
| 2017-11-17 | 2017-11-15 | 7.061 | 7,697,166 | -1,091 | 8.96% | 54,347,146 |
| 2017-11-16 | 2017-11-14 | 7.061 | 7,698,257 | -3,895 | 8.96% | 54,354,850 |
| 2017-11-15 | 2017-11-13 | 7.189 | 7,702,152 | -131,177 | 8.96% | 55,371,121 |
| 2017-11-14 | 2017-11-10 | 7.317 | 7,833,329 | -4,674 | 9.11% | 57,319,768 |
| 2017-11-13 | 2017-11-09 | 7.446 | 7,838,003 | +14,333 | 9.12% | 58,360,180 |
| 2017-11-10 | 2017-11-08 | 7.574 | 7,823,670 | +71,041 | 9.10% | 59,257,829 |
| 2017-11-09 | 2017-11-07 | 7.317 | 7,752,629 | -21,499 | 9.02% | 56,729,252 |
| 2017-11-08 | 2017-11-06 | 7.703 | 7,774,128 | +250,826 | 9.05% | 59,880,600 |
| 2017-11-07 | 2017-11-03 | 6.804 | 7,523,302 | -155,169 | 8.75% | 51,187,930 |
| 2017-11-06 | 2017-11-02 | 7.061 | 7,678,471 | -76,339 | 8.93% | 54,215,147 |
| 2017-11-03 | 2017-11-01 | 7.189 | 7,754,810 | +8,257 | 9.02% | 55,749,682 |
| 2017-11-02 | 2017-10-31 | 6.932 | 7,746,553 | +14,956 | 9.01% | 53,701,382 |
| 2017-11-01 | 2017-10-30 | 7.189 | 7,731,597 | +31,159 | 9.00% | 55,582,802 |
| 2017-10-31 | 2017-10-27 | 7.061 | 7,700,438 | +2,493 | 8.96% | 54,370,249 |
| 2017-10-30 | 2017-10-26 | 7.317 | 7,697,945 | -13,243 | 8.96% | 56,329,107 |
| 2017-10-27 | 2017-10-25 | 7.446 | 7,711,188 | +5,297 | 8.97% | 57,415,941 |
| 2017-10-26 | 2017-10-24 | 7.189 | 7,705,891 | -45,803 | 8.97% | 55,398,001 |
| 2017-10-25 | 2017-10-23 | 7.831 | 7,751,694 | +156,104 | 9.02% | 60,702,931 |
| 2017-10-24 | 2017-10-20 | 8.216 | 7,595,590 | +194,897 | 8.84% | 62,405,762 |
| 2017-10-23 | 2017-10-19 | 7.959 | 7,400,693 | -120,038 | 8.61% | 58,904,338 |
| 2017-10-20 | 2017-10-18 | 8.216 | 7,520,731 | -30,224 | 8.75% | 61,790,717 |
| 2017-10-19 | 2017-10-17 | 8.730 | 7,550,955 | +3,271 | 8.79% | 65,916,479 |
| 2017-10-18 | 2017-10-16 | 8.216 | 7,547,684 | +259,863 | 8.78% | 62,012,164 |
| 2017-10-17 | 2017-10-13 | 8.986 | 7,287,821 | +153,144 | 8.48% | 65,490,596 |
| 2017-10-16 | 2017-10-12 | 8.858 | 7,134,677 | -12,464 | 8.30% | 63,198,477 |
| 2017-10-13 | 2017-10-11 | 8.858 | 7,147,141 | +23,525 | 8.32% | 63,308,882 |
| 2017-10-12 | 2017-10-10 | 8.858 | 7,123,616 | +16,670 | 8.29% | 63,100,499 |
| 2017-10-09 | 2017-10-04 | 8.730 | 7,106,946 | -156 | 8.27% | 62,040,478 |
| 2017-10-06 | 2017-10-03 | 8.858 | 7,107,102 | +12,619 | 8.27% | 62,954,219 |
| 2017-10-03 | 2017-09-28 | 8.986 | 7,094,483 | -10,750 | 8.25% | 63,753,201 |
| 2017-09-28 | 2017-09-26 | 8.216 | 7,105,233 | +10,750 | 8.27% | 58,376,964 |
| 2017-09-27 | 2017-09-25 | 8.344 | 7,094,483 | +3,116 | 8.25% | 59,199,401 |
| 2017-09-26 | 2017-09-22 | 8.473 | 7,091,367 | -93,476 | 8.25% | 60,083,760 |
| 2017-09-25 | 2017-09-21 | 8.344 | 7,184,843 | -38,169 | 8.36% | 59,953,404 |
| 2017-09-22 | 2017-09-20 | 8.473 | 7,223,012 | -2,960 | 8.40% | 61,199,162 |
| 2017-09-20 | 2017-09-18 | 8.986 | 7,225,972 | -2,960 | 8.41% | 64,934,802 |
| 2017-09-19 | 2017-09-15 | 8.344 | 7,228,932 | -154,079 | 8.41% | 60,321,301 |
| 2017-09-18 | 2017-09-14 | 8.986 | 7,383,011 | +779 | 8.59% | 66,346,002 |
| 2017-09-15 | 2017-09-13 | 9.115 | 7,382,232 | +17,761 | 8.59% | 67,286,702 |
| 2017-09-14 | 2017-09-12 | 9.115 | 7,364,471 | +11,372 | 8.57% | 67,124,816 |
| 2017-09-13 | 2017-09-11 | 10.398 | 7,353,099 | +1,091 | 8.56% | 76,460,764 |
| 2017-09-12 | 2017-09-08 | 10.270 | 7,352,008 | +36,300 | 8.55% | 75,505,600 |
| 2017-09-11 | 2017-09-07 | 10.912 | 7,315,708 | +30,847 | 8.51% | 79,828,596 |
| 2017-09-08 | 2017-09-06 | 11.169 | 7,284,861 | -32,405 | 8.48% | 81,362,395 |
| 2017-09-07 | 2017-09-05 | 11.040 | 7,317,266 | -60,136 | 8.51% | 80,784,957 |
| 2017-09-06 | 2017-09-04 | 11.040 | 7,377,402 | +41,596 | 8.58% | 81,448,878 |
| 2017-09-05 | 2017-09-01 | 8.601 | 7,335,806 | +67,147 | 8.54% | 63,096,584 |
| 2017-09-04 | 2017-08-31 | 8.858 | 7,268,659 | -23,369 | 8.46% | 64,385,280 |
| 2017-09-01 | 2017-08-30 | 9.243 | 7,292,028 | +23,992 | 8.48% | 67,400,641 |
| 2017-08-31 | 2017-08-29 | 7.831 | 7,268,036 | +9,971 | 8.46% | 56,915,441 |
| 2017-08-30 | 2017-08-28 | 8.088 | 7,258,065 | -623 | 8.44% | 58,700,879 |
| 2017-08-29 | 2017-08-25 | 6.676 | 7,258,688 | +5,608 | 8.45% | 48,455,678 |
| 2017-08-28 | 2017-08-24 | 6.547 | 7,253,080 | -1,558 | 8.44% | 47,487,122 |
| 2017-08-24 | 2017-08-21 | 6.547 | 7,254,638 | -2,337 | 8.44% | 47,497,322 |
| 2017-08-22 | 2017-08-18 | 6.419 | 7,256,975 | +2,649 | 8.44% | 46,581,003 |
| 2017-08-17 | 2017-08-15 | 6.419 | 7,254,326 | -779 | 8.44% | 46,564,000 |
| 2017-08-16 | 2017-08-14 | 6.547 | 7,255,105 | +779 | 8.44% | 47,500,380 |
| 2017-08-15 | 2017-08-11 | 6.162 | 7,254,326 | +623 | 8.44% | 44,701,440 |
| 2017-08-14 | 2017-08-10 | 6.419 | 7,253,703 | -1,869 | 8.44% | 46,560,001 |
| 2017-08-11 | 2017-08-09 | 6.290 | 7,255,572 | +15,579 | 8.44% | 45,640,557 |
| 2017-08-10 | 2017-08-08 | 6.419 | 7,239,993 | +6,232 | 8.42% | 46,471,999 |
| 2017-08-04 | 2017-08-02 | 6.804 | 7,233,761 | +467 | 8.42% | 49,217,917 |
| 2017-08-03 | 2017-08-01 | 6.547 | 7,233,294 | -623 | 8.42% | 47,357,580 |
| 2017-08-02 | 2017-07-31 | 6.419 | 7,233,917 | -779 | 8.42% | 46,432,998 |
| 2017-07-31 | 2017-07-27 | 6.419 | 7,234,696 | +156 | 8.42% | 46,437,999 |
| 2017-07-28 | 2017-07-26 | 6.547 | 7,234,540 | -4,986 | 8.42% | 47,365,737 |
| 2017-07-27 | 2017-07-25 | 6.290 | 7,239,526 | +4,051 | 8.42% | 45,539,621 |
| 2017-07-26 | 2017-07-24 | 6.804 | 7,235,475 | +4,674 | 8.42% | 49,229,579 |
| 2017-07-25 | 2017-07-21 | 7.189 | 7,230,801 | +6,492,188 | 8.41% | 51,982,557 |
| 2017-07-21 | 2017-07-19 | 7.317 | 738,613 | -779 | 0.86% | 5,404,742 |
| 2017-07-20 | 2017-07-18 | 7.061 | 739,392 | +1,558 | 0.86% | 5,220,603 |
| 2017-07-19 | 2017-07-17 | 7.317 | 737,834 | -1,558 | 0.86% | 5,399,042 |
| 2017-07-18 | 2017-07-14 | 7.703 | 739,392 | +11,062 | 0.86% | 5,695,203 |
| 2017-07-17 | 2017-07-13 | 8.216 | 728,330 | -4,207 | 0.85% | 5,983,997 |
| 2017-07-14 | 2017-07-12 | 8.730 | 732,537 | -11,528 | 0.85% | 6,394,722 |
| 2017-07-13 | 2017-07-11 | 8.473 | 744,065 | -1,247 | 0.87% | 6,304,317 |
| 2017-07-12 | 2017-07-10 | 8.344 | 745,312 | +3,895 | 0.87% | 6,219,202 |
| 2017-07-10 | 2017-07-06 | 8.344 | 741,417 | +15,579 | 0.86% | 6,186,701 |
| 2017-07-07 | 2017-07-05 | 8.344 | 725,838 | +1,247 | 0.84% | 6,056,703 |
| 2017-07-06 | 2017-07-04 | 7.959 | 724,591 | -779 | 0.84% | 5,767,237 |
| 2017-07-04 | 2017-06-30 | 8.601 | 725,370 | -1,714 | 0.84% | 6,239,038 |
| 2017-06-30 | 2017-06-28 | 7.959 | 727,084 | +42,220 | 0.85% | 5,787,080 |
| 2017-06-29 | 2017-06-27 | 8.216 | 684,864 | -4,051 | 0.80% | 5,626,878 |
| 2017-06-28 | 2017-06-26 | 9.628 | 688,915 | +1,558 | 0.80% | 6,633,002 |
| 2017-06-27 | 2017-06-23 | 10.013 | 687,357 | -5,608 | 0.80% | 6,882,721 |
| 2017-06-26 | 2017-06-22 | 10.270 | 692,965 | +6,854 | 0.81% | 7,116,796 |
| 2017-06-23 | 2017-06-21 | 10.655 | 686,111 | +312 | 0.80% | 7,310,645 |
| 2017-06-22 | 2017-06-20 | 10.912 | 685,799 | -7,634 | 0.80% | 7,483,400 |
| 2017-06-21 | 2017-06-19 | 11.040 | 693,433 | -8,101 | 0.81% | 7,655,722 |
| 2017-06-20 | 2017-06-16 | 9.371 | 701,534 | +7,166 | 0.82% | 6,574,380 |
| 2017-06-19 | 2017-06-15 | 10.270 | 694,368 | -623 | 0.81% | 7,131,204 |
| 2017-06-16 | 2017-06-14 | 10.142 | 694,991 | -3,116 | 0.81% | 7,048,383 |
| 2017-06-15 | 2017-06-13 | 10.142 | 698,107 | -7,478 | 0.81% | 7,079,984 |
| 2017-06-14 | 2017-06-12 | 9.628 | 705,585 | -44,245 | 0.82% | 6,793,504 |
| 2017-06-13 | 2017-06-09 | 9.885 | 749,830 | -33,495 | 0.94% | 7,412,023 |
| 2017-06-12 | 2017-06-08 | 7.703 | 783,325 | +6,699 | 0.99% | 6,033,599 |
| 2017-06-09 | 2017-06-07 | 7.189 | 776,626 | -2,960 | 0.98% | 5,583,200 |
| 2017-06-08 | 2017-06-06 | 6.932 | 779,586 | -2,493 | 0.98% | 5,404,319 |
| 2017-06-07 | 2017-06-05 | 7.061 | 782,079 | -7,322 | 0.98% | 5,522,001 |
| 2017-06-06 | 2017-06-02 | 7.189 | 789,401 | +1,246 | 0.99% | 5,675,040 |
| 2017-06-05 | 2017-06-01 | 6.932 | 788,155 | +4,674 | 0.99% | 5,463,722 |
| 2017-06-02 | 2017-05-31 | 7.317 | 783,481 | +12,308 | 0.99% | 5,733,061 |
| 2017-06-01 | 2017-05-29 | 6.419 | 771,173 | +7,166 | 0.97% | 4,949,998 |
| 2017-05-31 | 2017-05-26 | 6.290 | 764,007 | +16,047 | 0.96% | 4,805,921 |
| 2017-05-25 | 2017-05-23 | 6.034 | 747,960 | +3,895 | 0.94% | 4,512,939 |
| 2017-05-24 | 2017-05-22 | 6.162 | 744,065 | +23,368 | 0.94% | 4,584,958 |
| 2017-05-23 | 2017-05-19 | 6.162 | 720,697 | -3,894 | 0.91% | 4,440,963 |
| 2017-05-22 | 2017-05-18 | 6.162 | 724,591 | +3,894 | 0.91% | 4,464,958 |
| 2017-05-19 | 2017-05-17 | 6.419 | 720,697 | +1,403 | 0.91% | 4,626,003 |
| 2017-05-18 | 2017-05-16 | 6.419 | 719,294 | +11,061 | 0.91% | 4,616,998 |
| 2017-05-17 | 2017-05-15 | 6.162 | 708,233 | +3,116 | 0.89% | 4,364,159 |
| 2017-05-16 | 2017-05-12 | 6.676 | 705,117 | -11,996 | 0.89% | 4,707,038 |
| 2017-05-15 | 2017-05-11 | 7.061 | 717,113 | -37,391 | 0.90% | 5,063,298 |
| 2017-05-12 | 2017-05-10 | 5.649 | 754,504 | +2,337 | 0.95% | 4,261,843 |
| 2017-05-11 | 2017-05-09 | 5.777 | 752,167 | +2,960 | 0.95% | 4,345,202 |
| 2017-05-10 | 2017-05-08 | 5.905 | 749,207 | -779 | 0.94% | 4,424,283 |
| 2017-04-27 | 2017-04-25 | 5.649 | 749,986 | +156 | 0.94% | 4,236,323 |
| 2017-04-26 | 2017-04-24 | 5.520 | 749,830 | +156 | 0.94% | 4,139,182 |
| 2017-04-25 | 2017-04-21 | 5.905 | 749,674 | -14,800 | 0.94% | 4,427,040 |
| 2017-04-24 | 2017-04-20 | 6.034 | 764,474 | -7,167 | 0.96% | 4,612,579 |
| 2017-04-21 | 2017-04-19 | 5.520 | 771,641 | -5,141 | 0.97% | 4,259,582 |
| 2017-04-20 | 2017-04-18 | 5.392 | 776,782 | +4,207 | 0.98% | 4,188,241 |
| 2017-04-19 | 2017-04-13 | 5.777 | 772,575 | +1,869 | 0.97% | 4,463,097 |
| 2017-04-18 | 2017-04-12 | 5.777 | 770,706 | +10,594 | 0.97% | 4,452,300 |
| 2017-04-13 | 2017-04-11 | 6.162 | 760,112 | -110,613 | 0.96% | 4,683,840 |
| 2017-04-12 | 2017-04-10 | 6.419 | 870,725 | -9,815 | 1.10% | 5,589,001 |
| 2017-04-11 | 2017-04-07 | 6.034 | 880,540 | -5,608 | 1.11% | 5,312,882 |
| 2017-04-10 | 2017-04-06 | 5.520 | 886,148 | -3,739 | 1.12% | 4,891,679 |
| 2017-04-07 | 2017-04-05 | 5.520 | 889,887 | +5,297 | 1.12% | 4,912,319 |
| 2017-04-06 | 2017-04-03 | 5.777 | 884,590 | +623 | 1.11% | 5,110,198 |
| 2017-04-03 | 2017-03-30 | 6.034 | 883,967 | +13,398 | 1.11% | 5,333,559 |
| 2017-03-31 | 2017-03-29 | 6.034 | 870,569 | +6,232 | 1.10% | 5,252,720 |
| 2017-03-29 | 2017-03-27 | 6.290 | 864,337 | -5,453 | 1.09% | 5,437,038 |
| 2017-03-28 | 2017-03-24 | 6.676 | 869,790 | -8,569 | 1.09% | 5,806,320 |
| 2017-03-27 | 2017-03-23 | 6.547 | 878,359 | +2,649 | 1.11% | 5,750,763 |
| 2017-03-24 | 2017-03-22 | 6.547 | 875,710 | -779 | 1.10% | 5,733,419 |
| 2017-03-23 | 2017-03-21 | 6.547 | 876,489 | -1,402 | 1.10% | 5,738,519 |
| 2017-03-22 | 2017-03-20 | 6.547 | 877,891 | +23,680 | 1.10% | 5,747,698 |
| 2017-03-21 | 2017-03-17 | 6.547 | 854,211 | +623 | 1.08% | 5,592,662 |
| 2017-03-20 | 2017-03-16 | 6.676 | 853,588 | -2,492 | 1.07% | 5,698,163 |
| 2017-03-17 | 2017-03-15 | 6.804 | 856,080 | +1,558 | 1.08% | 5,824,698 |
| 2017-03-16 | 2017-03-14 | 6.419 | 854,522 | -9,815 | 1.08% | 5,484,998 |
| 2017-03-15 | 2017-03-13 | 6.419 | 864,337 | -5,765 | 1.09% | 5,547,998 |
| 2017-03-14 | 2017-03-10 | 6.419 | 870,102 | +312 | 1.10% | 5,585,003 |
| 2017-03-13 | 2017-03-09 | 6.547 | 869,790 | +7,790 | 1.09% | 5,694,660 |
| 2017-03-10 | 2017-03-08 | 6.419 | 862,000 | +17,604 | 1.08% | 5,532,998 |
| 2017-03-09 | 2017-03-07 | 6.419 | 844,396 | +12,464 | 1.06% | 5,420,001 |
| 2017-03-08 | 2017-03-06 | 6.290 | 831,932 | -2,337 | 1.05% | 5,233,197 |
| 2017-03-07 | 2017-03-03 | 6.419 | 834,269 | +5,452 | 1.05% | 5,354,998 |
| 2017-03-06 | 2017-03-02 | 6.547 | 828,817 | +2,337 | 1.04% | 5,426,403 |
| 2017-03-03 | 2017-03-01 | 6.804 | 826,480 | +47,829 | 1.04% | 5,623,302 |
| 2017-03-02 | 2017-02-28 | 7.446 | 778,651 | -9,659 | 0.98% | 5,797,677 |
| 2017-03-01 | 2017-02-27 | 6.290 | 788,310 | -6,076 | 0.99% | 4,958,797 |
| 2017-02-28 | 2017-02-24 | 6.419 | 794,386 | -7,011 | 1.00% | 5,098,997 |
| 2017-02-24 | 2017-02-22 | 6.419 | 801,397 | +37,234 | 1.01% | 5,144,000 |
| 2017-02-23 | 2017-02-21 | 7.189 | 764,163 | +43,778 | 0.96% | 5,493,603 |
| 2017-02-22 | 2017-02-20 | 7.574 | 720,385 | +2,181 | 0.91% | 5,456,321 |
| 2017-02-21 | 2017-02-17 | 8.088 | 718,204 | +3,272 | 0.90% | 5,808,601 |
| 2017-02-20 | 2017-02-16 | 7.574 | 714,932 | +779 | 0.90% | 5,415,019 |
| 2017-02-17 | 2017-02-15 | 7.703 | 714,153 | +7,322 | 0.90% | 5,500,798 |
| 2017-02-16 | 2017-02-14 | 7.703 | 706,831 | +5,764 | 0.89% | 5,444,400 |
| 2017-02-15 | 2017-02-13 | 8.216 | 701,067 | +1,714 | 0.88% | 5,760,003 |
| 2017-02-14 | 2017-02-10 | 8.986 | 699,353 | +4,362 | 0.88% | 6,284,601 |
| 2017-02-13 | 2017-02-09 | 8.986 | 694,991 | +19,319 | 0.87% | 6,245,402 |
| 2017-02-10 | 2017-02-08 | 11.682 | 675,672 | +36,143 | 0.85% | 7,893,335 |
| 2017-02-09 | 2017-02-07 | 8.473 | 639,529 | +312 | 0.80% | 5,418,604 |
| 2017-02-02 | 2017-01-27 | 10.270 | 639,217 | +623 | 0.80% | 6,564,800 |
| 2017-01-17 | 2017-01-13 | 11.811 | 638,594 | +15,579 | 0.80% | 7,542,162 |
| 2016-12-28 | 2016-12-22 | 12.452 | 623,015 | +779 | 0.78% | 7,758,065 |
| 2016-12-19 | 2016-12-15 | 15.405 | 622,236 | +779 | 0.78% | 9,585,606 |
| 2016-12-16 | 2016-12-14 | 16.047 | 621,457 | -311 | 0.78% | 9,972,506 |
| 2016-12-07 | 2016-12-05 | 18.486 | 621,768 | -156 | 0.78% | 11,494,076 |
| 2016-11-15 | 2016-11-11 | 20.155 | 621,924 | -467 | 0.78% | 12,534,880 |
| 2016-11-14 | 2016-11-10 | 19.256 | 622,391 | +7,010 | 0.78% | 11,984,993 |
| 2016-11-04 | 2016-11-02 | 20.027 | 615,381 | +9,036 | 0.77% | 12,324,006 |
| 2016-10-28 | 2016-10-26 | 19.898 | 606,345 | +779 | 0.76% | 12,065,205 |
| 2016-10-26 | 2016-10-24 | 20.540 | 605,566 | -311 | 0.76% | 12,438,404 |
| 2016-10-25 | 2016-10-20 | 20.412 | 605,877 | +155 | 0.76% | 12,367,012 |
| 2016-10-12 | 2016-10-07 | 20.283 | 605,722 | +156 | 0.76% | 12,286,088 |
| 2016-10-07 | 2016-10-05 | 21.952 | 605,566 | -311 | 0.76% | 13,293,545 |
| 2016-10-06 | 2016-10-04 | 21.567 | 605,877 | +155 | 0.76% | 13,067,032 |
| 2016-10-03 | 2016-09-29 | 21.567 | 605,722 | -1,713 | 0.76% | 13,063,689 |
| 2016-09-30 | 2016-09-28 | 22.851 | 607,435 | -156 | 0.76% | 13,880,433 |
| 2016-09-29 | 2016-09-27 | 23.108 | 607,591 | -156 | 0.76% | 14,039,998 |
| 2016-09-22 | 2016-09-20 | 22.081 | 607,747 | +2,337 | 0.76% | 13,419,443 |
| 2016-08-26 | 2016-08-24 | 20.540 | 605,410 | -779 | 0.76% | 12,435,200 |
| 2016-08-24 | 2016-08-22 | 20.283 | 606,189 | -779 | 0.76% | 12,295,561 |
| 2016-08-19 | 2016-08-17 | 20.669 | 606,968 | -2,181 | 0.76% | 12,545,122 |
| 2016-08-12 | 2016-08-10 | 23.108 | 609,149 | -935 | 0.77% | 14,076,000 |
| 2016-08-11 | 2016-08-09 | 20.540 | 610,084 | -311 | 0.77% | 12,531,205 |
| 2016-08-04 | 2016-08-01 | 20.412 | 610,395 | -779 | 0.77% | 12,459,233 |
| 2016-07-20 | 2016-07-18 | 25.675 | 611,174 | +155 | 0.77% | 15,691,992 |
| 2016-07-18 | 2016-07-14 | 24.905 | 611,019 | +468 | 0.77% | 15,217,372 |
| 2016-07-14 | 2016-07-12 | 25.932 | 610,551 | -1,558 | 0.77% | 15,832,756 |
| 2016-07-11 | 2016-07-07 | 27.216 | 612,109 | +623 | 0.77% | 16,658,958 |
| 2016-07-05 | 2016-06-30 | 27.087 | 611,486 | -156 | 0.77% | 16,563,502 |
| 2016-06-28 | 2016-06-24 | 27.858 | 611,642 | +623 | 0.77% | 17,038,848 |
| 2016-06-27 | 2016-06-23 | 26.445 | 611,019 | +312 | 0.77% | 16,158,652 |
| 2016-06-24 | 2016-06-22 | 27.472 | 610,707 | +156 | 0.77% | 16,777,602 |
| 2016-06-23 | 2016-06-21 | 28.885 | 610,551 | -623 | 0.77% | 17,635,496 |
| 2016-06-22 | 2016-06-20 | 29.270 | 611,174 | +2,337 | 0.77% | 17,888,871 |
| 2016-06-21 | 2016-06-17 | 25.804 | 608,837 | +3,271 | 0.77% | 15,710,149 |
| 2016-06-07 | 2016-06-03 | 24.648 | 605,566 | +3,116 | 0.76% | 14,926,085 |
| 2016-05-13 | 2016-05-11 | 29.398 | 602,450 | +935 | 0.77% | 17,710,862 |
| 2016-05-11 | 2016-05-09 | 30.425 | 601,515 | +467 | 0.77% | 18,301,134 |
| 2016-04-19 | 2016-04-15 | 29.526 | 601,048 | -2,337 | 0.77% | 17,746,806 |
| 2016-04-11 | 2016-04-07 | 31.195 | 603,385 | -155 | 0.77% | 18,822,790 |
| 2016-03-30 | 2016-03-24 | 32.094 | 603,540 | -1,714 | 0.77% | 19,369,984 |
| 2016-03-24 | 2016-03-22 | 33.378 | 605,254 | -312 | 0.78% | 20,201,993 |
| 2016-03-22 | 2016-03-18 | 35.303 | 605,566 | +2,181 | 0.78% | 21,378,507 |
| 2016-03-18 | 2016-03-16 | 34.020 | 603,385 | +1,558 | 0.77% | 20,526,910 |
| 2016-03-15 | 2016-03-11 | 35.945 | 601,827 | -2,337 | 0.77% | 21,632,808 |
| 2016-03-14 | 2016-03-10 | 34.020 | 604,164 | +1,558 | 0.78% | 20,553,412 |
| 2016-03-10 | 2016-03-08 | 35.945 | 602,606 | -311 | 0.77% | 21,660,810 |
| 2016-03-08 | 2016-03-04 | 37.229 | 602,917 | +4,673 | 0.77% | 22,445,988 |
| 2016-03-07 | 2016-03-03 | 35.945 | 598,244 | -467 | 0.77% | 21,504,017 |
| 2016-03-04 | 2016-03-02 | 32.094 | 598,711 | +312 | 0.77% | 19,215,003 |
| 2016-02-19 | 2016-02-17 | 34.661 | 598,399 | +467 | 0.77% | 20,741,389 |
| 2016-01-26 | 2016-01-22 | 37.229 | 597,932 | +156 | 0.77% | 22,260,402 |
| 2016-01-22 | 2016-01-20 | 38.513 | 597,776 | +1,558 | 0.77% | 23,021,994 |
| 2016-01-19 | 2016-01-15 | 35.945 | 596,218 | +2,181 | 0.77% | 21,431,192 |
| 2016-01-13 | 2016-01-11 | 37.871 | 594,037 | -156 | 0.76% | 22,496,695 |
| 2016-01-12 | 2016-01-08 | 35.945 | 594,193 | +156 | 0.76% | 21,358,402 |
| 2016-01-07 | 2016-01-05 | 37.229 | 594,037 | -312 | 0.76% | 22,115,395 |
| 2016-01-05 | 2015-12-31 | 37.229 | 594,349 | -1,869 | 0.76% | 22,127,010 |
| 2016-01-04 | 2015-12-29 | 39.155 | 596,218 | -779 | 0.77% | 23,344,691 |
| 2015-12-29 | 2015-12-24 | 37.229 | 596,997 | +3,116 | 0.77% | 22,225,593 |
| 2015-12-28 | 2015-12-22 | 37.871 | 593,881 | -468 | 0.76% | 22,490,787 |
| 2015-12-23 | 2015-12-21 | 38.513 | 594,349 | -311 | 0.76% | 22,890,011 |
| 2015-12-22 | 2015-12-18 | 35.945 | 594,660 | -779 | 0.76% | 21,375,189 |
| 2015-12-17 | 2015-12-15 | 34.020 | 595,439 | -779 | 0.76% | 20,256,591 |
| 2015-12-03 | 2015-12-01 | 34.661 | 596,218 | -156 | 0.77% | 20,665,792 |
| 2015-12-02 | 2015-11-30 | 35.303 | 596,374 | +1,402 | 0.77% | 21,053,999 |
| 2015-11-30 | 2015-11-26 | 37.229 | 594,972 | -156 | 0.76% | 22,150,204 |
| 2015-11-27 | 2015-11-25 | 35.945 | 595,128 | +1,870 | 0.76% | 21,392,011 |
| 2015-11-26 | 2015-11-24 | 35.303 | 593,258 | -2,960 | 0.76% | 20,943,994 |
| 2015-11-25 | 2015-11-23 | 38.513 | 596,218 | -1,558 | 0.77% | 22,961,991 |
| 2015-11-24 | 2015-11-20 | 37.871 | 597,776 | -1,558 | 0.77% | 22,638,294 |
| 2015-11-23 | 2015-11-19 | 37.871 | 599,334 | -935 | 0.77% | 22,697,297 |
| 2015-11-20 | 2015-11-18 | 39.797 | 600,269 | +5,453 | 0.77% | 23,888,606 |
| 2015-11-19 | 2015-11-17 | 34.661 | 594,816 | +311 | 0.76% | 20,617,197 |
| 2015-11-17 | 2015-11-13 | 28.243 | 594,505 | -311 | 0.76% | 16,790,414 |
| 2015-11-16 | 2015-11-12 | 29.912 | 594,816 | +311 | 0.76% | 17,791,877 |
| 2015-11-09 | 2015-11-05 | 33.378 | 594,505 | +624 | 0.76% | 19,843,216 |
| 2015-10-23 | 2015-10-20 | 35.945 | 593,881 | -1,558 | 0.76% | 21,347,188 |
| 2015-10-19 | 2015-10-15 | 34.661 | 595,439 | +779 | 0.76% | 20,638,791 |
| 2015-10-05 | 2015-09-30 | 35.303 | 594,660 | +311 | 0.76% | 20,993,489 |
| 2015-09-18 | 2015-09-16 | 36.587 | 594,349 | +1,558 | 0.76% | 21,745,510 |
| 2015-09-17 | 2015-09-15 | 36.587 | 592,791 | -779 | 0.76% | 21,688,507 |
| 2015-08-31 | 2015-08-27 | 35.945 | 593,570 | -311 | 0.76% | 21,336,009 |
| 2015-08-28 | 2015-08-26 | 33.378 | 593,881 | -156 | 0.76% | 19,822,388 |
| 2015-08-26 | 2015-08-24 | 34.020 | 594,037 | -2,181 | 0.76% | 20,208,895 |
| 2015-08-24 | 2015-08-20 | 44.932 | 596,218 | -312 | 0.77% | 26,788,989 |
| 2015-08-21 | 2015-08-19 | 43.648 | 596,530 | -311 | 0.77% | 26,037,208 |
| 2015-08-20 | 2015-08-18 | 45.573 | 596,841 | -468 | 0.77% | 27,200,082 |
| 2015-08-17 | 2015-08-13 | 50.067 | 597,309 | -2,025 | 0.77% | 29,905,211 |
| 2015-08-14 | 2015-08-12 | 49.425 | 599,334 | +386,833 | 0.77% | 29,621,896 |
| 2015-08-13 | 2015-08-11 | 50.708 | 212,501 | +107,653 | 0.27% | 10,775,595 |
| 2015-08-12 | 2015-08-10 | 49.425 | 104,848 | +467 | 0.13% | 5,182,080 |
| 2015-08-11 | 2015-08-07 | 43.006 | 104,381 | -312 | 0.13% | 4,488,999 |
| 2015-08-10 | 2015-08-06 | 39.797 | 104,693 | -934 | 0.13% | 4,166,415 |
| 2015-08-07 | 2015-08-05 | 38.513 | 105,627 | -156 | 0.14% | 4,067,986 |
| 2015-08-05 | 2015-08-03 | 35.945 | 105,783 | +311 | 0.14% | 3,802,394 |
| 2015-08-03 | 2015-07-30 | 31.452 | 105,472 | +2,026 | 0.14% | 3,317,313 |
| 2015-07-31 | 2015-07-29 | 30.425 | 103,446 | +156 | 0.13% | 3,147,352 |
| 2015-07-30 | 2015-07-28 | 32.094 | 103,290 | +778 | 0.13% | 3,314,984 |
| 2015-07-28 | 2015-07-24 | 33.378 | 102,512 | +779 | 0.13% | 3,421,616 |
| 2015-07-20 | 2015-07-16 | 36.587 | 101,733 | +156 | 0.13% | 3,722,116 |
| 2015-07-15 | 2015-07-13 | 35.303 | 101,577 | +156 | 0.13% | 3,586,008 |
| 2015-07-13 | 2015-07-09 | 30.040 | 101,421 | +92,073 | 0.13% | 3,046,681 |
| 2015-07-10 | 2015-07-08 | 20.027 | 9,348 | -779 | 0.01% | 187,209 |
| 2015-07-09 | 2015-07-07 | 27.087 | 10,127 | -2,804 | 0.01% | 274,313 |
| 2015-07-06 | 2015-07-02 | 39.155 | 12,931 | +779 | 0.02% | 506,308 |
| 2015-07-03 | 2015-06-30 | 38.513 | 12,152 | -779 | 0.02% | 468,007 |
| 2015-07-02 | 2015-06-29 | 40.438 | 12,931 | +156 | 0.02% | 522,909 |
| 2015-06-29 | 2015-06-25 | 39.155 | 12,775 | +623 | 0.02% | 500,200 |
| 2015-06-26 | 2015-06-24 | 39.797 | 12,152 | -1,246 | 0.02% | 483,607 |
| 2015-06-25 | 2015-06-23 | 39.797 | 13,398 | -312 | 0.02% | 533,194 |
| 2015-06-24 | 2015-06-22 | 42.364 | 13,710 | +1,247 | 0.02% | 580,811 |
| 2015-06-23 | 2015-06-19 | 37.871 | 12,463 | +934 | 0.02% | 471,985 |
| 2015-06-22 | 2015-06-18 | 39.155 | 11,529 | +2,181 | 0.01% | 451,414 |
| 2015-06-19 | 2015-06-17 | 43.648 | 9,348 | -623 | 0.01% | 408,019 |
| 2015-06-18 | 2015-06-16 | 41.722 | 9,971 | +2,805 | 0.01% | 416,011 |
| 2015-06-17 | 2015-06-15 | 43.006 | 7,166 | +4,362 | 0.01% | 308,180 |
| 2015-06-15 | 2015-06-11 | 46.857 | 2,804 | -623 | 0.02% | 131,388 |
| 2015-06-12 | 2015-06-10 | 48.783 | 3,427 | -312 | 0.02% | 167,179 |
| 2015-06-10 | 2015-06-08 | 50.708 | 3,739 | -1,558 | 0.02% | 189,599 |
| 2015-06-09 | 2015-06-05 | 50.067 | 5,297 | +4,051 | 0.03% | 265,203 |
| 2015-06-05 | 2015-06-03 | 53.918 | 1,246 | -4,986 | 0.01% | 67,182 |
| 2015-06-04 | 2015-06-02 | 53.404 | 6,232 | +3,116 | 0.01% | 332,816 |
| 2015-06-03 | 2015-06-01 | 51.299 | 3,116 | +1,558 | 0.00% | 159,848 |
| 2015-05-21 | 2015-05-19 | 38.769 | 1,558 | -1,558 | 0.00% | 60,403 |
| 2015-05-12 | 2015-05-08 | 39.540 | 3,116 | +1,558 | 0.00% | 123,206 |
| 2015-05-11 | 2015-05-07 | 40.669 | 1,558 | -1,558 | 0.00% | 63,363 |
| 2015-04-09 | 2015-04-02 | 29.167 | 3,116 | +1,558 | 0.00% | 90,884 |
| 2015-01-27 | 2015-01-23 | 22.337 | 1,558 | -46,738 | 0.00% | 34,802 |
| 2015-01-26 | 2015-01-22 | 24.237 | 48,296 | -31,158 | 0.06% | 1,170,567 |
| 2015-01-06 | 2015-01-02 | 25.162 | 79,454 | +1,558 | 0.10% | 1,999,194 |
| 2014-12-30 | 2014-12-24 | 24.520 | 77,896 | -4,674 | 0.10% | 1,909,993 |
| 2014-12-16 | 2014-12-12 | 24.391 | 82,570 | +4,674 | 0.11% | 2,013,998 |
| 2014-12-10 | 2014-12-08 | 22.004 | 77,896 | -1,558 | 0.10% | 1,713,994 |
| 2014-12-04 | 2014-12-02 | 8.576 | 79,454 | +1,558 | 0.10% | 681,358 |
| 2014-12-03 | 2014-12-01 | 8.062 | 77,896 | -1,558 | 0.10% | 627,998 |
| 2014-11-21 | 2014-11-19 | 7.703 | 79,454 | +1,558 | 0.10% | 611,998 |
| 2014-09-24 | 2014-09-22 | 4.269 | 77,896 | -7,836 | 0.10% | 332,547 |
| 2013-09-17 | 2013-09-13 | 3.094 | 85,732 | -7,348 | 0.10% | 265,263 |
| 2013-09-16 | 2013-09-12 | 3.116 | 93,080 | -37,233 | 0.10% | 289,999 |
| 2013-09-06 | 2013-09-04 | 3.008 | 130,313 | +37,233 | 0.14% | 392,001 |
| 2013-09-04 | 2013-09-02 | 2.922 | 93,080 | +93,080 | 0.10% | 271,999 |
| 2013-08-30 | 2013-08-28 | 2.836 | 0 | -24,201 | ||
| 2013-05-08 | 2013-05-06 | 1.676 | 24,201 | -7,446 | 0.03% | 40,560 |
| 2013-02-28 | 2013-02-26 | 1.912 | 31,647 | -5,585 | 0.03% | 60,519 |
| 2013-02-06 | 2013-02-04 | 2.106 | 37,232 | +7,446 | 0.04% | 78,400 |
| 2013-02-05 | 2013-02-01 | 2.192 | 29,786 | +24,201 | 0.03% | 65,281 |
| 2013-02-04 | 2013-01-31 | 2.621 | 5,585 | +5,585 | 0.01% | 14,640 |
| 2012-11-01 | 2012-10-30 | 3.202 | 0 | -24,201 | ||
| 2012-08-06 | 2012-08-02 | 2.385 | 24,201 | -7,446 | 0.03% | 57,720 |
| 2012-06-21 | 2012-06-19 | 2.471 | 31,647 | -14,893 | 0.03% | 78,199 |
| 2012-05-30 | 2012-05-28 | 2.753 | 46,540 | -2,132 | 0.05% | 128,131 |
| 2012-02-24 | 2012-02-22 | 3.554 | 48,672 | -68,140 | 0.05% | 173,001 |
| 2012-02-23 | 2012-02-21 | 3.370 | 116,812 | -25,310 | 0.12% | 393,599 |
| 2012-02-22 | 2012-02-20 | 3.554 | 142,122 | -29,203 | 0.15% | 505,161 |
| 2012-02-20 | 2012-02-16 | 3.616 | 171,325 | -23,362 | 0.18% | 619,520 |
| 2012-02-07 | 2012-02-03 | 3.637 | 194,687 | -19,469 | 0.20% | 707,999 |
| 2012-02-06 | 2012-02-02 | 3.678 | 214,156 | -62,300 | 0.22% | 787,599 |
| 2012-02-02 | 2012-01-31 | 3.637 | 276,456 | -15,575 | 0.28% | 1,005,360 |
| 2012-02-01 | 2012-01-30 | 3.637 | 292,031 | -50,619 | 0.30% | 1,062,000 |
| 2012-01-31 | 2012-01-27 | 3.801 | 342,650 | -48,672 | 0.35% | 1,302,401 |
| 2012-01-10 | 2012-01-06 | 4.417 | 391,322 | -5,840 | 0.40% | 1,728,601 |
| 2012-01-06 | 2012-01-04 | 4.582 | 397,162 | -70,088 | 0.41% | 1,819,679 |
| 2012-01-05 | 2012-01-03 | 4.726 | 467,250 | -146,015 | 0.48% | 2,208,001 |
| 2011-12-16 | 2011-12-14 | 4.089 | 613,265 | -68,141 | 0.63% | 2,507,399 |
| 2011-11-29 | 2011-11-25 | 2.733 | 681,406 | -1,947 | 0.70% | 1,862,000 |
| 2011-11-24 | 2011-11-22 | 2.609 | 683,353 | -292,031 | 0.70% | 1,783,081 |
| 2011-11-22 | 2011-11-18 | 2.609 | 975,384 | 1.00% | 2,545,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy