History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,766,375 | +0 | 0.70% | 788,417 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,766,375 | +0 | 0.70% | 788,417 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,766,375 | +0 | 0.70% | 691,594 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,766,375 | +0 | 0.70% | 691,594 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,766,375 | +0 | 0.70% | 691,594 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,766,375 | +0 | 0.70% | 655,631 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,766,375 | +0 | 0.70% | 650,098 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,766,375 | +0 | 0.70% | 705,426 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,766,375 | +0 | 0.70% | 746,921 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,766,375 | +0 | 0.70% | 746,921 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,766,375 | +0 | 0.70% | 746,921 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,766,375 | +0 | 0.70% | 663,930 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,766,375 | +0 | 0.70% | 641,799 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,766,375 | +0 | 0.70% | 669,463 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,766,375 | +0 | 0.70% | 663,930 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,766,375 | +0 | 0.70% | 661,164 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,766,375 | +0 | 0.70% | 663,930 |
| 2025-09-11 | 2025-09-09 | 0.239 | 2,766,375 | +0 | 0.70% | 661,164 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,766,375 | +0 | 0.70% | 661,164 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,766,375 | +0 | 0.70% | 661,164 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,766,375 | +0 | 0.70% | 733,089 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,766,375 | +0 | 0.70% | 641,799 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,766,375 | +0 | 0.70% | 639,033 |
| 2025-09-02 | 2025-08-29 | 0.232 | 2,766,375 | +0 | 0.70% | 641,799 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,766,375 | +0 | 0.70% | 561,574 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,766,375 | +0 | 0.70% | 525,611 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,766,375 | +0 | 0.70% | 484,116 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,766,375 | +0 | 0.70% | 484,116 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,766,375 | +0 | 0.70% | 492,415 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,766,375 | +0 | 0.70% | 484,116 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,766,375 | +0 | 0.70% | 553,275 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,766,375 | +0 | 0.70% | 553,275 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,766,375 | +0 | 0.70% | 553,275 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,766,375 | +0 | 0.70% | 553,275 |
| 2025-08-18 | 2025-08-14 | 0.201 | 2,766,375 | +0 | 0.70% | 556,041 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,766,375 | +0 | 0.70% | 558,808 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,766,375 | +0 | 0.70% | 733,089 |
| 2025-08-13 | 2025-08-11 | 0.219 | 2,766,375 | +0 | 0.70% | 605,836 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,766,375 | +0 | 0.70% | 567,107 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,766,375 | +0 | 0.70% | 384,526 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-08-06 | 2025-08-04 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,766,375 | +0 | 0.70% | 373,461 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,766,375 | +0 | 0.70% | 387,293 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,766,375 | +0 | 0.70% | 387,293 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,766,375 | +0 | 0.70% | 401,124 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,766,375 | +0 | 0.70% | 401,124 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,766,375 | +0 | 0.70% | 414,956 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,766,375 | +0 | 0.70% | 414,956 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,766,375 | +0 | 0.70% | 414,956 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,766,375 | +0 | 0.70% | 409,424 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,766,375 | +0 | 0.70% | 370,694 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,766,375 | +0 | 0.70% | 365,162 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,766,375 | +0 | 0.70% | 356,862 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,766,375 | +0 | 0.70% | 370,694 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,766,375 | +0 | 0.70% | 428,788 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,766,375 | +0 | 0.70% | 428,788 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,766,375 | +0 | 0.70% | 428,788 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,766,375 | +0 | 0.70% | 409,424 |
| 2025-07-08 | 2025-07-04 | 0.145 | 2,766,375 | +0 | 0.70% | 401,124 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,766,375 | +0 | 0.70% | 448,153 |
| 2025-07-04 | 2025-07-02 | 0.162 | 2,766,375 | +0 | 0.70% | 448,153 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,766,375 | +0 | 0.70% | 448,153 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,766,375 | +0 | 0.70% | 484,116 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,766,375 | +0 | 0.70% | 492,415 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,766,375 | +0 | 0.70% | 492,415 |
| 2025-06-26 | 2025-06-24 | 0.182 | 2,766,375 | +0 | 0.70% | 503,480 |
| 2025-06-25 | 2025-06-23 | 0.184 | 2,766,375 | +0 | 0.70% | 509,013 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,766,375 | +0 | 0.70% | 547,742 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,766,375 | +0 | 0.70% | 525,611 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,766,375 | +0 | 0.70% | 547,742 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,766,375 | +0 | 0.70% | 553,275 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,766,375 | +0 | 0.70% | 578,172 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,766,375 | +0 | 0.70% | 580,939 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,766,375 | +0 | 0.70% | 719,258 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,766,375 | +0 | 0.70% | 802,249 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,766,375 | +0 | 0.70% | 816,081 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,766,375 | +0 | 0.70% | 816,081 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,766,375 | +0 | 0.70% | 816,081 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,766,375 | +0 | 0.70% | 940,568 |
| 2025-05-29 | 2025-05-27 | 0.345 | 2,766,375 | +0 | 0.70% | 954,399 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,766,375 | +0 | 0.70% | 857,576 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,766,375 | +0 | 0.70% | 843,744 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,766,375 | +0 | 0.70% | 843,744 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,766,375 | +0 | 0.70% | 1,078,886 |
| 2025-05-22 | 2025-05-20 | 0.229 | 2,766,375 | +0 | 0.70% | 633,500 |
| 2025-05-21 | 2025-05-19 | 0.183 | 2,766,375 | +0 | 0.70% | 506,247 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,766,375 | +0 | 0.70% | 492,415 |
| 2025-05-19 | 2025-05-15 | 0.159 | 2,766,375 | +0 | 0.70% | 439,854 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,766,375 | +0 | 0.70% | 406,657 |
| 2025-05-15 | 2025-05-13 | 0.137 | 2,766,375 | +0 | 0.70% | 378,993 |
| 2025-05-14 | 2025-05-12 | 0.137 | 2,766,375 | +0 | 0.70% | 378,993 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,766,375 | +0 | 0.70% | 381,760 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,766,375 | +0 | 0.70% | 381,760 |
| 2025-05-09 | 2025-05-07 | 0.136 | 2,766,375 | +0 | 0.70% | 376,227 |
| 2025-05-08 | 2025-05-06 | 0.136 | 2,766,375 | +0 | 0.70% | 376,227 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,766,375 | +0 | 0.70% | 381,760 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,766,375 | +0 | 0.70% | 378,993 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,766,375 | +0 | 0.70% | 387,293 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,766,375 | +0 | 0.70% | 401,124 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,766,375 | +0 | 0.70% | 401,124 |
| 2025-04-28 | 2025-04-24 | 0.161 | 2,766,375 | +0 | 0.70% | 445,386 |
| 2025-04-25 | 2025-04-23 | 0.166 | 2,766,375 | +0 | 0.70% | 459,218 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,766,375 | +0 | 0.70% | 453,686 |
| 2025-04-23 | 2025-04-17 | 0.172 | 2,766,375 | +0 | 0.70% | 475,816 |
| 2025-04-22 | 2025-04-16 | 0.173 | 2,766,375 | +0 | 0.70% | 478,583 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,766,375 | +0 | 0.70% | 484,116 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,766,375 | +0 | 0.70% | 478,583 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,766,375 | -10,500 | 0.70% | 470,284 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,776,875 | +1,000 | 0.70% | 455,408 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,775,875 | -6,250 | 0.70% | 455,244 |
| 2024-09-17 | 2024-09-13 | 0.169 | 2,782,125 | -20,000 | 0.71% | 470,179 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,802,125 | +426,410 | 1.42% | 380,083 |
| 2023-11-29 | 2023-11-27 | 0.203 | 2,375,715 | -929,356 | 1.42% | 483,406 |
| 2023-09-14 | 2023-09-12 | 0.183 | 3,305,071 | -11,794 | 1.42% | 605,259 |
| 2023-08-21 | 2023-08-17 | 0.214 | 3,316,865 | -738 | 1.43% | 708,655 |
| 2023-07-24 | 2023-07-20 | 0.200 | 3,317,603 | +11,795 | 1.43% | 663,809 |
| 2020-11-26 | 2020-11-24 | 1.340 | 3,305,808 | -194,025 | 1.70% | 4,428,345 |
| 2020-11-24 | 2020-11-20 | 1.306 | 3,499,833 | -58,975 | 1.80% | 4,569,565 |
| 2020-11-23 | 2020-11-19 | 1.323 | 3,558,808 | -88,461 | 1.83% | 4,706,910 |
| 2020-11-05 | 2020-11-03 | 1.424 | 3,647,269 | +5,897 | 1.88% | 5,194,980 |
| 2020-11-04 | 2020-11-02 | 1.424 | 3,641,372 | +5,898 | 1.87% | 5,186,580 |
| 2020-11-02 | 2020-10-29 | 1.407 | 3,635,474 | +5,897 | 1.87% | 5,116,534 |
| 2020-10-27 | 2020-10-22 | 1.441 | 3,629,577 | +41,282 | 1.87% | 5,231,325 |
| 2020-10-23 | 2020-10-21 | 1.424 | 3,588,295 | +153,333 | 1.85% | 5,110,980 |
| 2020-10-21 | 2020-10-19 | 1.560 | 3,434,962 | +11,795 | 1.77% | 5,358,541 |
| 2020-10-08 | 2020-10-06 | 1.696 | 3,423,167 | +11,795 | 1.76% | 5,804,501 |
| 2020-09-30 | 2020-09-28 | 1.543 | 3,411,372 | +88,462 | 1.76% | 5,263,895 |
| 2020-09-14 | 2020-09-10 | 1.441 | 3,322,910 | +17,692 | 1.71% | 4,789,325 |
| 2020-09-08 | 2020-09-04 | 2.645 | 3,305,218 | +227,494 | 1.70% | 8,743,020 |
| 2020-07-30 | 2020-07-28 | 0.578 | 3,077,724 | -174,446 | 3.02% | 1,777,974 |
| 2020-07-16 | 2020-07-14 | 0.526 | 3,252,170 | +71,664 | 3.02% | 1,711,750 |
| 2020-07-15 | 2020-07-13 | 0.578 | 3,180,506 | -7,789 | 2.95% | 1,837,350 |
| 2020-07-14 | 2020-07-10 | 0.526 | 3,188,295 | +15,579 | 2.96% | 1,678,130 |
| 2020-07-13 | 2020-07-09 | 0.526 | 3,172,716 | +34,274 | 2.94% | 1,669,930 |
| 2020-07-10 | 2020-07-08 | 0.514 | 3,138,442 | +3,116 | 2.91% | 1,611,600 |
| 2020-07-09 | 2020-07-07 | 0.539 | 3,135,326 | +31,159 | 2.91% | 1,690,500 |
| 2020-07-08 | 2020-07-06 | 0.526 | 3,104,167 | +31,158 | 2.88% | 1,633,850 |
| 2020-06-26 | 2020-06-23 | 0.449 | 3,073,009 | -14,021 | 2.85% | 1,380,750 |
| 2020-05-05 | 2020-04-29 | 0.552 | 3,087,030 | +14,021 | 2.86% | 1,704,090 |
| 2020-05-04 | 2020-04-28 | 0.578 | 3,073,009 | +4,674 | 2.85% | 1,775,250 |
| 2020-04-29 | 2020-04-27 | 0.591 | 3,068,335 | +1,558 | 2.84% | 1,811,940 |
| 2020-04-17 | 2020-04-15 | 0.616 | 3,066,777 | +3,116 | 2.84% | 1,889,760 |
| 2020-04-16 | 2020-04-14 | 0.616 | 3,063,661 | +77,896 | 2.84% | 1,887,840 |
| 2020-04-08 | 2020-04-06 | 0.591 | 2,985,765 | +3,116 | 2.77% | 1,763,180 |
| 2020-04-07 | 2020-04-03 | 0.552 | 2,982,649 | +9,347 | 2.77% | 1,646,470 |
| 2020-03-27 | 2020-03-25 | 0.629 | 2,973,302 | +1,558 | 2.76% | 1,870,330 |
| 2020-03-19 | 2020-03-17 | 0.693 | 2,971,744 | +28,043 | 2.76% | 2,060,100 |
| 2020-03-18 | 2020-03-16 | 0.680 | 2,943,701 | +18,695 | 2.73% | 2,002,870 |
| 2020-03-17 | 2020-03-13 | 0.693 | 2,925,006 | +9,348 | 2.71% | 2,027,700 |
| 2020-02-26 | 2020-02-24 | 0.822 | 2,915,658 | +20,253 | 2.70% | 2,395,520 |
| 2020-02-21 | 2020-02-19 | 0.822 | 2,895,405 | +7,789 | 2.68% | 2,378,880 |
| 2020-02-20 | 2020-02-18 | 0.809 | 2,887,616 | +118,403 | 2.68% | 2,335,410 |
| 2020-02-19 | 2020-02-17 | 0.860 | 2,769,213 | +24,927 | 2.57% | 2,381,850 |
| 2020-02-10 | 2020-02-06 | 0.899 | 2,744,286 | -7,790 | 2.54% | 2,466,100 |
| 2020-02-06 | 2020-02-04 | 0.899 | 2,752,076 | -7,790 | 2.55% | 2,473,100 |
| 2020-02-05 | 2020-02-03 | 0.950 | 2,759,866 | +9,348 | 2.56% | 2,621,820 |
| 2020-02-04 | 2020-01-31 | 0.937 | 2,750,518 | +46,738 | 2.55% | 2,577,630 |
| 2020-02-03 | 2020-01-30 | 0.899 | 2,703,780 | +85,686 | 2.51% | 2,429,700 |
| 2020-01-31 | 2020-01-29 | 0.899 | 2,618,094 | +467,377 | 2.43% | 2,352,700 |
| 2020-01-30 | 2020-01-24 | 0.976 | 2,150,717 | +137,098 | 1.99% | 2,098,360 |
| 2020-01-29 | 2020-01-22 | 0.950 | 2,013,619 | +163,582 | 1.87% | 1,912,900 |
| 2020-01-23 | 2020-01-21 | 0.950 | 1,850,037 | +43,622 | 1.72% | 1,757,500 |
| 2020-01-22 | 2020-01-20 | 0.963 | 1,806,415 | +87,244 | 1.67% | 1,739,250 |
| 2020-01-21 | 2020-01-17 | 0.963 | 1,719,171 | +26,485 | 1.59% | 1,655,250 |
| 2020-01-20 | 2020-01-16 | 0.950 | 1,692,686 | +23,368 | 1.57% | 1,608,020 |
| 2020-01-17 | 2020-01-15 | 0.976 | 1,669,318 | +31,159 | 1.55% | 1,628,680 |
| 2020-01-16 | 2020-01-14 | 0.950 | 1,638,159 | +26,485 | 1.52% | 1,556,220 |
| 2020-01-15 | 2020-01-13 | 0.950 | 1,611,674 | +48,295 | 1.49% | 1,531,060 |
| 2020-01-14 | 2020-01-10 | 0.988 | 1,563,379 | +6,232 | 1.45% | 1,545,390 |
| 2020-01-13 | 2020-01-09 | 0.911 | 1,557,147 | +77,896 | 1.44% | 1,419,290 |
| 2020-01-10 | 2020-01-08 | 0.899 | 1,479,251 | +96,592 | 1.37% | 1,329,300 |
| 2019-12-19 | 2019-12-17 | 0.873 | 1,382,659 | +1,558 | 1.28% | 1,207,000 |
| 2019-12-17 | 2019-12-13 | 0.847 | 1,381,101 | +14,021 | 1.28% | 1,170,180 |
| 2019-12-16 | 2019-12-12 | 0.899 | 1,367,080 | +6,232 | 1.27% | 1,228,500 |
| 2019-12-13 | 2019-12-11 | 0.899 | 1,360,848 | +14,021 | 1.26% | 1,222,900 |
| 2019-12-12 | 2019-12-10 | 0.886 | 1,346,827 | +20,253 | 1.25% | 1,193,010 |
| 2019-11-29 | 2019-11-27 | 1.001 | 1,326,574 | +4,674 | 1.23% | 1,328,340 |
| 2019-11-28 | 2019-11-26 | 0.924 | 1,321,900 | +17,137 | 1.23% | 1,221,840 |
| 2019-11-27 | 2019-11-25 | 0.899 | 1,304,763 | +57,643 | 1.21% | 1,172,500 |
| 2019-11-26 | 2019-11-22 | 0.873 | 1,247,120 | +46,738 | 1.16% | 1,088,680 |
| 2019-11-25 | 2019-11-21 | 0.911 | 1,200,382 | +1,558 | 1.11% | 1,094,110 |
| 2019-11-21 | 2019-11-19 | 0.950 | 1,198,824 | +29,601 | 1.11% | 1,138,860 |
| 2019-11-20 | 2019-11-18 | 0.886 | 1,169,223 | +70,106 | 1.08% | 1,035,690 |
| 2019-11-19 | 2019-11-15 | 0.937 | 1,099,117 | +28,043 | 1.02% | 1,030,030 |
| 2019-11-18 | 2019-11-14 | 0.937 | 1,071,074 | +54,527 | 0.99% | 1,003,750 |
| 2019-11-15 | 2019-11-13 | 0.950 | 1,016,547 | +115,287 | 0.94% | 965,700 |
| 2019-11-14 | 2019-11-12 | 0.950 | 901,260 | +14,021 | 0.84% | 856,180 |
| 2019-06-14 | 2019-06-12 | 1.309 | 887,239 | -17,137 | 0.98% | 1,161,780 |
| 2019-03-19 | 2019-03-15 | 1.823 | 904,376 | -10,905 | 1.00% | 1,648,620 |
| 2019-03-18 | 2019-03-14 | 1.566 | 915,281 | -3,739 | 1.01% | 1,433,499 |
| 2019-03-05 | 2019-03-01 | 1.245 | 919,020 | -9,348 | 1.02% | 1,144,405 |
| 2019-02-26 | 2019-02-22 | 1.348 | 928,368 | +3,739 | 1.03% | 1,251,390 |
| 2019-02-18 | 2019-02-14 | 1.412 | 924,629 | -23,369 | 1.02% | 1,305,700 |
| 2019-02-11 | 2019-02-04 | 1.541 | 947,998 | -9,347 | 1.05% | 1,460,400 |
| 2019-01-18 | 2019-01-16 | 1.541 | 957,345 | -7,790 | 1.11% | 1,474,799 |
| 2019-01-17 | 2019-01-15 | 1.541 | 965,135 | +22,278 | 1.12% | 1,486,800 |
| 2019-01-16 | 2019-01-14 | 1.797 | 942,857 | +5,453 | 1.10% | 1,694,560 |
| 2019-01-15 | 2019-01-11 | 2.182 | 937,404 | -779 | 1.09% | 2,045,780 |
| 2019-01-11 | 2019-01-09 | 2.311 | 938,183 | +10,594 | 1.09% | 2,167,920 |
| 2018-12-13 | 2018-12-11 | 2.182 | 927,589 | -22,590 | 1.08% | 2,024,360 |
| 2018-12-11 | 2018-12-07 | 2.182 | 950,179 | -7,790 | 1.11% | 2,073,660 |
| 2018-12-10 | 2018-12-06 | 2.311 | 957,969 | +7,790 | 1.11% | 2,213,641 |
| 2018-12-05 | 2018-12-03 | 2.182 | 950,179 | +23,369 | 1.11% | 2,073,660 |
| 2018-12-04 | 2018-11-30 | 2.311 | 926,810 | +7,790 | 1.08% | 2,141,640 |
| 2018-12-03 | 2018-11-29 | 2.439 | 919,020 | +14,177 | 1.07% | 2,241,619 |
| 2018-11-15 | 2018-11-13 | 1.412 | 904,843 | +13,242 | 1.05% | 1,277,760 |
| 2018-10-25 | 2018-10-23 | 1.669 | 891,601 | +26,173 | 1.04% | 1,487,980 |
| 2018-09-14 | 2018-09-12 | 2.054 | 865,428 | +1,558 | 1.01% | 1,777,600 |
| 2018-09-13 | 2018-09-11 | 2.054 | 863,870 | -10,905 | 1.01% | 1,774,400 |
| 2018-08-27 | 2018-08-23 | 2.568 | 874,775 | -7,790 | 1.02% | 2,245,999 |
| 2018-08-17 | 2018-08-15 | 2.568 | 882,565 | +32,716 | 1.03% | 2,266,000 |
| 2018-08-16 | 2018-08-14 | 2.568 | 849,849 | -4,673 | 0.99% | 2,182,001 |
| 2018-08-06 | 2018-08-02 | 2.696 | 854,522 | +70,106 | 0.99% | 2,303,699 |
| 2018-07-18 | 2018-07-16 | 2.568 | 784,416 | +2,337 | 0.91% | 2,014,001 |
| 2018-07-13 | 2018-07-11 | 2.696 | 782,079 | -23,369 | 0.91% | 2,108,401 |
| 2018-07-09 | 2018-07-05 | 3.081 | 805,448 | +3,895 | 0.94% | 2,481,601 |
| 2018-06-28 | 2018-06-26 | 2.953 | 801,553 | +5,453 | 0.93% | 2,366,700 |
| 2018-06-25 | 2018-06-21 | 3.081 | 796,100 | -312 | 0.93% | 2,452,800 |
| 2018-06-01 | 2018-05-30 | 3.338 | 796,412 | +7,790 | 0.93% | 2,658,241 |
| 2018-05-30 | 2018-05-28 | 3.209 | 788,622 | +4,985 | 0.92% | 2,531,000 |
| 2018-05-18 | 2018-05-16 | 3.338 | 783,637 | -2,337 | 0.91% | 2,615,601 |
| 2018-05-15 | 2018-05-11 | 3.851 | 785,974 | -779 | 0.91% | 3,027,002 |
| 2018-05-14 | 2018-05-10 | 3.851 | 786,753 | +779 | 0.92% | 3,030,002 |
| 2018-05-11 | 2018-05-09 | 3.723 | 785,974 | +26,174 | 0.91% | 2,926,101 |
| 2018-05-10 | 2018-05-08 | 3.851 | 759,800 | +3,894 | 0.88% | 2,926,198 |
| 2018-05-08 | 2018-05-04 | 3.723 | 755,906 | +1,558 | 0.88% | 2,814,161 |
| 2018-05-07 | 2018-05-03 | 3.851 | 754,348 | +779 | 0.88% | 2,905,201 |
| 2018-05-04 | 2018-05-02 | 3.723 | 753,569 | +5,453 | 0.88% | 2,805,461 |
| 2018-04-30 | 2018-04-26 | 3.980 | 748,116 | -18,851 | 0.87% | 2,977,240 |
| 2018-04-27 | 2018-04-25 | 5.649 | 766,967 | -15,579 | 0.89% | 4,332,241 |
| 2018-04-26 | 2018-04-24 | 6.034 | 782,546 | -3,116 | 0.91% | 4,721,619 |
| 2018-04-25 | 2018-04-23 | 6.290 | 785,662 | +31,158 | 0.91% | 4,942,140 |
| 2018-04-24 | 2018-04-20 | 5.905 | 754,504 | -3,894 | 0.88% | 4,455,563 |
| 2018-04-20 | 2018-04-18 | 6.547 | 758,398 | +31,626 | 0.88% | 4,965,358 |
| 2018-04-12 | 2018-04-10 | 6.676 | 726,772 | -3,116 | 0.85% | 4,851,597 |
| 2018-04-10 | 2018-04-06 | 6.547 | 729,888 | +78,052 | 0.85% | 4,778,698 |
| 2018-04-09 | 2018-04-04 | 6.676 | 651,836 | +155,792 | 0.76% | 4,351,359 |
| 2018-04-06 | 2018-04-03 | 6.804 | 496,044 | +21,811 | 0.58% | 3,375,043 |
| 2018-04-04 | 2018-03-29 | 6.932 | 474,233 | +23,369 | 0.55% | 3,287,523 |
| 2018-04-03 | 2018-03-28 | 6.804 | 450,864 | -3,895 | 0.52% | 3,067,642 |
| 2018-03-29 | 2018-03-27 | 7.061 | 454,759 | +14,489 | 0.53% | 3,210,903 |
| 2018-03-28 | 2018-03-26 | 6.932 | 440,270 | -15,579 | 0.51% | 3,052,081 |
| 2018-03-27 | 2018-03-23 | 6.804 | 455,849 | +7,790 | 0.53% | 3,101,559 |
| 2018-03-26 | 2018-03-22 | 7.317 | 448,059 | -5,765 | 0.52% | 3,278,636 |
| 2018-03-23 | 2018-03-21 | 7.317 | 453,824 | -3,427 | 0.53% | 3,320,821 |
| 2018-03-22 | 2018-03-20 | 7.189 | 457,251 | -17,916 | 0.53% | 3,287,198 |
| 2018-03-21 | 2018-03-19 | 6.676 | 475,167 | +38,948 | 0.55% | 3,171,997 |
| 2018-03-20 | 2018-03-16 | 6.676 | 436,219 | +2,337 | 0.51% | 2,911,998 |
| 2018-03-19 | 2018-03-15 | 6.676 | 433,882 | +3,115 | 0.50% | 2,896,398 |
| 2018-03-12 | 2018-03-08 | 7.061 | 430,767 | +50,633 | 0.50% | 3,041,503 |
| 2018-03-09 | 2018-03-07 | 6.932 | 380,134 | +779 | 0.44% | 2,635,201 |
| 2018-03-07 | 2018-03-05 | 6.676 | 379,355 | -47,361 | 0.44% | 2,532,400 |
| 2018-03-06 | 2018-03-02 | 7.189 | 426,716 | +3,895 | 0.50% | 3,067,681 |
| 2018-03-05 | 2018-03-01 | 7.317 | 422,821 | +3,895 | 0.49% | 3,093,959 |
| 2018-03-02 | 2018-02-28 | 7.317 | 418,926 | -49,854 | 0.49% | 3,065,458 |
| 2018-02-28 | 2018-02-26 | 7.446 | 468,780 | -161,245 | 0.55% | 3,490,441 |
| 2018-02-27 | 2018-02-23 | 8.216 | 630,025 | -14,022 | 0.73% | 5,176,318 |
| 2018-02-26 | 2018-02-22 | 8.858 | 644,047 | +118,247 | 0.75% | 5,704,924 |
| 2018-02-23 | 2018-02-21 | 7.061 | 525,800 | +11,373 | 0.61% | 3,712,500 |
| 2018-02-21 | 2018-02-15 | 6.290 | 514,427 | -8,569 | 0.60% | 3,235,959 |
| 2018-02-20 | 2018-02-13 | 6.419 | 522,996 | -54,527 | 0.61% | 3,357,002 |
| 2018-02-08 | 2018-02-06 | 6.419 | 577,523 | -1,558 | 0.67% | 3,706,999 |
| 2018-02-01 | 2018-01-30 | 6.676 | 579,081 | +3,895 | 0.67% | 3,865,680 |
| 2018-01-31 | 2018-01-29 | 6.419 | 575,186 | +3,895 | 0.67% | 3,691,998 |
| 2018-01-29 | 2018-01-25 | 6.419 | 571,291 | +7,789 | 0.66% | 3,666,997 |
| 2018-01-26 | 2018-01-24 | 6.676 | 563,502 | +23,369 | 0.66% | 3,761,681 |
| 2018-01-25 | 2018-01-23 | 6.419 | 540,133 | +31,159 | 0.63% | 3,467,001 |
| 2018-01-24 | 2018-01-22 | 6.804 | 508,974 | +10,905 | 0.59% | 3,463,017 |
| 2018-01-18 | 2018-01-16 | 6.676 | 498,069 | +6,232 | 0.58% | 3,324,881 |
| 2018-01-17 | 2018-01-15 | 6.419 | 491,837 | -12,464 | 0.57% | 3,156,999 |
| 2018-01-16 | 2018-01-12 | 6.676 | 504,301 | +14,022 | 0.59% | 3,366,483 |
| 2018-01-15 | 2018-01-11 | 6.419 | 490,279 | +11,684 | 0.57% | 3,146,998 |
| 2018-01-03 | 2017-12-29 | 6.419 | 478,595 | -1,558 | 0.56% | 3,072,001 |
| 2018-01-02 | 2017-12-28 | 6.162 | 480,153 | +2,337 | 0.56% | 2,958,722 |
| 2017-12-29 | 2017-12-27 | 6.162 | 477,816 | +3,116 | 0.56% | 2,944,321 |
| 2017-12-28 | 2017-12-22 | 6.290 | 474,700 | +26,485 | 0.55% | 2,986,060 |
| 2017-12-27 | 2017-12-21 | 6.162 | 448,215 | +42,843 | 0.52% | 2,761,918 |
| 2017-12-22 | 2017-12-20 | 6.034 | 405,372 | +29,600 | 0.47% | 2,445,878 |
| 2017-12-21 | 2017-12-19 | 6.419 | 375,772 | -15,579 | 0.44% | 2,412,002 |
| 2017-12-19 | 2017-12-15 | 6.290 | 391,351 | +1,246 | 0.46% | 2,461,760 |
| 2017-12-18 | 2017-12-14 | 6.419 | 390,105 | +47,829 | 0.45% | 2,504,002 |
| 2017-12-15 | 2017-12-13 | 6.290 | 342,276 | +53,748 | 0.40% | 2,153,058 |
| 2017-12-14 | 2017-12-12 | 6.419 | 288,528 | +67,770 | 0.34% | 1,852,001 |
| 2017-12-13 | 2017-12-11 | 5.649 | 220,758 | -467 | 0.26% | 1,246,959 |
| 2017-12-12 | 2017-12-08 | 5.520 | 221,225 | -2,337 | 0.26% | 1,221,197 |
| 2017-12-06 | 2017-12-04 | 5.649 | 223,562 | +7,010 | 0.26% | 1,262,798 |
| 2017-12-04 | 2017-11-30 | 5.777 | 216,552 | +9,348 | 0.25% | 1,251,002 |
| 2017-12-01 | 2017-11-29 | 5.777 | 207,204 | -5,141 | 0.24% | 1,196,999 |
| 2017-11-29 | 2017-11-27 | 6.162 | 212,345 | -7,323 | 0.25% | 1,308,478 |
| 2017-11-24 | 2017-11-22 | 6.676 | 219,668 | -9,347 | 0.26% | 1,466,403 |
| 2017-11-23 | 2017-11-21 | 6.547 | 229,015 | -14,021 | 0.27% | 1,499,399 |
| 2017-11-13 | 2017-11-09 | 7.446 | 243,036 | +2,648 | 0.28% | 1,809,597 |
| 2017-11-08 | 2017-11-06 | 7.703 | 240,388 | +29,601 | 0.28% | 1,851,600 |
| 2017-11-06 | 2017-11-02 | 7.061 | 210,787 | +2,337 | 0.25% | 1,488,297 |
| 2017-11-03 | 2017-11-01 | 7.189 | 208,450 | +1,246 | 0.24% | 1,498,557 |
| 2017-11-01 | 2017-10-30 | 7.189 | 207,204 | -7,790 | 0.24% | 1,489,599 |
| 2017-10-31 | 2017-10-27 | 7.061 | 214,994 | +2,337 | 0.25% | 1,518,002 |
| 2017-10-26 | 2017-10-24 | 7.189 | 212,657 | +14,021 | 0.25% | 1,528,801 |
| 2017-10-25 | 2017-10-23 | 7.831 | 198,636 | +11,218 | 0.23% | 1,555,504 |
| 2017-10-23 | 2017-10-19 | 7.959 | 187,418 | +3,115 | 0.22% | 1,491,716 |
| 2017-10-20 | 2017-10-18 | 8.216 | 184,303 | -2,337 | 0.21% | 1,514,243 |
| 2017-10-19 | 2017-10-17 | 8.730 | 186,640 | -1,557 | 0.22% | 1,629,284 |
| 2017-10-18 | 2017-10-16 | 8.216 | 188,197 | -1,091 | 0.22% | 1,546,236 |
| 2017-10-17 | 2017-10-13 | 8.986 | 189,288 | +4,674 | 0.22% | 1,701,000 |
| 2017-10-13 | 2017-10-11 | 8.858 | 184,614 | +1,558 | 0.21% | 1,635,298 |
| 2017-10-12 | 2017-10-10 | 8.858 | 183,056 | -779 | 0.21% | 1,621,497 |
| 2017-10-11 | 2017-10-09 | 8.858 | 183,835 | +467 | 0.21% | 1,628,398 |
| 2017-10-06 | 2017-10-03 | 8.858 | 183,368 | -779 | 0.21% | 1,624,261 |
| 2017-10-04 | 2017-09-29 | 8.858 | 184,147 | +779 | 0.21% | 1,631,161 |
| 2017-09-29 | 2017-09-27 | 8.088 | 183,368 | +23,369 | 0.21% | 1,483,021 |
| 2017-09-27 | 2017-09-25 | 8.344 | 159,999 | +779 | 0.19% | 1,335,100 |
| 2017-09-26 | 2017-09-22 | 8.473 | 159,220 | -1,558 | 0.19% | 1,349,040 |
| 2017-09-25 | 2017-09-21 | 8.344 | 160,778 | +779 | 0.19% | 1,341,600 |
| 2017-09-21 | 2017-09-19 | 8.601 | 159,999 | +935 | 0.19% | 1,376,180 |
| 2017-09-20 | 2017-09-18 | 8.986 | 159,064 | +1,558 | 0.19% | 1,429,398 |
| 2017-09-19 | 2017-09-15 | 8.344 | 157,506 | +17,293 | 0.18% | 1,314,297 |
| 2017-09-18 | 2017-09-14 | 8.986 | 140,213 | +1,558 | 0.16% | 1,259,997 |
| 2017-09-15 | 2017-09-13 | 9.115 | 138,655 | -7,790 | 0.16% | 1,263,796 |
| 2017-09-14 | 2017-09-12 | 9.115 | 146,445 | -7,790 | 0.17% | 1,334,800 |
| 2017-09-13 | 2017-09-11 | 10.398 | 154,235 | -7,789 | 0.18% | 1,603,804 |
| 2017-09-12 | 2017-09-08 | 10.270 | 162,024 | +156 | 0.19% | 1,663,997 |
| 2017-09-11 | 2017-09-07 | 10.912 | 161,868 | +9,970 | 0.19% | 1,766,295 |
| 2017-09-08 | 2017-09-06 | 11.169 | 151,898 | -15,579 | 0.18% | 1,696,503 |
| 2017-09-07 | 2017-09-05 | 11.040 | 167,477 | +10,282 | 0.19% | 1,849,000 |
| 2017-09-06 | 2017-09-04 | 11.040 | 157,195 | -25,082 | 0.18% | 1,735,483 |
| 2017-09-05 | 2017-09-01 | 8.601 | 182,277 | -1,558 | 0.21% | 1,567,797 |
| 2017-09-01 | 2017-08-30 | 9.243 | 183,835 | -779 | 0.21% | 1,699,198 |
| 2017-08-29 | 2017-08-25 | 6.676 | 184,614 | -12,152 | 0.21% | 1,232,399 |
| 2017-08-22 | 2017-08-18 | 6.419 | 196,766 | -3,895 | 0.23% | 1,263,000 |
| 2017-08-15 | 2017-08-11 | 6.162 | 200,661 | +15,579 | 0.23% | 1,236,481 |
| 2017-08-07 | 2017-08-03 | 6.804 | 185,082 | -3,115 | 0.22% | 1,259,283 |
| 2017-07-27 | 2017-07-25 | 6.290 | 188,197 | +1,557 | 0.22% | 1,183,837 |
| 2017-07-20 | 2017-07-18 | 7.061 | 186,640 | +1,558 | 0.22% | 1,317,803 |
| 2017-07-06 | 2017-07-04 | 7.959 | 185,082 | -1,558 | 0.22% | 1,473,123 |
| 2017-06-30 | 2017-06-28 | 7.959 | 186,640 | +15,580 | 0.22% | 1,485,524 |
| 2017-06-29 | 2017-06-27 | 8.216 | 171,060 | +1,558 | 0.20% | 1,405,438 |
| 2017-06-28 | 2017-06-26 | 9.628 | 169,502 | +1,558 | 0.20% | 1,631,997 |
| 2017-06-23 | 2017-06-21 | 10.655 | 167,944 | +9,191 | 0.20% | 1,789,476 |
| 2017-06-22 | 2017-06-20 | 10.912 | 158,753 | -1,869 | 0.18% | 1,732,304 |
| 2017-06-21 | 2017-06-19 | 11.040 | 160,622 | -7,011 | 0.19% | 1,773,318 |
| 2017-06-20 | 2017-06-16 | 9.371 | 167,633 | +7,790 | 0.20% | 1,570,962 |
| 2017-06-15 | 2017-06-13 | 10.142 | 159,843 | +5,764 | 0.19% | 1,621,078 |
| 2017-06-14 | 2017-06-12 | 9.628 | 154,079 | +6,232 | 0.18% | 1,483,501 |
| 2017-06-13 | 2017-06-09 | 9.885 | 147,847 | -13,243 | 0.19% | 1,461,458 |
| 2017-06-07 | 2017-06-05 | 7.061 | 161,090 | -934 | 0.20% | 1,137,403 |
| 2017-06-05 | 2017-06-01 | 6.932 | 162,024 | -312 | 0.20% | 1,123,198 |
| 2017-06-02 | 2017-05-31 | 7.317 | 162,336 | +1,558 | 0.20% | 1,187,881 |
| 2017-05-22 | 2017-05-18 | 6.162 | 160,778 | +2,181 | 0.20% | 990,720 |
| 2017-05-18 | 2017-05-16 | 6.419 | 158,597 | -1,714 | 0.20% | 1,018,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 160,311 | -1,402 | 0.20% | 987,843 |
| 2017-05-16 | 2017-05-12 | 6.676 | 161,713 | +3,116 | 0.20% | 1,079,522 |
| 2017-05-15 | 2017-05-11 | 7.061 | 158,597 | -10,126 | 0.20% | 1,119,801 |
| 2017-04-26 | 2017-04-24 | 5.520 | 168,723 | +2,337 | 0.21% | 931,378 |
| 2017-04-12 | 2017-04-10 | 6.419 | 166,386 | -2,337 | 0.21% | 1,067,997 |
| 2017-04-10 | 2017-04-06 | 5.520 | 168,723 | -1,558 | 0.21% | 931,378 |
| 2017-04-07 | 2017-04-05 | 5.520 | 170,281 | +1,558 | 0.21% | 939,978 |
| 2017-04-05 | 2017-03-31 | 6.034 | 168,723 | +623 | 0.21% | 1,018,018 |
| 2017-03-31 | 2017-03-29 | 6.034 | 168,100 | +2,648 | 0.21% | 1,014,259 |
| 2017-03-20 | 2017-03-16 | 6.676 | 165,452 | -1,558 | 0.21% | 1,104,482 |
| 2017-03-17 | 2017-03-15 | 6.804 | 167,010 | -1,558 | 0.21% | 1,136,322 |
| 2017-03-07 | 2017-03-03 | 6.419 | 168,568 | +6,544 | 0.21% | 1,082,003 |
| 2017-03-06 | 2017-03-02 | 6.547 | 162,024 | +12,463 | 0.20% | 1,060,798 |
| 2017-03-03 | 2017-03-01 | 6.804 | 149,561 | +3,739 | 0.19% | 1,017,601 |
| 2017-03-02 | 2017-02-28 | 7.446 | 145,822 | -1,558 | 0.18% | 1,085,761 |
| 2017-03-01 | 2017-02-27 | 6.290 | 147,380 | +1,558 | 0.19% | 927,081 |
| 2017-02-27 | 2017-02-23 | 6.676 | 145,822 | +156 | 0.18% | 973,441 |
| 2017-02-24 | 2017-02-22 | 6.419 | 145,666 | -1,091 | 0.18% | 935,000 |
| 2017-02-23 | 2017-02-21 | 7.189 | 146,757 | +3,116 | 0.18% | 1,055,043 |
| 2017-02-22 | 2017-02-20 | 7.574 | 143,641 | +1,247 | 0.18% | 1,087,962 |
| 2017-02-21 | 2017-02-17 | 8.088 | 142,394 | -4,674 | 0.18% | 1,151,637 |
| 2017-02-20 | 2017-02-16 | 7.574 | 147,068 | +7,789 | 0.19% | 1,113,918 |
| 2017-02-16 | 2017-02-14 | 7.703 | 139,279 | +7,011 | 0.18% | 1,072,803 |
| 2017-02-15 | 2017-02-13 | 8.216 | 132,268 | +3,895 | 0.17% | 1,086,721 |
| 2017-02-14 | 2017-02-10 | 8.986 | 128,373 | -19,474 | 0.16% | 1,153,599 |
| 2017-02-10 | 2017-02-08 | 11.682 | 147,847 | -1,558 | 0.19% | 1,727,178 |
| 2017-02-09 | 2017-02-07 | 8.473 | 149,405 | +1,558 | 0.19% | 1,265,879 |
| 2017-01-04 | 2016-12-30 | 12.067 | 147,847 | +38,948 | 0.19% | 1,784,118 |
| 2016-12-13 | 2016-12-09 | 16.689 | 108,899 | +3,427 | 0.14% | 1,817,400 |
| 2016-12-12 | 2016-12-08 | 16.432 | 105,472 | -3,894 | 0.13% | 1,733,127 |
| 2016-09-29 | 2016-09-27 | 23.108 | 109,366 | -779 | 0.14% | 2,527,191 |
| 2016-09-27 | 2016-09-23 | 20.283 | 110,145 | +46,426 | 0.14% | 2,234,113 |
| 2016-09-26 | 2016-09-22 | 20.797 | 63,719 | +12,463 | 0.08% | 1,325,156 |
| 2016-09-15 | 2016-09-13 | 21.567 | 51,256 | +1,558 | 0.06% | 1,105,445 |
| 2016-09-14 | 2016-09-12 | 20.540 | 49,698 | +17,449 | 0.06% | 1,020,803 |
| 2016-08-30 | 2016-08-26 | 20.797 | 32,249 | +779 | 0.04% | 670,679 |
| 2016-07-26 | 2016-07-22 | 23.750 | 31,470 | -1,558 | 0.04% | 747,398 |
| 2016-07-22 | 2016-07-20 | 24.777 | 33,028 | +1,558 | 0.04% | 818,319 |
| 2016-06-22 | 2016-06-20 | 29.270 | 31,470 | -312 | 0.04% | 921,117 |
| 2016-06-21 | 2016-06-17 | 25.804 | 31,782 | +312 | 0.04% | 820,088 |
| 2016-05-20 | 2016-05-18 | 30.168 | 31,470 | -2,337 | 0.04% | 949,397 |
| 2016-01-22 | 2016-01-20 | 38.513 | 33,807 | +7,790 | 0.04% | 1,302,000 |
| 2016-01-21 | 2016-01-19 | 39.155 | 26,017 | +2,337 | 0.03% | 1,018,686 |
| 2015-12-01 | 2015-11-27 | 35.945 | 23,680 | -1,091 | 0.03% | 851,183 |
| 2015-11-26 | 2015-11-24 | 35.303 | 24,771 | +1,091 | 0.03% | 874,499 |
| 2015-11-24 | 2015-11-20 | 37.871 | 23,680 | -935 | 0.03% | 896,782 |
| 2015-11-18 | 2015-11-16 | 27.472 | 24,615 | -312 | 0.03% | 676,234 |
| 2015-11-17 | 2015-11-13 | 28.243 | 24,927 | -467 | 0.03% | 704,005 |
| 2015-11-16 | 2015-11-12 | 29.912 | 25,394 | +2,337 | 0.03% | 759,574 |
| 2015-09-04 | 2015-09-01 | 33.378 | 23,057 | +1,558 | 0.03% | 769,590 |
| 2015-09-01 | 2015-08-28 | 35.303 | 21,499 | -935 | 0.03% | 758,987 |
| 2015-08-25 | 2015-08-21 | 44.290 | 22,434 | +1,558 | 0.03% | 993,594 |
| 2015-08-24 | 2015-08-20 | 44.932 | 20,876 | +935 | 0.03% | 937,991 |
| 2015-08-05 | 2015-08-03 | 35.945 | 19,941 | +3,115 | 0.03% | 716,784 |
| 2015-07-13 | 2015-07-09 | 30.040 | 16,826 | +3,116 | 0.02% | 505,452 |
| 2015-07-10 | 2015-07-08 | 20.027 | 13,710 | -623 | 0.02% | 274,565 |
| 2015-06-23 | 2015-06-19 | 37.871 | 14,333 | -1,246 | 0.02% | 542,803 |
| 2015-06-19 | 2015-06-17 | 43.648 | 15,579 | +3,116 | 0.02% | 679,989 |
| 2015-06-18 | 2015-06-16 | 41.722 | 12,463 | +1,558 | 0.02% | 519,983 |
| 2015-06-17 | 2015-06-15 | 43.006 | 10,905 | +2,492 | 0.01% | 468,979 |
| 2015-06-09 | 2015-06-05 | 50.067 | 8,413 | +7,790 | 0.05% | 421,210 |
| 2015-06-08 | 2015-06-04 | 38.769 | 623 | +623 | 0.00% | 24,153 |
| 2015-05-21 | 2015-05-19 | 38.769 | 0 | -1,558 | ||
| 2015-05-20 | 2015-05-18 | 34.456 | 1,558 | +1,558 | 0.00% | 53,683 |
| 2015-05-11 | 2015-05-07 | 40.669 | 0 | -1,558 | ||
| 2015-04-01 | 2015-03-30 | 24.648 | 1,558 | +1,558 | 0.00% | 38,402 |
| 2013-11-19 | 2013-11-15 | 4.992 | 0 | -1,715 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 1,715 | +1,715 | 0.00% | 8,762 |
| 2013-10-21 | 2013-10-17 | 3.569 | 0 | -1,715 | ||
| 2013-09-19 | 2013-09-17 | 3.266 | 1,715 | +1,715 | 0.00% | 5,601 |
| 2013-08-30 | 2013-08-28 | 2.836 | 0 | -16,754 | ||
| 2013-03-11 | 2013-03-07 | 1.826 | 16,754 | -16,755 | 0.02% | 30,599 |
| 2013-02-08 | 2013-02-06 | 1.912 | 33,509 | +16,755 | 0.04% | 64,080 |
| 2013-02-05 | 2013-02-01 | 2.192 | 16,754 | +16,754 | 0.02% | 36,719 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy