History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,250 | +0 | 0.00% | 533 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,250 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.201 | 2,250 | +0 | 0.00% | 452 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,250 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-13 | 2025-08-11 | 0.219 | 2,250 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,250 | +0 | 0.00% | 461 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-05-22 | 2025-05-20 | 0.229 | 2,250 | +0 | 0.00% | 515 |
| 2025-05-21 | 2025-05-19 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-05-15 | 2025-05-13 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-05-08 | 2025-05-06 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-04-23 | 2025-04-17 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-14 | 2025-04-10 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-03-27 | 2025-03-25 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,250 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-03-12 | 2025-03-10 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-03-05 | 2025-03-03 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-26 | 2025-02-24 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-25 | 2025-02-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-05 | 2025-02-03 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-04 | 2025-01-28 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-01-23 | 2025-01-21 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-20 | 2025-01-16 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-01-14 | 2025-01-10 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-01-13 | 2025-01-09 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-01-09 | 2025-01-07 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-07 | 2025-01-03 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-19 | 2024-12-17 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-12 | 2024-12-10 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-09 | 2024-12-05 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-12-06 | 2024-12-04 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-05 | 2024-12-03 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-04 | 2024-12-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-12-02 | 2024-11-28 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-29 | 2024-11-27 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-22 | 2024-11-20 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-18 | 2024-11-14 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-14 | 2024-11-12 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-13 | 2024-11-11 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-08 | 2024-11-06 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-07 | 2024-11-05 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-01 | 2024-10-30 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-10-31 | 2024-10-29 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-10-29 | 2024-10-25 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-10-22 | 2024-10-18 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-10-08 | 2024-10-04 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-09-30 | 2024-09-26 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-09-27 | 2024-09-25 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-10 | 2024-09-05 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-05 | 2024-09-03 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-03 | 2024-08-30 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-02 | 2024-08-29 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2024-08-30 | 2024-08-28 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-29 | 2024-08-27 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-28 | 2024-08-26 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-27 | 2024-08-23 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-23 | 2024-08-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-08-22 | 2024-08-20 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-21 | 2024-08-19 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-20 | 2024-08-16 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-19 | 2024-08-15 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-08-12 | 2024-08-08 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-08-08 | 2024-08-06 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-08-06 | 2024-08-02 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2024-08-01 | 2024-07-30 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-07-31 | 2024-07-29 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-07-26 | 2024-07-24 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-07-25 | 2024-07-23 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-07-22 | 2024-07-18 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-07-19 | 2024-07-17 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2024-07-18 | 2024-07-16 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2024-07-17 | 2024-07-15 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-07-16 | 2024-07-12 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-12 | 2024-07-10 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,250 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,250 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,250 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-07-04 | 2024-07-02 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-07-03 | 2024-06-28 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-25 | 2024-06-21 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-21 | 2024-06-19 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,250 | +0 | 0.00% | 166 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,250 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.084 | 2,250 | +0 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,250 | +0 | 0.00% | 196 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2024-05-22 | 2024-05-20 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-21 | 2024-05-17 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-20 | 2024-05-16 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-10 | 2024-05-08 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-09 | 2024-05-07 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-07 | 2024-05-03 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-06 | 2024-05-02 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.113 | 2,250 | -20,000 | 0.00% | 254 |
| 2024-04-29 | 2024-04-25 | 0.130 | 22,250 | +20,000 | 0.01% | 2,892 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,250 | +342 | 0.00% | 305 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,908 | -746 | 0.00% | 388 |
| 2023-09-04 | 2023-08-30 | 0.187 | 2,654 | -29,487 | 0.00% | 495 |
| 2023-08-08 | 2023-08-04 | 0.193 | 32,141 | +29,487 | 0.01% | 6,213 |
| 2022-02-11 | 2022-02-09 | 0.332 | 2,654 | -5,897 | 0.00% | 882 |
| 2021-06-23 | 2021-06-21 | 0.933 | 8,551 | -17,693 | 0.00% | 7,975 |
| 2021-05-31 | 2021-05-27 | 0.841 | 26,244 | +17,693 | 0.01% | 22,072 |
| 2021-05-25 | 2021-05-21 | 1.051 | 8,551 | -11,795 | 0.00% | 8,990 |
| 2021-05-17 | 2021-05-13 | 0.983 | 20,346 | +11,795 | 0.01% | 20,010 |
| 2020-09-08 | 2020-09-04 | 2.645 | 8,551 | +5,897 | 0.00% | 22,619 |
| 2020-07-30 | 2020-07-28 | 0.578 | 2,654 | -150 | 0.00% | 1,533 |
| 2020-07-27 | 2020-07-23 | 0.822 | 2,804 | -1,558 | 0.00% | 2,304 |
| 2020-07-24 | 2020-07-22 | 0.642 | 4,362 | -4,986 | 0.00% | 2,800 |
| 2020-07-21 | 2020-07-17 | 0.629 | 9,348 | -15,579 | 0.01% | 5,880 |
| 2019-10-08 | 2019-10-03 | 1.001 | 24,927 | -7,789 | 0.03% | 24,960 |
| 2019-09-30 | 2019-09-26 | 0.937 | 32,716 | +7,789 | 0.04% | 30,660 |
| 2019-09-23 | 2019-09-19 | 1.078 | 24,927 | -1,558 | 0.03% | 26,880 |
| 2019-09-20 | 2019-09-18 | 1.014 | 26,485 | -7,789 | 0.03% | 26,860 |
| 2019-09-19 | 2019-09-17 | 1.245 | 34,274 | +3,115 | 0.04% | 42,680 |
| 2019-09-18 | 2019-09-16 | 0.963 | 31,159 | -7,789 | 0.03% | 30,000 |
| 2019-09-17 | 2019-09-13 | 0.988 | 38,948 | +6,232 | 0.04% | 38,500 |
| 2019-09-16 | 2019-09-12 | 1.117 | 32,716 | +7,789 | 0.04% | 36,540 |
| 2019-07-10 | 2019-07-08 | 1.284 | 24,927 | -1,558 | 0.03% | 32,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 26,485 | +779 | 0.03% | 34,340 |
| 2019-05-14 | 2019-05-09 | 1.399 | 25,706 | -1,558 | 0.03% | 35,970 |
| 2019-03-18 | 2019-03-14 | 1.566 | 27,264 | -1,558 | 0.03% | 42,700 |
| 2019-03-11 | 2019-03-07 | 1.309 | 28,822 | +1,091 | 0.03% | 37,740 |
| 2019-03-05 | 2019-03-01 | 1.245 | 27,731 | -7,011 | 0.03% | 34,532 |
| 2019-02-28 | 2019-02-26 | 1.258 | 34,742 | +7,011 | 0.04% | 43,708 |
| 2019-02-20 | 2019-02-18 | 1.412 | 27,731 | -1,402 | 0.03% | 39,160 |
| 2019-01-22 | 2019-01-18 | 1.541 | 29,133 | -17,137 | 0.03% | 44,880 |
| 2019-01-18 | 2019-01-16 | 1.541 | 46,270 | +17,137 | 0.05% | 71,279 |
| 2019-01-16 | 2019-01-14 | 1.797 | 29,133 | -1,558 | 0.03% | 52,360 |
| 2019-01-10 | 2019-01-08 | 2.311 | 30,691 | -779 | 0.04% | 70,920 |
| 2018-12-10 | 2018-12-06 | 2.311 | 31,470 | -779 | 0.04% | 72,720 |
| 2018-12-05 | 2018-12-03 | 2.182 | 32,249 | -31,159 | 0.04% | 70,380 |
| 2018-12-03 | 2018-11-29 | 2.439 | 63,408 | -8,568 | 0.07% | 154,661 |
| 2018-11-29 | 2018-11-27 | 1.797 | 71,976 | -15,579 | 0.08% | 129,360 |
| 2018-11-28 | 2018-11-26 | 1.926 | 87,555 | +6,231 | 0.10% | 168,599 |
| 2018-11-27 | 2018-11-23 | 1.926 | 81,324 | +7,790 | 0.09% | 156,601 |
| 2018-11-06 | 2018-11-02 | 1.669 | 73,534 | +2,337 | 0.09% | 122,720 |
| 2018-11-05 | 2018-11-01 | 1.669 | 71,197 | +31,158 | 0.08% | 118,820 |
| 2018-10-22 | 2018-10-18 | 1.669 | 40,039 | +1,402 | 0.05% | 66,821 |
| 2018-09-03 | 2018-08-30 | 2.182 | 38,637 | -7,945 | 0.04% | 84,321 |
| 2018-08-28 | 2018-08-24 | 2.311 | 46,582 | +156 | 0.05% | 107,640 |
| 2018-08-24 | 2018-08-22 | 2.439 | 46,426 | -10,594 | 0.05% | 113,240 |
| 2018-07-27 | 2018-07-25 | 2.824 | 57,020 | -779 | 0.07% | 161,040 |
| 2018-07-09 | 2018-07-05 | 3.081 | 57,799 | +3,116 | 0.07% | 178,080 |
| 2018-06-21 | 2018-06-19 | 3.081 | 54,683 | -1,402 | 0.06% | 168,479 |
| 2018-06-01 | 2018-05-30 | 3.338 | 56,085 | +7,789 | 0.07% | 187,199 |
| 2018-05-29 | 2018-05-25 | 3.081 | 48,296 | +156 | 0.06% | 148,801 |
| 2018-05-10 | 2018-05-08 | 3.851 | 48,140 | -7,790 | 0.06% | 185,400 |
| 2018-05-04 | 2018-05-02 | 3.723 | 55,930 | +7,790 | 0.07% | 208,222 |
| 2018-05-03 | 2018-04-30 | 4.108 | 48,140 | -623 | 0.06% | 197,760 |
| 2018-05-02 | 2018-04-27 | 4.236 | 48,763 | -6,232 | 0.06% | 206,580 |
| 2018-04-30 | 2018-04-26 | 3.980 | 54,995 | -1,558 | 0.06% | 218,861 |
| 2018-04-26 | 2018-04-24 | 6.034 | 56,553 | +7,790 | 0.07% | 341,222 |
| 2018-04-23 | 2018-04-19 | 6.290 | 48,763 | +4,985 | 0.06% | 306,739 |
| 2018-04-20 | 2018-04-18 | 6.547 | 43,778 | -1,246 | 0.05% | 286,622 |
| 2018-04-17 | 2018-04-13 | 6.804 | 45,024 | +1,402 | 0.05% | 306,340 |
| 2018-04-11 | 2018-04-09 | 6.804 | 43,622 | -1,558 | 0.05% | 296,801 |
| 2018-04-09 | 2018-04-04 | 6.676 | 45,180 | -2,337 | 0.05% | 301,601 |
| 2018-03-29 | 2018-03-27 | 7.061 | 47,517 | +3,116 | 0.06% | 335,502 |
| 2018-03-27 | 2018-03-23 | 6.804 | 44,401 | +1,558 | 0.05% | 302,101 |
| 2018-03-23 | 2018-03-21 | 7.317 | 42,843 | +3,583 | 0.05% | 313,500 |
| 2018-03-22 | 2018-03-20 | 7.189 | 39,260 | +10,438 | 0.05% | 282,242 |
| 2018-03-21 | 2018-03-19 | 6.676 | 28,822 | +1,558 | 0.03% | 192,402 |
| 2018-03-20 | 2018-03-16 | 6.676 | 27,264 | -311 | 0.03% | 182,002 |
| 2018-03-19 | 2018-03-15 | 6.676 | 27,575 | +3,895 | 0.03% | 184,078 |
| 2018-03-15 | 2018-03-13 | 6.932 | 23,680 | -624 | 0.03% | 164,157 |
| 2018-03-14 | 2018-03-12 | 6.804 | 24,304 | +624 | 0.03% | 165,362 |
| 2018-03-12 | 2018-03-08 | 7.061 | 23,680 | -8,569 | 0.03% | 167,197 |
| 2018-03-09 | 2018-03-07 | 6.932 | 32,249 | -22,278 | 0.04% | 223,560 |
| 2018-03-08 | 2018-03-06 | 6.676 | 54,527 | +2,960 | 0.06% | 363,997 |
| 2018-03-07 | 2018-03-05 | 6.676 | 51,567 | +23,213 | 0.06% | 344,238 |
| 2018-03-06 | 2018-03-02 | 7.189 | 28,354 | +3,895 | 0.03% | 203,838 |
| 2018-03-05 | 2018-03-01 | 7.317 | 24,459 | +3,894 | 0.03% | 178,977 |
| 2018-03-02 | 2018-02-28 | 7.317 | 20,565 | -3,894 | 0.02% | 150,483 |
| 2018-03-01 | 2018-02-27 | 7.574 | 24,459 | -8,569 | 0.03% | 185,257 |
| 2018-02-28 | 2018-02-26 | 7.446 | 33,028 | +9,348 | 0.04% | 245,920 |
| 2018-02-27 | 2018-02-23 | 8.216 | 23,680 | +155 | 0.03% | 194,556 |
| 2018-02-26 | 2018-02-22 | 8.858 | 23,525 | -5,764 | 0.03% | 208,383 |
| 2018-02-23 | 2018-02-21 | 7.061 | 29,289 | -5,609 | 0.03% | 206,800 |
| 2018-02-20 | 2018-02-13 | 6.419 | 34,898 | -3,115 | 0.04% | 224,003 |
| 2018-02-08 | 2018-02-06 | 6.419 | 38,013 | -3,584 | 0.04% | 243,997 |
| 2018-01-26 | 2018-01-24 | 6.676 | 41,597 | +6,232 | 0.05% | 277,683 |
| 2018-01-25 | 2018-01-23 | 6.419 | 35,365 | -6,232 | 0.04% | 227,001 |
| 2018-01-24 | 2018-01-22 | 6.804 | 41,597 | +1,558 | 0.05% | 283,023 |
| 2018-01-23 | 2018-01-19 | 6.804 | 40,039 | -10,126 | 0.05% | 272,422 |
| 2018-01-22 | 2018-01-18 | 6.676 | 50,165 | -7,790 | 0.06% | 334,879 |
| 2018-01-19 | 2018-01-17 | 6.676 | 57,955 | +6,232 | 0.07% | 386,881 |
| 2018-01-18 | 2018-01-16 | 6.676 | 51,723 | +467 | 0.06% | 345,279 |
| 2018-01-17 | 2018-01-15 | 6.419 | 51,256 | +2,805 | 0.06% | 329,002 |
| 2018-01-16 | 2018-01-12 | 6.676 | 48,451 | +7,789 | 0.06% | 323,437 |
| 2018-01-15 | 2018-01-11 | 6.419 | 40,662 | +4,830 | 0.05% | 261,001 |
| 2018-01-03 | 2017-12-29 | 6.419 | 35,832 | +155 | 0.04% | 229,998 |
| 2017-12-20 | 2017-12-18 | 6.419 | 35,677 | -155 | 0.04% | 229,003 |
| 2017-12-15 | 2017-12-13 | 6.290 | 35,832 | -4,674 | 0.04% | 225,398 |
| 2017-12-14 | 2017-12-12 | 6.419 | 40,506 | -779 | 0.05% | 260,000 |
| 2017-12-06 | 2017-12-04 | 5.649 | 41,285 | +156 | 0.05% | 233,200 |
| 2017-11-29 | 2017-11-27 | 6.162 | 41,129 | -7,790 | 0.05% | 253,439 |
| 2017-11-24 | 2017-11-22 | 6.676 | 48,919 | +3,895 | 0.06% | 326,561 |
| 2017-11-21 | 2017-11-17 | 6.932 | 45,024 | +8,569 | 0.05% | 312,120 |
| 2017-11-15 | 2017-11-13 | 7.189 | 36,455 | +778 | 0.04% | 262,077 |
| 2017-11-10 | 2017-11-08 | 7.574 | 35,677 | -2,181 | 0.04% | 270,224 |
| 2017-11-09 | 2017-11-07 | 7.317 | 37,858 | +4,830 | 0.04% | 277,023 |
| 2017-11-08 | 2017-11-06 | 7.703 | 33,028 | -1,091 | 0.04% | 254,400 |
| 2017-11-07 | 2017-11-03 | 6.804 | 34,119 | +156 | 0.04% | 232,143 |
| 2017-11-03 | 2017-11-01 | 7.189 | 33,963 | -15,423 | 0.04% | 244,162 |
| 2017-11-02 | 2017-10-31 | 6.932 | 49,386 | -312 | 0.06% | 342,358 |
| 2017-11-01 | 2017-10-30 | 7.189 | 49,698 | +7,790 | 0.06% | 357,281 |
| 2017-10-31 | 2017-10-27 | 7.061 | 41,908 | +4,985 | 0.05% | 295,899 |
| 2017-10-26 | 2017-10-24 | 7.189 | 36,923 | +3,895 | 0.04% | 265,441 |
| 2017-10-24 | 2017-10-20 | 8.216 | 33,028 | -7,790 | 0.04% | 271,360 |
| 2017-10-20 | 2017-10-18 | 8.216 | 40,818 | +7,790 | 0.05% | 335,363 |
| 2017-10-19 | 2017-10-17 | 8.730 | 33,028 | -7,790 | 0.04% | 288,320 |
| 2017-10-18 | 2017-10-16 | 8.216 | 40,818 | +2,649 | 0.05% | 335,363 |
| 2017-10-17 | 2017-10-13 | 8.986 | 38,169 | +14,800 | 0.04% | 342,998 |
| 2017-10-16 | 2017-10-12 | 8.858 | 23,369 | -2,804 | 0.03% | 207,001 |
| 2017-10-13 | 2017-10-11 | 8.858 | 26,173 | -7,011 | 0.03% | 231,839 |
| 2017-10-11 | 2017-10-09 | 8.858 | 33,184 | +779 | 0.04% | 293,942 |
| 2017-10-10 | 2017-10-06 | 8.601 | 32,405 | -311 | 0.04% | 278,721 |
| 2017-10-09 | 2017-10-04 | 8.730 | 32,716 | +7,010 | 0.04% | 285,596 |
| 2017-10-06 | 2017-10-03 | 8.858 | 25,706 | -7,010 | 0.03% | 227,702 |
| 2017-10-04 | 2017-09-29 | 8.858 | 32,716 | +7,010 | 0.04% | 289,796 |
| 2017-10-03 | 2017-09-28 | 8.986 | 25,706 | -7,322 | 0.03% | 231,002 |
| 2017-09-28 | 2017-09-26 | 8.216 | 33,028 | -3,895 | 0.04% | 271,360 |
| 2017-09-27 | 2017-09-25 | 8.344 | 36,923 | -779 | 0.04% | 308,101 |
| 2017-09-26 | 2017-09-22 | 8.473 | 37,702 | -13,086 | 0.04% | 319,442 |
| 2017-09-25 | 2017-09-21 | 8.344 | 50,788 | +3,583 | 0.06% | 423,797 |
| 2017-09-22 | 2017-09-20 | 8.473 | 47,205 | +4,518 | 0.05% | 399,959 |
| 2017-09-21 | 2017-09-19 | 8.601 | 42,687 | +15,579 | 0.05% | 367,159 |
| 2017-09-20 | 2017-09-18 | 8.986 | 27,108 | -15,423 | 0.03% | 243,601 |
| 2017-09-18 | 2017-09-14 | 8.986 | 42,531 | +155 | 0.05% | 382,197 |
| 2017-09-15 | 2017-09-13 | 9.115 | 42,376 | +2,337 | 0.05% | 386,244 |
| 2017-09-14 | 2017-09-12 | 9.115 | 40,039 | +15,735 | 0.05% | 364,943 |
| 2017-09-12 | 2017-09-08 | 10.270 | 24,304 | -155 | 0.03% | 249,604 |
| 2017-09-11 | 2017-09-07 | 10.912 | 24,459 | +8,412 | 0.03% | 266,895 |
| 2017-09-08 | 2017-09-06 | 11.169 | 16,047 | +468 | 0.02% | 179,224 |
| 2017-09-07 | 2017-09-05 | 11.040 | 15,579 | +3,427 | 0.02% | 171,997 |
| 2017-09-06 | 2017-09-04 | 11.040 | 12,152 | +623 | 0.01% | 134,162 |
| 2017-09-05 | 2017-09-01 | 8.601 | 11,529 | -7,166 | 0.01% | 99,163 |
| 2017-09-04 | 2017-08-31 | 8.858 | 18,695 | +7,790 | 0.02% | 165,599 |
| 2017-09-01 | 2017-08-30 | 9.243 | 10,905 | -2,182 | 0.01% | 100,796 |
| 2017-08-31 | 2017-08-29 | 7.831 | 13,087 | +3,895 | 0.02% | 102,483 |
| 2017-08-18 | 2017-08-16 | 6.547 | 9,192 | -3,583 | 0.01% | 60,182 |
| 2017-08-11 | 2017-08-09 | 6.290 | 12,775 | -1,246 | 0.01% | 80,360 |
| 2017-08-09 | 2017-08-07 | 6.804 | 14,021 | +934 | 0.02% | 95,398 |
| 2017-08-04 | 2017-08-02 | 6.804 | 13,087 | +312 | 0.02% | 89,043 |
| 2017-08-02 | 2017-07-31 | 6.419 | 12,775 | -1,246 | 0.01% | 82,000 |
| 2017-07-31 | 2017-07-27 | 6.419 | 14,021 | +1,246 | 0.02% | 89,998 |
| 2017-07-07 | 2017-07-05 | 8.344 | 12,775 | -312 | 0.01% | 106,600 |
| 2017-07-06 | 2017-07-04 | 7.959 | 13,087 | +312 | 0.02% | 104,163 |
| 2017-07-03 | 2017-06-29 | 8.858 | 12,775 | -7,322 | 0.01% | 113,160 |
| 2017-06-30 | 2017-06-28 | 7.959 | 20,097 | -15,112 | 0.02% | 159,958 |
| 2017-06-29 | 2017-06-27 | 8.216 | 35,209 | +3,739 | 0.04% | 289,279 |
| 2017-06-28 | 2017-06-26 | 9.628 | 31,470 | -623 | 0.04% | 302,999 |
| 2017-06-27 | 2017-06-23 | 10.013 | 32,093 | +467 | 0.04% | 321,357 |
| 2017-06-26 | 2017-06-22 | 10.270 | 31,626 | +15,579 | 0.04% | 324,801 |
| 2017-06-23 | 2017-06-21 | 10.655 | 16,047 | -19,318 | 0.02% | 170,984 |
| 2017-06-22 | 2017-06-20 | 10.912 | 35,365 | +19,318 | 0.04% | 385,901 |
| 2017-06-21 | 2017-06-19 | 11.040 | 16,047 | +312 | 0.02% | 177,164 |
| 2017-06-20 | 2017-06-16 | 9.371 | 15,735 | -22,590 | 0.02% | 147,460 |
| 2017-06-19 | 2017-06-15 | 10.270 | 38,325 | +21,811 | 0.04% | 393,600 |
| 2017-06-16 | 2017-06-14 | 10.142 | 16,514 | -1,714 | 0.02% | 167,480 |
| 2017-06-15 | 2017-06-13 | 10.142 | 18,228 | +12,619 | 0.02% | 184,863 |
| 2017-06-14 | 2017-06-12 | 9.628 | 5,609 | +1,091 | 0.01% | 54,004 |
| 2017-06-13 | 2017-06-09 | 9.885 | 4,518 | -36,611 | 0.01% | 44,660 |
| 2017-06-12 | 2017-06-08 | 7.703 | 41,129 | +18,851 | 0.05% | 316,798 |
| 2017-06-08 | 2017-06-06 | 6.932 | 22,278 | -779 | 0.03% | 154,438 |
| 2017-06-05 | 2017-06-01 | 6.932 | 23,057 | +467 | 0.03% | 159,838 |
| 2017-06-02 | 2017-05-31 | 7.317 | 22,590 | -11,684 | 0.03% | 165,301 |
| 2017-06-01 | 2017-05-29 | 6.419 | 34,274 | -935 | 0.04% | 219,998 |
| 2017-05-31 | 2017-05-26 | 6.290 | 35,209 | -28,978 | 0.04% | 221,479 |
| 2017-05-26 | 2017-05-24 | 5.905 | 64,187 | -1,090 | 0.08% | 379,043 |
| 2017-05-24 | 2017-05-22 | 6.162 | 65,277 | -32,093 | 0.08% | 402,239 |
| 2017-05-23 | 2017-05-19 | 6.162 | 97,370 | -779 | 0.12% | 599,998 |
| 2017-05-22 | 2017-05-18 | 6.162 | 98,149 | +8,412 | 0.12% | 604,798 |
| 2017-05-19 | 2017-05-17 | 6.419 | 89,737 | +20,409 | 0.11% | 576,003 |
| 2017-05-18 | 2017-05-16 | 6.419 | 69,328 | +1,870 | 0.09% | 445,002 |
| 2017-05-17 | 2017-05-15 | 6.162 | 67,458 | +1,402 | 0.08% | 415,679 |
| 2017-05-16 | 2017-05-12 | 6.676 | 66,056 | +31,470 | 0.08% | 440,960 |
| 2017-05-15 | 2017-05-11 | 7.061 | 34,586 | -46,894 | 0.04% | 244,200 |
| 2017-05-11 | 2017-05-09 | 5.777 | 81,480 | +38,637 | 0.10% | 470,703 |
| 2017-05-10 | 2017-05-08 | 5.905 | 42,843 | -38,637 | 0.05% | 253,000 |
| 2017-05-09 | 2017-05-05 | 5.905 | 81,480 | +156 | 0.10% | 481,163 |
| 2017-05-05 | 2017-05-02 | 5.649 | 81,324 | +5,920 | 0.10% | 459,362 |
| 2017-05-04 | 2017-04-28 | 5.649 | 75,404 | -4,673 | 0.09% | 425,922 |
| 2017-04-26 | 2017-04-24 | 5.520 | 80,077 | +16,669 | 0.10% | 442,038 |
| 2017-04-25 | 2017-04-21 | 5.905 | 63,408 | +22,279 | 0.08% | 374,442 |
| 2017-04-24 | 2017-04-20 | 6.034 | 41,129 | -41,285 | 0.05% | 248,159 |
| 2017-04-21 | 2017-04-19 | 5.520 | 82,414 | -2,493 | 0.10% | 454,938 |
| 2017-04-20 | 2017-04-18 | 5.392 | 84,907 | +10,282 | 0.11% | 457,800 |
| 2017-04-19 | 2017-04-13 | 5.777 | 74,625 | -3,271 | 0.09% | 431,102 |
| 2017-04-18 | 2017-04-12 | 5.777 | 77,896 | +2,492 | 0.10% | 449,998 |
| 2017-04-13 | 2017-04-11 | 6.162 | 75,404 | -779 | 0.09% | 464,642 |
| 2017-04-12 | 2017-04-10 | 6.419 | 76,183 | -1,402 | 0.10% | 489,003 |
| 2017-04-11 | 2017-04-07 | 6.034 | 77,585 | -6,076 | 0.10% | 468,122 |
| 2017-04-05 | 2017-03-31 | 6.034 | 83,661 | -9,970 | 0.11% | 504,782 |
| 2017-04-03 | 2017-03-30 | 6.034 | 93,631 | -1,558 | 0.12% | 564,938 |
| 2017-03-31 | 2017-03-29 | 6.034 | 95,189 | -1,558 | 0.12% | 574,338 |
| 2017-03-29 | 2017-03-27 | 6.290 | 96,747 | -5,141 | 0.12% | 608,579 |
| 2017-03-28 | 2017-03-24 | 6.676 | 101,888 | +31,002 | 0.13% | 680,158 |
| 2017-03-17 | 2017-03-15 | 6.804 | 70,886 | +1,403 | 0.09% | 482,303 |
| 2017-03-13 | 2017-03-09 | 6.547 | 69,483 | +1,557 | 0.09% | 454,917 |
| 2017-03-10 | 2017-03-08 | 6.419 | 67,926 | +624 | 0.09% | 436,003 |
| 2017-03-09 | 2017-03-07 | 6.419 | 67,302 | -468 | 0.08% | 431,997 |
| 2017-03-08 | 2017-03-06 | 6.290 | 67,770 | -935 | 0.09% | 426,301 |
| 2017-03-07 | 2017-03-03 | 6.419 | 68,705 | +1,091 | 0.09% | 441,003 |
| 2017-03-06 | 2017-03-02 | 6.547 | 67,614 | -2,804 | 0.09% | 442,680 |
| 2017-03-03 | 2017-03-01 | 6.804 | 70,418 | +8,568 | 0.09% | 479,118 |
| 2017-03-02 | 2017-02-28 | 7.446 | 61,850 | +13,087 | 0.08% | 460,523 |
| 2017-03-01 | 2017-02-27 | 6.290 | 48,763 | +467 | 0.06% | 306,739 |
| 2017-02-28 | 2017-02-24 | 6.419 | 48,296 | +623 | 0.06% | 310,002 |
| 2017-02-24 | 2017-02-22 | 6.419 | 47,673 | +1,558 | 0.06% | 306,003 |
| 2017-02-23 | 2017-02-21 | 7.189 | 46,115 | -623 | 0.06% | 331,523 |
| 2017-02-22 | 2017-02-20 | 7.574 | 46,738 | +1,870 | 0.06% | 354,002 |
| 2017-02-21 | 2017-02-17 | 8.088 | 44,868 | -1,558 | 0.06% | 362,878 |
| 2017-02-17 | 2017-02-15 | 7.703 | 46,426 | -1,247 | 0.06% | 357,599 |
| 2017-02-16 | 2017-02-14 | 7.703 | 47,673 | +8,102 | 0.06% | 367,204 |
| 2017-02-15 | 2017-02-13 | 8.216 | 39,571 | -7,011 | 0.05% | 325,117 |
| 2017-02-13 | 2017-02-09 | 8.986 | 46,582 | +8,413 | 0.06% | 418,600 |
| 2017-02-10 | 2017-02-08 | 11.682 | 38,169 | -779 | 0.05% | 445,898 |
| 2017-02-09 | 2017-02-07 | 8.473 | 38,948 | +3,895 | 0.05% | 329,999 |
| 2017-01-25 | 2017-01-23 | 10.270 | 35,053 | +1,713 | 0.04% | 359,997 |
| 2017-01-24 | 2017-01-20 | 10.784 | 33,340 | +1,870 | 0.04% | 359,524 |
| 2017-01-23 | 2017-01-19 | 10.912 | 31,470 | -1,402 | 0.04% | 343,399 |
| 2017-01-16 | 2017-01-12 | 10.527 | 32,872 | +4,050 | 0.04% | 346,038 |
| 2017-01-13 | 2017-01-11 | 10.784 | 28,822 | +4,363 | 0.04% | 310,804 |
| 2017-01-04 | 2016-12-30 | 12.067 | 24,459 | -779 | 0.03% | 295,155 |
| 2016-12-29 | 2016-12-23 | 12.196 | 25,238 | +779 | 0.03% | 307,795 |
| 2016-12-12 | 2016-12-08 | 16.432 | 24,459 | +1,557 | 0.03% | 401,913 |
| 2016-12-08 | 2016-12-06 | 17.973 | 22,902 | +2,805 | 0.03% | 411,609 |
| 2016-12-06 | 2016-12-02 | 18.486 | 20,097 | +4,674 | 0.03% | 371,515 |
| 2016-11-11 | 2016-11-09 | 19.513 | 15,423 | -779 | 0.02% | 300,951 |
| 2016-11-09 | 2016-11-07 | 18.743 | 16,202 | +779 | 0.02% | 303,672 |
| 2016-11-02 | 2016-10-31 | 19.000 | 15,423 | +2,336 | 0.02% | 293,031 |
| 2016-10-17 | 2016-10-13 | 20.283 | 13,087 | -779 | 0.02% | 265,449 |
| 2016-10-12 | 2016-10-07 | 20.283 | 13,866 | +10,127 | 0.02% | 281,249 |
| 2016-09-30 | 2016-09-28 | 22.851 | 3,739 | -156 | 0.00% | 85,439 |
| 2016-09-29 | 2016-09-27 | 23.108 | 3,895 | -9,971 | 0.00% | 90,004 |
| 2016-08-24 | 2016-08-22 | 20.283 | 13,866 | -623 | 0.02% | 281,249 |
| 2016-08-19 | 2016-08-17 | 20.669 | 14,489 | +1,558 | 0.02% | 299,466 |
| 2016-08-15 | 2016-08-11 | 22.209 | 12,931 | +623 | 0.02% | 287,185 |
| 2016-08-12 | 2016-08-10 | 23.108 | 12,308 | +779 | 0.02% | 284,409 |
| 2016-08-08 | 2016-08-04 | 20.925 | 11,529 | +1,091 | 0.01% | 241,247 |
| 2016-07-29 | 2016-07-27 | 22.979 | 10,438 | +156 | 0.01% | 239,858 |
| 2016-07-28 | 2016-07-26 | 23.750 | 10,282 | +311 | 0.01% | 244,193 |
| 2016-07-26 | 2016-07-22 | 23.750 | 9,971 | +6,232 | 0.01% | 236,807 |
| 2016-04-13 | 2016-04-11 | 30.682 | 3,739 | -779 | 0.00% | 114,719 |
| 2016-01-27 | 2016-01-25 | 37.871 | 4,518 | +779 | 0.01% | 171,101 |
| 2016-01-26 | 2016-01-22 | 37.229 | 3,739 | -779 | 0.00% | 139,199 |
| 2016-01-25 | 2016-01-21 | 37.229 | 4,518 | +779 | 0.01% | 168,201 |
| 2015-12-09 | 2015-12-07 | 34.020 | 3,739 | -156 | 0.00% | 127,199 |
| 2015-11-19 | 2015-11-17 | 34.661 | 3,895 | -779 | 0.01% | 135,006 |
| 2015-11-02 | 2015-10-29 | 34.020 | 4,674 | +156 | 0.01% | 159,008 |
| 2015-08-12 | 2015-08-10 | 49.425 | 4,518 | -156 | 0.01% | 223,301 |
| 2015-08-11 | 2015-08-07 | 43.006 | 4,674 | +779 | 0.01% | 201,010 |
| 2015-08-10 | 2015-08-06 | 39.797 | 3,895 | +779 | 0.01% | 155,007 |
| 2015-07-24 | 2015-07-22 | 34.020 | 3,116 | +623 | 0.00% | 106,005 |
| 2015-07-20 | 2015-07-16 | 36.587 | 2,493 | +779 | 0.00% | 91,212 |
| 2015-07-08 | 2015-07-06 | 28.756 | 1,714 | +156 | 0.00% | 49,288 |
| 2015-07-02 | 2015-06-29 | 40.438 | 1,558 | -935 | 0.00% | 63,003 |
| 2015-06-29 | 2015-06-25 | 39.155 | 2,493 | +935 | 0.00% | 97,612 |
| 2015-06-17 | 2015-06-15 | 43.006 | 1,558 | +1,246 | 0.00% | 67,003 |
| 2015-06-10 | 2015-06-08 | 50.708 | 312 | -311 | 0.00% | 15,821 |
| 2015-06-09 | 2015-06-05 | 50.067 | 623 | +311 | 0.00% | 31,191 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-03-24 | 2015-03-20 | 23.082 | 1,558 | +1,558 | 0.00% | 35,962 |
| 2014-12-18 | 2014-12-16 | 23.878 | 0 | -1,558 | ||
| 2014-12-12 | 2014-12-10 | 26.086 | 1,558 | +1,558 | 0.00% | 40,642 |
| 2013-11-19 | 2013-11-15 | 4.992 | 0 | -3,429 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 3,429 | +3,429 | 0.00% | 17,519 |
| 2013-10-17 | 2013-10-15 | 3.406 | 0 | -60,012 | ||
| 2013-09-30 | 2013-09-26 | 3.173 | 60,012 | -8,574 | 0.07% | 190,399 |
| 2013-09-24 | 2013-09-19 | 3.033 | 68,586 | +34,293 | 0.08% | 208,001 |
| 2013-09-23 | 2013-09-18 | 3.173 | 34,293 | +34,293 | 0.04% | 108,801 |
| 2013-09-18 | 2013-09-16 | 3.266 | 0 | -78,873 | ||
| 2013-09-17 | 2013-09-13 | 3.094 | 78,873 | -6,761 | 0.09% | 244,041 |
| 2013-09-12 | 2013-09-10 | 3.094 | 85,634 | -11,170 | 0.09% | 264,960 |
| 2013-09-03 | 2013-08-30 | 2.922 | 96,804 | +96,804 | 0.10% | 282,881 |
| 2013-08-16 | 2013-08-13 | 1.676 | 0 | -3,723 | ||
| 2013-06-07 | 2013-06-05 | 1.504 | 3,723 | +3,723 | 0.00% | 5,600 |
| 2013-03-18 | 2013-03-14 | 1.805 | 0 | -5,585 | ||
| 2013-02-07 | 2013-02-05 | 1.891 | 5,585 | +5,585 | 0.01% | 10,560 |
| 2013-02-06 | 2013-02-04 | 2.106 | 0 | -14,893 | ||
| 2013-02-05 | 2013-02-01 | 2.192 | 14,893 | +14,893 | 0.02% | 32,640 |
| 2011-12-09 | 2011-12-07 | 4.335 | 0 | -3,894 | ||
| 2011-12-08 | 2011-12-06 | 4.212 | 3,894 | -1,947 | 0.00% | 16,401 |
| 2011-12-07 | 2011-12-05 | 4.335 | 5,841 | +5,841 | 0.01% | 25,322 |
| 2011-12-06 | 2011-12-02 | 4.109 | 0 | -3,894 | ||
| 2011-12-05 | 2011-12-01 | 4.006 | 3,894 | +1,947 | 0.00% | 15,601 |
| 2011-12-02 | 2011-11-30 | 3.493 | 1,947 | +1,947 | 0.00% | 6,800 |
| 2011-11-28 | 2011-11-24 | 2.774 | 0 | -15,575 | ||
| 2011-11-23 | 2011-11-21 | 2.609 | 15,575 | +3,894 | 0.02% | 40,640 |
| 2011-11-22 | 2011-11-18 | 2.609 | 11,681 | 0.01% | 30,479 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy