History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 66,875 | +0 | 0.02% | 19,059 |
| 2025-10-13 | 2025-10-09 | 0.285 | 66,875 | +0 | 0.02% | 19,059 |
| 2025-10-10 | 2025-10-08 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-10-09 | 2025-10-06 | 0.250 | 66,875 | +0 | 0.02% | 16,719 |
| 2025-10-08 | 2025-10-03 | 0.250 | 66,875 | +0 | 0.02% | 16,719 |
| 2025-10-06 | 2025-10-02 | 0.250 | 66,875 | +0 | 0.02% | 16,719 |
| 2025-10-03 | 2025-09-30 | 0.237 | 66,875 | +0 | 0.02% | 15,849 |
| 2025-10-02 | 2025-09-29 | 0.235 | 66,875 | +0 | 0.02% | 15,716 |
| 2025-09-30 | 2025-09-26 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-09-29 | 2025-09-25 | 0.255 | 66,875 | +0 | 0.02% | 17,053 |
| 2025-09-26 | 2025-09-24 | 0.270 | 66,875 | +0 | 0.02% | 18,056 |
| 2025-09-25 | 2025-09-23 | 0.270 | 66,875 | +0 | 0.02% | 18,056 |
| 2025-09-24 | 2025-09-22 | 0.270 | 66,875 | +0 | 0.02% | 18,056 |
| 2025-09-23 | 2025-09-19 | 0.240 | 66,875 | +0 | 0.02% | 16,050 |
| 2025-09-22 | 2025-09-18 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-09-19 | 2025-09-17 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-09-18 | 2025-09-16 | 0.232 | 66,875 | +0 | 0.02% | 15,515 |
| 2025-09-17 | 2025-09-15 | 0.242 | 66,875 | +0 | 0.02% | 16,184 |
| 2025-09-16 | 2025-09-12 | 0.240 | 66,875 | +0 | 0.02% | 16,050 |
| 2025-09-15 | 2025-09-11 | 0.239 | 66,875 | +0 | 0.02% | 15,983 |
| 2025-09-12 | 2025-09-10 | 0.240 | 66,875 | +0 | 0.02% | 16,050 |
| 2025-09-11 | 2025-09-09 | 0.239 | 66,875 | +0 | 0.02% | 15,983 |
| 2025-09-10 | 2025-09-08 | 0.239 | 66,875 | +0 | 0.02% | 15,983 |
| 2025-09-09 | 2025-09-05 | 0.239 | 66,875 | +0 | 0.02% | 15,983 |
| 2025-09-08 | 2025-09-04 | 0.265 | 66,875 | +0 | 0.02% | 17,722 |
| 2025-09-05 | 2025-09-03 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-09-04 | 2025-09-02 | 0.232 | 66,875 | +0 | 0.02% | 15,515 |
| 2025-09-03 | 2025-09-01 | 0.231 | 66,875 | +0 | 0.02% | 15,448 |
| 2025-09-02 | 2025-08-29 | 0.232 | 66,875 | +0 | 0.02% | 15,515 |
| 2025-09-01 | 2025-08-28 | 0.203 | 66,875 | +0 | 0.02% | 13,576 |
| 2025-08-29 | 2025-08-27 | 0.190 | 66,875 | +0 | 0.02% | 12,706 |
| 2025-08-28 | 2025-08-26 | 0.175 | 66,875 | +0 | 0.02% | 11,703 |
| 2025-08-27 | 2025-08-25 | 0.175 | 66,875 | +0 | 0.02% | 11,703 |
| 2025-08-26 | 2025-08-22 | 0.178 | 66,875 | +0 | 0.02% | 11,904 |
| 2025-08-25 | 2025-08-21 | 0.175 | 66,875 | +0 | 0.02% | 11,703 |
| 2025-08-22 | 2025-08-20 | 0.200 | 66,875 | +0 | 0.02% | 13,375 |
| 2025-08-21 | 2025-08-19 | 0.200 | 66,875 | +0 | 0.02% | 13,375 |
| 2025-08-20 | 2025-08-18 | 0.200 | 66,875 | +0 | 0.02% | 13,375 |
| 2025-08-19 | 2025-08-15 | 0.200 | 66,875 | +0 | 0.02% | 13,375 |
| 2025-08-18 | 2025-08-14 | 0.201 | 66,875 | +0 | 0.02% | 13,442 |
| 2025-08-15 | 2025-08-13 | 0.202 | 66,875 | +0 | 0.02% | 13,509 |
| 2025-08-14 | 2025-08-12 | 0.265 | 66,875 | +0 | 0.02% | 17,722 |
| 2025-08-13 | 2025-08-11 | 0.219 | 66,875 | +0 | 0.02% | 14,646 |
| 2025-08-12 | 2025-08-08 | 0.205 | 66,875 | +0 | 0.02% | 13,709 |
| 2025-08-11 | 2025-08-07 | 0.139 | 66,875 | +0 | 0.02% | 9,296 |
| 2025-08-08 | 2025-08-06 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-08-07 | 2025-08-05 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-08-06 | 2025-08-04 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-08-05 | 2025-08-01 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-08-04 | 2025-07-31 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-08-01 | 2025-07-30 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-07-31 | 2025-07-29 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-07-30 | 2025-07-28 | 0.140 | 66,875 | +0 | 0.02% | 9,362 |
| 2025-07-29 | 2025-07-25 | 0.140 | 66,875 | +0 | 0.02% | 9,362 |
| 2025-07-28 | 2025-07-24 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2025-07-25 | 2025-07-23 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2025-07-24 | 2025-07-22 | 0.150 | 66,875 | +0 | 0.02% | 10,031 |
| 2025-07-23 | 2025-07-21 | 0.150 | 66,875 | +0 | 0.02% | 10,031 |
| 2025-07-22 | 2025-07-18 | 0.150 | 66,875 | +0 | 0.02% | 10,031 |
| 2025-07-21 | 2025-07-17 | 0.148 | 66,875 | +0 | 0.02% | 9,898 |
| 2025-07-18 | 2025-07-16 | 0.134 | 66,875 | +0 | 0.02% | 8,961 |
| 2025-07-17 | 2025-07-15 | 0.132 | 66,875 | +0 | 0.02% | 8,828 |
| 2025-07-16 | 2025-07-14 | 0.129 | 66,875 | +0 | 0.02% | 8,627 |
| 2025-07-15 | 2025-07-11 | 0.134 | 66,875 | +0 | 0.02% | 8,961 |
| 2025-07-14 | 2025-07-10 | 0.155 | 66,875 | +0 | 0.02% | 10,366 |
| 2025-07-11 | 2025-07-09 | 0.155 | 66,875 | +0 | 0.02% | 10,366 |
| 2025-07-10 | 2025-07-08 | 0.155 | 66,875 | +0 | 0.02% | 10,366 |
| 2025-07-09 | 2025-07-07 | 0.148 | 66,875 | +0 | 0.02% | 9,898 |
| 2025-07-08 | 2025-07-04 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2025-07-07 | 2025-07-03 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-07-04 | 2025-07-02 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-07-03 | 2025-06-30 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-07-02 | 2025-06-27 | 0.175 | 66,875 | +0 | 0.02% | 11,703 |
| 2025-06-30 | 2025-06-26 | 0.178 | 66,875 | +0 | 0.02% | 11,904 |
| 2025-06-27 | 2025-06-25 | 0.178 | 66,875 | +0 | 0.02% | 11,904 |
| 2025-06-26 | 2025-06-24 | 0.182 | 66,875 | +0 | 0.02% | 12,171 |
| 2025-06-25 | 2025-06-23 | 0.184 | 66,875 | +0 | 0.02% | 12,305 |
| 2025-06-24 | 2025-06-20 | 0.198 | 66,875 | +0 | 0.02% | 13,241 |
| 2025-06-23 | 2025-06-19 | 0.190 | 66,875 | +0 | 0.02% | 12,706 |
| 2025-06-20 | 2025-06-18 | 0.198 | 66,875 | +0 | 0.02% | 13,241 |
| 2025-06-19 | 2025-06-17 | 0.200 | 66,875 | +0 | 0.02% | 13,375 |
| 2025-06-18 | 2025-06-16 | 0.209 | 66,875 | +0 | 0.02% | 13,977 |
| 2025-06-17 | 2025-06-13 | 0.210 | 66,875 | +0 | 0.02% | 14,044 |
| 2025-06-16 | 2025-06-12 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-06-13 | 2025-06-11 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-06-12 | 2025-06-10 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-06-11 | 2025-06-09 | 0.260 | 66,875 | +0 | 0.02% | 17,388 |
| 2025-06-10 | 2025-06-06 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-06-09 | 2025-06-05 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-06-06 | 2025-06-04 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-06-05 | 2025-06-03 | 0.290 | 66,875 | +0 | 0.02% | 19,394 |
| 2025-06-04 | 2025-06-02 | 0.295 | 66,875 | +0 | 0.02% | 19,728 |
| 2025-06-03 | 2025-05-30 | 0.295 | 66,875 | +0 | 0.02% | 19,728 |
| 2025-06-02 | 2025-05-29 | 0.295 | 66,875 | +0 | 0.02% | 19,728 |
| 2025-05-30 | 2025-05-28 | 0.340 | 66,875 | +0 | 0.02% | 22,738 |
| 2025-05-29 | 2025-05-27 | 0.345 | 66,875 | +0 | 0.02% | 23,072 |
| 2025-05-28 | 2025-05-26 | 0.310 | 66,875 | +0 | 0.02% | 20,731 |
| 2025-05-27 | 2025-05-23 | 0.305 | 66,875 | +0 | 0.02% | 20,397 |
| 2025-05-26 | 2025-05-22 | 0.305 | 66,875 | +0 | 0.02% | 20,397 |
| 2025-05-23 | 2025-05-21 | 0.390 | 66,875 | +0 | 0.02% | 26,081 |
| 2025-05-22 | 2025-05-20 | 0.229 | 66,875 | +0 | 0.02% | 15,314 |
| 2025-05-21 | 2025-05-19 | 0.183 | 66,875 | +0 | 0.02% | 12,238 |
| 2025-05-20 | 2025-05-16 | 0.178 | 66,875 | +0 | 0.02% | 11,904 |
| 2025-05-19 | 2025-05-15 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2025-05-16 | 2025-05-14 | 0.147 | 66,875 | +0 | 0.02% | 9,831 |
| 2025-05-15 | 2025-05-13 | 0.137 | 66,875 | +0 | 0.02% | 9,162 |
| 2025-05-14 | 2025-05-12 | 0.137 | 66,875 | +0 | 0.02% | 9,162 |
| 2025-05-13 | 2025-05-09 | 0.138 | 66,875 | +0 | 0.02% | 9,229 |
| 2025-05-12 | 2025-05-08 | 0.138 | 66,875 | +0 | 0.02% | 9,229 |
| 2025-05-09 | 2025-05-07 | 0.136 | 66,875 | +0 | 0.02% | 9,095 |
| 2025-05-08 | 2025-05-06 | 0.136 | 66,875 | +0 | 0.02% | 9,095 |
| 2025-05-07 | 2025-05-02 | 0.138 | 66,875 | +0 | 0.02% | 9,229 |
| 2025-05-06 | 2025-04-30 | 0.137 | 66,875 | +0 | 0.02% | 9,162 |
| 2025-05-02 | 2025-04-29 | 0.140 | 66,875 | +0 | 0.02% | 9,362 |
| 2025-04-30 | 2025-04-28 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2025-04-29 | 2025-04-25 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2025-04-28 | 2025-04-24 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-04-25 | 2025-04-23 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2025-04-24 | 2025-04-22 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2025-04-23 | 2025-04-17 | 0.172 | 66,875 | +0 | 0.02% | 11,502 |
| 2025-04-22 | 2025-04-16 | 0.173 | 66,875 | +0 | 0.02% | 11,569 |
| 2025-04-17 | 2025-04-15 | 0.175 | 66,875 | +0 | 0.02% | 11,703 |
| 2025-04-16 | 2025-04-14 | 0.173 | 66,875 | +0 | 0.02% | 11,569 |
| 2025-04-15 | 2025-04-11 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2025-04-14 | 2025-04-10 | 0.171 | 66,875 | +0 | 0.02% | 11,436 |
| 2025-04-11 | 2025-04-09 | 0.168 | 66,875 | +0 | 0.02% | 11,235 |
| 2025-04-10 | 2025-04-08 | 0.169 | 66,875 | +0 | 0.02% | 11,302 |
| 2025-04-09 | 2025-04-07 | 0.173 | 66,875 | +0 | 0.02% | 11,569 |
| 2025-04-08 | 2025-04-03 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2025-04-07 | 2025-04-02 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2025-04-03 | 2025-04-01 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-04-02 | 2025-03-31 | 0.154 | 66,875 | +0 | 0.02% | 10,299 |
| 2025-04-01 | 2025-03-28 | 0.146 | 66,875 | +0 | 0.02% | 9,764 |
| 2025-03-31 | 2025-03-27 | 0.130 | 66,875 | +0 | 0.02% | 8,694 |
| 2025-03-28 | 2025-03-26 | 0.118 | 66,875 | +0 | 0.02% | 7,891 |
| 2025-03-27 | 2025-03-25 | 0.111 | 66,875 | +0 | 0.02% | 7,423 |
| 2025-03-26 | 2025-03-24 | 0.111 | 66,875 | +0 | 0.02% | 7,423 |
| 2025-03-25 | 2025-03-21 | 0.116 | 66,875 | +0 | 0.02% | 7,758 |
| 2025-03-24 | 2025-03-20 | 0.116 | 66,875 | +0 | 0.02% | 7,758 |
| 2025-03-21 | 2025-03-19 | 0.123 | 66,875 | +0 | 0.02% | 8,226 |
| 2025-03-20 | 2025-03-18 | 0.125 | 66,875 | +0 | 0.02% | 8,359 |
| 2025-03-19 | 2025-03-17 | 0.135 | 66,875 | +0 | 0.02% | 9,028 |
| 2025-03-18 | 2025-03-14 | 0.139 | 66,875 | +0 | 0.02% | 9,296 |
| 2025-03-17 | 2025-03-13 | 0.138 | 66,875 | +0 | 0.02% | 9,229 |
| 2025-03-14 | 2025-03-12 | 0.143 | 66,875 | +0 | 0.02% | 9,563 |
| 2025-03-13 | 2025-03-11 | 0.148 | 66,875 | +0 | 0.02% | 9,898 |
| 2025-03-12 | 2025-03-10 | 0.153 | 66,875 | +0 | 0.02% | 10,232 |
| 2025-03-11 | 2025-03-07 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2025-03-10 | 2025-03-06 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2025-03-07 | 2025-03-05 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2025-03-06 | 2025-03-04 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2025-03-05 | 2025-03-03 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-03-04 | 2025-02-28 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2025-03-03 | 2025-02-27 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-02-28 | 2025-02-26 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-02-27 | 2025-02-25 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2025-02-26 | 2025-02-24 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2025-02-25 | 2025-02-21 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-02-24 | 2025-02-20 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-02-21 | 2025-02-19 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-02-20 | 2025-02-18 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-02-19 | 2025-02-17 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2025-02-18 | 2025-02-14 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2025-02-17 | 2025-02-13 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2025-02-14 | 2025-02-12 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2025-02-13 | 2025-02-11 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-02-12 | 2025-02-10 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-02-11 | 2025-02-07 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-02-10 | 2025-02-06 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-02-07 | 2025-02-05 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2025-02-06 | 2025-02-04 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-02-05 | 2025-02-03 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-02-04 | 2025-01-28 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-02-03 | 2025-01-24 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2025-01-27 | 2025-01-23 | 0.153 | 66,875 | +0 | 0.02% | 10,232 |
| 2025-01-24 | 2025-01-22 | 0.154 | 66,875 | +0 | 0.02% | 10,299 |
| 2025-01-23 | 2025-01-21 | 0.151 | 66,875 | +0 | 0.02% | 10,098 |
| 2025-01-22 | 2025-01-20 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2025-01-21 | 2025-01-17 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-01-20 | 2025-01-16 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-01-17 | 2025-01-15 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2025-01-16 | 2025-01-14 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-01-15 | 2025-01-13 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2025-01-14 | 2025-01-10 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2025-01-13 | 2025-01-09 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2025-01-10 | 2025-01-08 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2025-01-09 | 2025-01-07 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2025-01-08 | 2025-01-06 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-01-07 | 2025-01-03 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-01-06 | 2025-01-02 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2025-01-03 | 2024-12-31 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2025-01-02 | 2024-12-27 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2024-12-30 | 2024-12-24 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-12-27 | 2024-12-20 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-12-23 | 2024-12-19 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-12-20 | 2024-12-18 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-12-19 | 2024-12-17 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-12-18 | 2024-12-16 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-12-17 | 2024-12-13 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-12-16 | 2024-12-12 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-12-13 | 2024-12-11 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-12-12 | 2024-12-10 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-12-11 | 2024-12-09 | 0.167 | 66,875 | +0 | 0.02% | 11,168 |
| 2024-12-10 | 2024-12-06 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-12-09 | 2024-12-05 | 0.167 | 66,875 | +0 | 0.02% | 11,168 |
| 2024-12-06 | 2024-12-04 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-12-05 | 2024-12-03 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-12-04 | 2024-12-02 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-12-03 | 2024-11-29 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-12-02 | 2024-11-28 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-11-29 | 2024-11-27 | 0.168 | 66,875 | +0 | 0.02% | 11,235 |
| 2024-11-28 | 2024-11-26 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-27 | 2024-11-25 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-26 | 2024-11-22 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-25 | 2024-11-21 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-22 | 2024-11-20 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-11-21 | 2024-11-19 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2024-11-20 | 2024-11-18 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-19 | 2024-11-15 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-18 | 2024-11-14 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-15 | 2024-11-13 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-14 | 2024-11-12 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-13 | 2024-11-11 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-12 | 2024-11-08 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-11-11 | 2024-11-07 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-11-08 | 2024-11-06 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-11-07 | 2024-11-05 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-11-06 | 2024-11-04 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-11-05 | 2024-11-01 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-11-04 | 2024-10-31 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-11-01 | 2024-10-30 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-10-31 | 2024-10-29 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2024-10-30 | 2024-10-28 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2024-10-29 | 2024-10-25 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2024-10-28 | 2024-10-24 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2024-10-25 | 2024-10-23 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2024-10-24 | 2024-10-22 | 0.156 | 66,875 | +0 | 0.02% | 10,432 |
| 2024-10-23 | 2024-10-21 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-10-22 | 2024-10-18 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2024-10-21 | 2024-10-17 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2024-10-18 | 2024-10-16 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-10-17 | 2024-10-15 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-10-16 | 2024-10-14 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-10-15 | 2024-10-10 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-10-14 | 2024-10-09 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-10-10 | 2024-10-08 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2024-10-09 | 2024-10-07 | 0.156 | 66,875 | +0 | 0.02% | 10,432 |
| 2024-10-08 | 2024-10-04 | 0.155 | 66,875 | +0 | 0.02% | 10,366 |
| 2024-10-07 | 2024-10-03 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2024-10-04 | 2024-10-02 | 0.164 | 66,875 | +0 | 0.02% | 10,968 |
| 2024-10-03 | 2024-09-30 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2024-10-02 | 2024-09-27 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2024-09-30 | 2024-09-26 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-09-27 | 2024-09-25 | 0.157 | 66,875 | +0 | 0.02% | 10,499 |
| 2024-09-26 | 2024-09-24 | 0.160 | 66,875 | +0 | 0.02% | 10,700 |
| 2024-09-25 | 2024-09-23 | 0.153 | 66,875 | +0 | 0.02% | 10,232 |
| 2024-09-24 | 2024-09-20 | 0.158 | 66,875 | +0 | 0.02% | 10,566 |
| 2024-09-23 | 2024-09-19 | 0.169 | 66,875 | +0 | 0.02% | 11,302 |
| 2024-09-20 | 2024-09-17 | 0.169 | 66,875 | +0 | 0.02% | 11,302 |
| 2024-09-19 | 2024-09-16 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2024-09-17 | 2024-09-13 | 0.169 | 66,875 | +0 | 0.02% | 11,302 |
| 2024-09-16 | 2024-09-12 | 0.168 | 66,875 | +0 | 0.02% | 11,235 |
| 2024-09-13 | 2024-09-11 | 0.168 | 66,875 | +0 | 0.02% | 11,235 |
| 2024-09-12 | 2024-09-10 | 0.169 | 66,875 | +0 | 0.02% | 11,302 |
| 2024-09-11 | 2024-09-09 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2024-09-10 | 2024-09-05 | 0.171 | 66,875 | +0 | 0.02% | 11,436 |
| 2024-09-09 | 2024-09-04 | 0.172 | 66,875 | +0 | 0.02% | 11,502 |
| 2024-09-05 | 2024-09-03 | 0.172 | 66,875 | +0 | 0.02% | 11,502 |
| 2024-09-04 | 2024-09-02 | 0.170 | 66,875 | +0 | 0.02% | 11,369 |
| 2024-09-03 | 2024-08-30 | 0.172 | 66,875 | +0 | 0.02% | 11,502 |
| 2024-09-02 | 2024-08-29 | 0.173 | 66,875 | +0 | 0.02% | 11,569 |
| 2024-08-30 | 2024-08-28 | 0.179 | 66,875 | +0 | 0.02% | 11,971 |
| 2024-08-29 | 2024-08-27 | 0.179 | 66,875 | +0 | 0.02% | 11,971 |
| 2024-08-28 | 2024-08-26 | 0.179 | 66,875 | +0 | 0.02% | 11,971 |
| 2024-08-27 | 2024-08-23 | 0.180 | 66,875 | +0 | 0.02% | 12,038 |
| 2024-08-26 | 2024-08-22 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-08-23 | 2024-08-21 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-08-22 | 2024-08-20 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-08-21 | 2024-08-19 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-08-20 | 2024-08-16 | 0.165 | 66,875 | +0 | 0.02% | 11,034 |
| 2024-08-19 | 2024-08-15 | 0.166 | 66,875 | +0 | 0.02% | 11,101 |
| 2024-08-16 | 2024-08-14 | 0.141 | 66,875 | +0 | 0.02% | 9,429 |
| 2024-08-15 | 2024-08-13 | 0.139 | 66,875 | +0 | 0.02% | 9,296 |
| 2024-08-14 | 2024-08-12 | 0.142 | 66,875 | +0 | 0.02% | 9,496 |
| 2024-08-13 | 2024-08-09 | 0.141 | 66,875 | +0 | 0.02% | 9,429 |
| 2024-08-12 | 2024-08-08 | 0.143 | 66,875 | +0 | 0.02% | 9,563 |
| 2024-08-09 | 2024-08-07 | 0.145 | 66,875 | +0 | 0.02% | 9,697 |
| 2024-08-08 | 2024-08-06 | 0.151 | 66,875 | +0 | 0.02% | 10,098 |
| 2024-08-07 | 2024-08-05 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-08-06 | 2024-08-02 | 0.151 | 66,875 | +0 | 0.02% | 10,098 |
| 2024-08-05 | 2024-08-01 | 0.146 | 66,875 | +0 | 0.02% | 9,764 |
| 2024-08-02 | 2024-07-31 | 0.139 | 66,875 | +0 | 0.02% | 9,296 |
| 2024-08-01 | 2024-07-30 | 0.148 | 66,875 | +0 | 0.02% | 9,898 |
| 2024-07-31 | 2024-07-29 | 0.144 | 66,875 | +0 | 0.02% | 9,630 |
| 2024-07-30 | 2024-07-26 | 0.144 | 66,875 | +0 | 0.02% | 9,630 |
| 2024-07-29 | 2024-07-25 | 0.148 | 66,875 | +0 | 0.02% | 9,898 |
| 2024-07-26 | 2024-07-24 | 0.161 | 66,875 | +0 | 0.02% | 10,767 |
| 2024-07-25 | 2024-07-23 | 0.159 | 66,875 | +0 | 0.02% | 10,633 |
| 2024-07-24 | 2024-07-22 | 0.163 | 66,875 | +0 | 0.02% | 10,901 |
| 2024-07-23 | 2024-07-19 | 0.162 | 66,875 | +0 | 0.02% | 10,834 |
| 2024-07-22 | 2024-07-18 | 0.156 | 66,875 | +0 | 0.02% | 10,432 |
| 2024-07-19 | 2024-07-17 | 0.147 | 66,875 | +0 | 0.02% | 9,831 |
| 2024-07-18 | 2024-07-16 | 0.143 | 66,875 | +0 | 0.02% | 9,563 |
| 2024-07-17 | 2024-07-15 | 0.117 | 66,875 | +0 | 0.02% | 7,824 |
| 2024-07-16 | 2024-07-12 | 0.116 | 66,875 | +0 | 0.02% | 7,758 |
| 2024-07-15 | 2024-07-11 | 0.125 | 66,875 | +0 | 0.02% | 8,359 |
| 2024-07-12 | 2024-07-10 | 0.155 | 66,875 | +0 | 0.02% | 10,366 |
| 2024-07-11 | 2024-07-09 | 0.090 | 66,875 | +0 | 0.02% | 6,019 |
| 2024-07-10 | 2024-07-08 | 0.076 | 66,875 | +0 | 0.02% | 5,082 |
| 2024-07-09 | 2024-07-05 | 0.069 | 66,875 | +0 | 0.02% | 4,614 |
| 2024-07-08 | 2024-07-04 | 0.069 | 66,875 | +0 | 0.02% | 4,614 |
| 2024-07-05 | 2024-07-03 | 0.068 | 66,875 | +0 | 0.02% | 4,548 |
| 2024-07-04 | 2024-07-02 | 0.068 | 66,875 | +0 | 0.02% | 4,548 |
| 2024-07-03 | 2024-06-28 | 0.070 | 66,875 | +0 | 0.02% | 4,681 |
| 2024-07-02 | 2024-06-27 | 0.070 | 66,875 | +0 | 0.02% | 4,681 |
| 2024-06-28 | 2024-06-26 | 0.070 | 66,875 | +0 | 0.03% | 4,681 |
| 2024-06-27 | 2024-06-25 | 0.076 | 66,875 | +0 | 0.03% | 5,082 |
| 2024-06-26 | 2024-06-24 | 0.076 | 66,875 | +0 | 0.03% | 5,082 |
| 2024-06-25 | 2024-06-21 | 0.076 | 66,875 | +0 | 0.03% | 5,082 |
| 2024-06-24 | 2024-06-20 | 0.076 | 66,875 | +0 | 0.03% | 5,082 |
| 2024-06-21 | 2024-06-19 | 0.068 | 66,875 | +0 | 0.03% | 4,548 |
| 2024-06-20 | 2024-06-18 | 0.070 | 66,875 | +0 | 0.03% | 4,681 |
| 2024-06-19 | 2024-06-17 | 0.070 | 66,875 | +0 | 0.03% | 4,681 |
| 2024-06-18 | 2024-06-14 | 0.070 | 66,875 | +0 | 0.03% | 4,681 |
| 2024-06-17 | 2024-06-13 | 0.074 | 66,875 | +0 | 0.03% | 4,949 |
| 2024-06-14 | 2024-06-12 | 0.074 | 66,875 | +0 | 0.03% | 4,949 |
| 2024-06-13 | 2024-06-11 | 0.084 | 66,875 | +0 | 0.03% | 5,618 |
| 2024-06-12 | 2024-06-07 | 0.082 | 66,875 | +0 | 0.03% | 5,484 |
| 2024-06-11 | 2024-06-06 | 0.083 | 66,875 | +0 | 0.03% | 5,551 |
| 2024-06-07 | 2024-06-05 | 0.087 | 66,875 | +0 | 0.03% | 5,818 |
| 2024-06-06 | 2024-06-04 | 0.148 | 66,875 | +0 | 0.03% | 9,898 |
| 2024-06-05 | 2024-06-03 | 0.118 | 66,875 | +0 | 0.03% | 7,891 |
| 2024-06-04 | 2024-05-31 | 0.118 | 66,875 | +25,000 | 0.03% | 7,891 |
| 2024-04-05 | 2024-04-02 | 0.136 | 41,875 | +6,372 | 0.02% | 5,680 |
| 2023-11-29 | 2023-11-27 | 0.203 | 35,503 | -13,888 | 0.02% | 7,224 |
| 2021-12-07 | 2021-12-03 | 0.814 | 49,391 | -3,686 | 0.03% | 40,200 |
| 2020-12-08 | 2020-12-04 | 1.357 | 53,077 | -4,423 | 0.03% | 72,000 |
| 2020-09-18 | 2020-09-16 | 1.763 | 57,500 | -5,897 | 0.03% | 101,400 |
| 2020-09-17 | 2020-09-15 | 1.763 | 63,397 | +5,897 | 0.03% | 111,799 |
| 2020-09-08 | 2020-09-04 | 2.645 | 57,500 | +35,385 | 0.03% | 152,100 |
| 2020-09-04 | 2020-09-02 | 1.594 | 22,115 | -29,488 | 0.02% | 35,249 |
| 2020-08-27 | 2020-08-25 | 1.102 | 51,603 | -14,743 | 0.05% | 56,875 |
| 2020-08-26 | 2020-08-24 | 0.848 | 66,346 | -14,744 | 0.06% | 56,250 |
| 2020-07-31 | 2020-07-29 | 0.558 | 81,090 | -4,423 | 0.08% | 45,283 |
| 2020-07-30 | 2020-07-28 | 0.578 | 85,513 | -4,847 | 0.08% | 49,400 |
| 2019-10-29 | 2019-10-25 | 0.899 | 90,360 | -1,558 | 0.08% | 81,200 |
| 2019-10-25 | 2019-10-23 | 0.976 | 91,918 | +1,558 | 0.09% | 89,680 |
| 2019-10-15 | 2019-10-11 | 0.899 | 90,360 | -3,116 | 0.10% | 81,200 |
| 2019-10-11 | 2019-10-09 | 0.873 | 93,476 | +3,116 | 0.10% | 81,600 |
| 2019-09-26 | 2019-09-24 | 1.078 | 90,360 | -3,116 | 0.10% | 97,440 |
| 2019-09-25 | 2019-09-23 | 1.155 | 93,476 | -6,231 | 0.10% | 108,001 |
| 2019-09-24 | 2019-09-20 | 1.104 | 99,707 | +1,558 | 0.11% | 110,080 |
| 2019-09-23 | 2019-09-19 | 1.078 | 98,149 | +4,673 | 0.11% | 105,840 |
| 2019-09-20 | 2019-09-18 | 1.014 | 93,476 | +1,558 | 0.10% | 94,800 |
| 2019-09-19 | 2019-09-17 | 1.245 | 91,918 | -3,115 | 0.10% | 114,460 |
| 2019-09-17 | 2019-09-13 | 0.988 | 95,033 | +1,557 | 0.11% | 93,940 |
| 2019-09-16 | 2019-09-12 | 1.117 | 93,476 | +3,116 | 0.10% | 104,400 |
| 2019-07-09 | 2019-07-05 | 1.297 | 90,360 | -3,895 | 0.10% | 117,160 |
| 2019-03-20 | 2019-03-18 | 1.720 | 94,255 | -15,579 | 0.10% | 162,141 |
| 2019-03-19 | 2019-03-15 | 1.823 | 109,834 | +15,579 | 0.12% | 200,220 |
| 2019-01-30 | 2019-01-28 | 1.541 | 94,255 | -2,025 | 0.11% | 145,201 |
| 2019-01-22 | 2019-01-18 | 1.541 | 96,280 | +3,895 | 0.11% | 148,320 |
| 2019-01-10 | 2019-01-08 | 2.311 | 92,385 | +7,790 | 0.11% | 213,480 |
| 2018-12-11 | 2018-12-07 | 2.182 | 84,595 | -4,674 | 0.10% | 184,619 |
| 2018-12-07 | 2018-12-05 | 2.311 | 89,269 | +4,674 | 0.10% | 206,280 |
| 2018-12-05 | 2018-12-03 | 2.182 | 84,595 | -46,738 | 0.10% | 184,619 |
| 2018-12-03 | 2018-11-29 | 2.439 | 131,333 | +42,843 | 0.15% | 320,340 |
| 2018-11-27 | 2018-11-23 | 1.926 | 88,490 | +3,739 | 0.10% | 170,400 |
| 2018-10-12 | 2018-10-10 | 1.541 | 84,751 | +3,583 | 0.10% | 130,560 |
| 2018-09-18 | 2018-09-14 | 2.054 | 81,168 | +467 | 0.09% | 166,720 |
| 2018-08-30 | 2018-08-28 | 2.311 | 80,701 | -3,894 | 0.09% | 186,481 |
| 2018-08-17 | 2018-08-15 | 2.568 | 84,595 | -15,580 | 0.10% | 217,199 |
| 2018-08-14 | 2018-08-10 | 2.696 | 100,175 | +7,790 | 0.12% | 270,061 |
| 2018-08-01 | 2018-07-30 | 2.696 | 92,385 | -1,870 | 0.11% | 249,060 |
| 2018-07-27 | 2018-07-25 | 2.824 | 94,255 | +4,830 | 0.11% | 266,201 |
| 2018-07-04 | 2018-06-29 | 2.824 | 89,425 | -7,790 | 0.10% | 252,560 |
| 2018-06-13 | 2018-06-11 | 3.338 | 97,215 | -7,789 | 0.11% | 324,481 |
| 2018-06-11 | 2018-06-07 | 3.723 | 105,004 | +10,749 | 0.12% | 390,919 |
| 2018-05-21 | 2018-05-17 | 3.466 | 94,255 | -7,789 | 0.11% | 326,702 |
| 2018-05-18 | 2018-05-16 | 3.338 | 102,044 | +7,789 | 0.12% | 340,600 |
| 2018-05-04 | 2018-05-02 | 3.723 | 94,255 | +7,790 | 0.11% | 350,902 |
| 2018-05-02 | 2018-04-27 | 4.236 | 86,465 | -15,579 | 0.10% | 366,300 |
| 2018-04-30 | 2018-04-26 | 3.980 | 102,044 | +30,379 | 0.12% | 406,099 |
| 2018-04-27 | 2018-04-25 | 5.649 | 71,665 | +19,474 | 0.08% | 404,802 |
| 2018-04-26 | 2018-04-24 | 6.034 | 52,191 | -7,789 | 0.06% | 314,903 |
| 2018-04-25 | 2018-04-23 | 6.290 | 59,980 | +7,789 | 0.07% | 377,299 |
| 2018-04-20 | 2018-04-18 | 6.547 | 52,191 | -2,336 | 0.06% | 341,703 |
| 2018-04-19 | 2018-04-17 | 6.547 | 54,527 | -624 | 0.06% | 356,997 |
| 2018-04-17 | 2018-04-13 | 6.804 | 55,151 | -8,568 | 0.06% | 375,243 |
| 2018-04-13 | 2018-04-11 | 6.419 | 63,719 | -1,558 | 0.07% | 408,999 |
| 2018-04-12 | 2018-04-10 | 6.676 | 65,277 | +7,790 | 0.08% | 435,759 |
| 2018-04-11 | 2018-04-09 | 6.804 | 57,487 | +778 | 0.07% | 391,137 |
| 2018-04-09 | 2018-04-04 | 6.676 | 56,709 | +779 | 0.07% | 378,563 |
| 2018-04-04 | 2018-03-29 | 6.932 | 55,930 | -7,789 | 0.07% | 387,723 |
| 2018-03-29 | 2018-03-27 | 7.061 | 63,719 | +7,789 | 0.07% | 449,899 |
| 2018-03-28 | 2018-03-26 | 6.932 | 55,930 | -7,789 | 0.07% | 387,723 |
| 2018-03-27 | 2018-03-23 | 6.804 | 63,719 | +7,789 | 0.07% | 433,539 |
| 2018-03-26 | 2018-03-22 | 7.317 | 55,930 | -2,336 | 0.07% | 409,263 |
| 2018-03-23 | 2018-03-21 | 7.317 | 58,266 | -3,116 | 0.07% | 426,357 |
| 2018-03-22 | 2018-03-20 | 7.189 | 61,382 | -3,116 | 0.07% | 441,278 |
| 2018-03-20 | 2018-03-16 | 6.676 | 64,498 | -7,790 | 0.08% | 430,559 |
| 2018-03-19 | 2018-03-15 | 6.676 | 72,288 | +2,337 | 0.08% | 482,562 |
| 2018-03-16 | 2018-03-14 | 6.676 | 69,951 | +7,790 | 0.08% | 466,961 |
| 2018-03-15 | 2018-03-13 | 6.932 | 62,161 | -14,801 | 0.07% | 430,918 |
| 2018-03-14 | 2018-03-12 | 6.804 | 76,962 | +3,895 | 0.09% | 523,643 |
| 2018-03-13 | 2018-03-09 | 6.804 | 73,067 | +15,580 | 0.09% | 497,142 |
| 2018-03-12 | 2018-03-08 | 7.061 | 57,487 | -15,580 | 0.07% | 405,897 |
| 2018-03-09 | 2018-03-07 | 6.932 | 73,067 | +8,569 | 0.09% | 506,522 |
| 2018-03-08 | 2018-03-06 | 6.676 | 64,498 | +7,789 | 0.08% | 430,559 |
| 2018-03-05 | 2018-03-01 | 7.317 | 56,709 | +7,790 | 0.07% | 414,964 |
| 2018-03-02 | 2018-02-28 | 7.317 | 48,919 | -7,790 | 0.06% | 357,961 |
| 2018-03-01 | 2018-02-27 | 7.574 | 56,709 | -3,894 | 0.07% | 429,524 |
| 2018-02-28 | 2018-02-26 | 7.446 | 60,603 | +13,086 | 0.07% | 451,238 |
| 2018-02-26 | 2018-02-22 | 8.858 | 47,517 | -12,463 | 0.06% | 420,902 |
| 2018-02-23 | 2018-02-21 | 7.061 | 59,980 | +11,684 | 0.07% | 423,499 |
| 2018-02-07 | 2018-02-05 | 6.290 | 48,296 | -15,579 | 0.06% | 303,802 |
| 2018-02-05 | 2018-02-01 | 6.547 | 63,875 | -7,790 | 0.07% | 418,200 |
| 2018-01-30 | 2018-01-26 | 6.547 | 71,665 | -7,789 | 0.08% | 469,203 |
| 2018-01-22 | 2018-01-18 | 6.676 | 79,454 | -7,790 | 0.09% | 530,399 |
| 2018-01-17 | 2018-01-15 | 6.419 | 87,244 | -3,895 | 0.10% | 560,001 |
| 2018-01-15 | 2018-01-11 | 6.419 | 91,139 | +11,685 | 0.11% | 585,002 |
| 2017-12-22 | 2017-12-20 | 6.034 | 79,454 | -7,790 | 0.09% | 479,399 |
| 2017-12-20 | 2017-12-18 | 6.419 | 87,244 | +7,790 | 0.10% | 560,001 |
| 2017-12-19 | 2017-12-15 | 6.290 | 79,454 | +7,789 | 0.09% | 499,799 |
| 2017-12-01 | 2017-11-29 | 5.777 | 71,665 | -7,789 | 0.08% | 414,002 |
| 2017-11-30 | 2017-11-28 | 5.905 | 79,454 | +7,789 | 0.09% | 469,199 |
| 2017-11-29 | 2017-11-27 | 6.162 | 71,665 | -2,648 | 0.08% | 441,603 |
| 2017-11-20 | 2017-11-16 | 7.061 | 74,313 | -7,790 | 0.09% | 524,700 |
| 2017-11-16 | 2017-11-14 | 7.061 | 82,103 | +7,790 | 0.10% | 579,702 |
| 2017-11-10 | 2017-11-08 | 7.574 | 74,313 | -5,453 | 0.09% | 562,860 |
| 2017-11-03 | 2017-11-01 | 7.189 | 79,766 | +3,895 | 0.09% | 573,441 |
| 2017-11-01 | 2017-10-30 | 7.189 | 75,871 | +3,895 | 0.09% | 545,440 |
| 2017-10-25 | 2017-10-23 | 7.831 | 71,976 | +8,568 | 0.08% | 563,639 |
| 2017-10-20 | 2017-10-18 | 8.216 | 63,408 | -2,336 | 0.07% | 520,963 |
| 2017-10-18 | 2017-10-16 | 8.216 | 65,744 | +10,126 | 0.08% | 540,156 |
| 2017-10-16 | 2017-10-12 | 8.858 | 55,618 | -779 | 0.06% | 492,660 |
| 2017-10-13 | 2017-10-11 | 8.858 | 56,397 | +7,790 | 0.07% | 499,561 |
| 2017-10-03 | 2017-09-28 | 8.986 | 48,607 | +4,673 | 0.06% | 436,797 |
| 2017-09-26 | 2017-09-22 | 8.473 | 43,934 | +2,337 | 0.05% | 372,244 |
| 2017-09-25 | 2017-09-21 | 8.344 | 41,597 | -779 | 0.05% | 347,103 |
| 2017-09-21 | 2017-09-19 | 8.601 | 42,376 | +1,558 | 0.05% | 364,484 |
| 2017-09-14 | 2017-09-12 | 9.115 | 40,818 | -6,231 | 0.05% | 372,043 |
| 2017-09-08 | 2017-09-06 | 11.169 | 47,049 | -4,986 | 0.05% | 525,476 |
| 2017-09-07 | 2017-09-05 | 11.040 | 52,035 | +8,880 | 0.06% | 574,483 |
| 2017-09-06 | 2017-09-04 | 11.040 | 43,155 | -9,347 | 0.05% | 476,445 |
| 2017-09-04 | 2017-08-31 | 8.858 | 52,502 | +3,895 | 0.06% | 465,059 |
| 2017-09-01 | 2017-08-30 | 9.243 | 48,607 | -5,920 | 0.06% | 449,277 |
| 2017-08-31 | 2017-08-29 | 7.831 | 54,527 | +3,115 | 0.06% | 426,997 |
| 2017-08-14 | 2017-08-10 | 6.419 | 51,412 | -7,789 | 0.06% | 330,003 |
| 2017-08-09 | 2017-08-07 | 6.804 | 59,201 | +1,558 | 0.07% | 402,799 |
| 2017-07-11 | 2017-07-07 | 8.473 | 57,643 | -1,558 | 0.07% | 488,398 |
| 2017-06-29 | 2017-06-27 | 8.216 | 59,201 | -20,565 | 0.07% | 486,398 |
| 2017-06-28 | 2017-06-26 | 9.628 | 79,766 | +4,674 | 0.09% | 768,002 |
| 2017-06-26 | 2017-06-22 | 10.270 | 75,092 | -3,895 | 0.09% | 771,200 |
| 2017-06-23 | 2017-06-21 | 10.655 | 78,987 | -2,337 | 0.09% | 841,622 |
| 2017-06-22 | 2017-06-20 | 10.912 | 81,324 | -7,010 | 0.09% | 887,403 |
| 2017-06-21 | 2017-06-19 | 11.040 | 88,334 | -779 | 0.10% | 975,236 |
| 2017-06-19 | 2017-06-15 | 10.270 | 89,113 | +3,427 | 0.10% | 915,196 |
| 2017-06-16 | 2017-06-14 | 10.142 | 85,686 | -7,790 | 0.10% | 869,001 |
| 2017-06-15 | 2017-06-13 | 10.142 | 93,476 | -26,484 | 0.11% | 948,005 |
| 2017-06-14 | 2017-06-12 | 9.628 | 119,960 | -2,337 | 0.14% | 1,154,997 |
| 2017-06-13 | 2017-06-09 | 9.885 | 122,297 | -24,927 | 0.15% | 1,208,898 |
| 2017-06-12 | 2017-06-08 | 7.703 | 147,224 | -2,337 | 0.19% | 1,134,000 |
| 2017-06-09 | 2017-06-07 | 7.189 | 149,561 | +1,558 | 0.19% | 1,075,201 |
| 2017-06-05 | 2017-06-01 | 6.932 | 148,003 | -1,558 | 0.19% | 1,026,000 |
| 2017-06-02 | 2017-05-31 | 7.317 | 149,561 | +1,558 | 0.19% | 1,094,401 |
| 2017-05-31 | 2017-05-26 | 6.290 | 148,003 | +16,358 | 0.19% | 931,000 |
| 2017-05-19 | 2017-05-17 | 6.419 | 131,645 | +7,790 | 0.17% | 845,002 |
| 2017-05-18 | 2017-05-16 | 6.419 | 123,855 | +1,558 | 0.16% | 794,999 |
| 2017-05-17 | 2017-05-15 | 6.162 | 122,297 | -4,674 | 0.15% | 753,599 |
| 2017-05-16 | 2017-05-12 | 6.676 | 126,971 | -14,021 | 0.16% | 847,600 |
| 2017-05-15 | 2017-05-11 | 7.061 | 140,992 | +12,463 | 0.18% | 995,498 |
| 2017-05-10 | 2017-05-08 | 5.905 | 128,529 | -2,337 | 0.16% | 759,001 |
| 2017-04-28 | 2017-04-26 | 5.520 | 130,866 | +1,558 | 0.16% | 722,401 |
| 2017-04-27 | 2017-04-25 | 5.649 | 129,308 | +1,558 | 0.16% | 730,401 |
| 2017-04-20 | 2017-04-18 | 5.392 | 127,750 | +3,116 | 0.16% | 688,800 |
| 2017-04-06 | 2017-04-03 | 5.777 | 124,634 | +3,116 | 0.16% | 720,000 |
| 2017-04-03 | 2017-03-30 | 6.034 | 121,518 | -3,116 | 0.15% | 733,199 |
| 2017-03-31 | 2017-03-29 | 6.034 | 124,634 | +3,116 | 0.16% | 752,000 |
| 2017-03-30 | 2017-03-28 | 6.290 | 121,518 | -2,337 | 0.15% | 764,399 |
| 2017-03-29 | 2017-03-27 | 6.290 | 123,855 | +3,116 | 0.16% | 779,099 |
| 2017-03-28 | 2017-03-24 | 6.676 | 120,739 | +12,463 | 0.15% | 805,998 |
| 2017-03-23 | 2017-03-21 | 6.547 | 108,276 | +5,453 | 0.14% | 708,901 |
| 2017-03-21 | 2017-03-17 | 6.547 | 102,823 | +7,790 | 0.13% | 673,199 |
| 2017-03-20 | 2017-03-16 | 6.676 | 95,033 | -6,232 | 0.12% | 634,397 |
| 2017-03-17 | 2017-03-15 | 6.804 | 101,265 | +16,358 | 0.13% | 688,999 |
| 2017-03-15 | 2017-03-13 | 6.419 | 84,907 | -3,895 | 0.11% | 545,000 |
| 2017-03-10 | 2017-03-08 | 6.419 | 88,802 | -10,126 | 0.11% | 570,001 |
| 2017-03-07 | 2017-03-03 | 6.419 | 98,928 | +3,116 | 0.12% | 634,998 |
| 2017-03-06 | 2017-03-02 | 6.547 | 95,812 | +7,789 | 0.12% | 627,297 |
| 2017-03-03 | 2017-03-01 | 6.804 | 88,023 | +30,380 | 0.11% | 598,901 |
| 2017-03-02 | 2017-02-28 | 7.446 | 57,643 | +49,074 | 0.07% | 429,198 |
| 2017-02-24 | 2017-02-22 | 6.419 | 8,569 | -467 | 0.01% | 55,003 |
| 2017-02-23 | 2017-02-21 | 7.189 | 9,036 | -312 | 0.01% | 64,960 |
| 2017-02-21 | 2017-02-17 | 8.088 | 9,348 | +779 | 0.01% | 75,604 |
| 2017-02-15 | 2017-02-13 | 8.216 | 8,569 | +779 | 0.01% | 70,403 |
| 2017-02-14 | 2017-02-10 | 8.986 | 7,790 | +779 | 0.01% | 70,003 |
| 2017-02-01 | 2017-01-25 | 10.270 | 7,011 | -779 | 0.01% | 72,003 |
| 2017-01-24 | 2017-01-20 | 10.784 | 7,790 | +779 | 0.01% | 84,004 |
| 2017-01-17 | 2017-01-13 | 11.811 | 7,011 | +779 | 0.01% | 82,804 |
| 2016-11-07 | 2016-11-03 | 19.256 | 6,232 | -7,789 | 0.01% | 120,006 |
| 2016-10-26 | 2016-10-24 | 20.540 | 14,021 | -468 | 0.02% | 287,993 |
| 2016-10-25 | 2016-10-20 | 20.412 | 14,489 | +468 | 0.02% | 295,746 |
| 2016-10-12 | 2016-10-07 | 20.283 | 14,021 | +779 | 0.02% | 284,393 |
| 2016-10-05 | 2016-10-03 | 20.925 | 13,242 | +779 | 0.02% | 277,092 |
| 2016-10-03 | 2016-09-29 | 21.567 | 12,463 | -2,182 | 0.02% | 268,791 |
| 2016-09-15 | 2016-09-13 | 21.567 | 14,645 | -778 | 0.02% | 315,851 |
| 2016-09-07 | 2016-09-05 | 19.898 | 15,423 | -468 | 0.02% | 306,891 |
| 2016-08-30 | 2016-08-26 | 20.797 | 15,891 | +468 | 0.02% | 330,483 |
| 2016-08-15 | 2016-08-11 | 22.209 | 15,423 | -312 | 0.02% | 342,530 |
| 2016-08-12 | 2016-08-10 | 23.108 | 15,735 | +312 | 0.02% | 363,599 |
| 2016-08-11 | 2016-08-09 | 20.540 | 15,423 | -1,091 | 0.02% | 316,790 |
| 2016-07-21 | 2016-07-19 | 24.777 | 16,514 | +1,714 | 0.02% | 409,160 |
| 2016-07-04 | 2016-06-29 | 27.087 | 14,800 | -779 | 0.02% | 400,892 |
| 2016-06-23 | 2016-06-21 | 28.885 | 15,579 | +934 | 0.02% | 449,993 |
| 2016-06-22 | 2016-06-20 | 29.270 | 14,645 | -14,488 | 0.02% | 428,655 |
| 2016-06-21 | 2016-06-17 | 25.804 | 29,133 | -779 | 0.04% | 751,734 |
| 2016-05-11 | 2016-05-09 | 30.425 | 29,912 | -779 | 0.04% | 910,075 |
| 2016-04-06 | 2016-04-01 | 32.094 | 30,691 | -5,141 | 0.04% | 984,996 |
| 2016-03-07 | 2016-03-03 | 35.945 | 35,832 | -156 | 0.05% | 1,287,989 |
| 2016-03-04 | 2016-03-02 | 32.094 | 35,988 | +156 | 0.05% | 1,154,997 |
| 2016-02-29 | 2016-02-25 | 28.628 | 35,832 | +15,579 | 0.05% | 1,025,792 |
| 2016-02-18 | 2016-02-16 | 35.303 | 20,253 | -312 | 0.03% | 714,999 |
| 2016-02-17 | 2016-02-15 | 34.661 | 20,565 | +312 | 0.03% | 712,813 |
| 2016-01-22 | 2016-01-20 | 38.513 | 20,253 | -1,558 | 0.03% | 779,999 |
| 2016-01-21 | 2016-01-19 | 39.155 | 21,811 | +1,558 | 0.03% | 854,001 |
| 2016-01-20 | 2016-01-18 | 42.364 | 20,253 | -2,181 | 0.03% | 857,998 |
| 2016-01-11 | 2016-01-07 | 35.945 | 22,434 | +2,337 | 0.03% | 806,395 |
| 2016-01-08 | 2016-01-06 | 37.871 | 20,097 | +779 | 0.03% | 761,091 |
| 2016-01-05 | 2015-12-31 | 37.229 | 19,318 | +1,558 | 0.02% | 719,190 |
| 2016-01-04 | 2015-12-29 | 39.155 | 17,760 | +779 | 0.02% | 695,386 |
| 2015-12-23 | 2015-12-21 | 38.513 | 16,981 | +2,181 | 0.02% | 653,985 |
| 2015-12-01 | 2015-11-27 | 35.945 | 14,800 | -779 | 0.02% | 531,989 |
| 2015-11-26 | 2015-11-24 | 35.303 | 15,579 | -1,402 | 0.02% | 549,991 |
| 2015-11-24 | 2015-11-20 | 37.871 | 16,981 | -1,870 | 0.02% | 643,085 |
| 2015-11-23 | 2015-11-19 | 37.871 | 18,851 | +1,870 | 0.02% | 713,904 |
| 2015-11-20 | 2015-11-18 | 39.797 | 16,981 | +1,402 | 0.02% | 675,784 |
| 2015-09-17 | 2015-09-15 | 36.587 | 15,579 | -15,580 | 0.02% | 569,991 |
| 2015-09-11 | 2015-09-09 | 35.945 | 31,159 | -155 | 0.04% | 1,120,017 |
| 2015-09-08 | 2015-09-04 | 34.661 | 31,314 | +155 | 0.04% | 1,085,389 |
| 2015-08-13 | 2015-08-11 | 50.708 | 31,159 | +7,167 | 0.04% | 1,580,024 |
| 2015-08-05 | 2015-08-03 | 35.945 | 23,992 | -779 | 0.03% | 862,398 |
| 2015-07-31 | 2015-07-29 | 30.425 | 24,771 | -1,246 | 0.03% | 753,659 |
| 2015-07-17 | 2015-07-15 | 37.229 | 26,017 | -779 | 0.03% | 968,587 |
| 2015-07-15 | 2015-07-13 | 35.303 | 26,796 | +779 | 0.03% | 945,989 |
| 2015-07-14 | 2015-07-10 | 32.736 | 26,017 | -779 | 0.03% | 851,688 |
| 2015-07-13 | 2015-07-09 | 30.040 | 26,796 | +779 | 0.03% | 804,950 |
| 2015-06-26 | 2015-06-24 | 39.797 | 26,017 | +779 | 0.03% | 1,035,386 |
| 2015-06-25 | 2015-06-23 | 39.797 | 25,238 | -4,051 | 0.03% | 1,004,384 |
| 2015-06-17 | 2015-06-15 | 43.006 | 29,289 | +18,695 | 0.04% | 1,259,600 |
| 2015-06-16 | 2015-06-12 | 46.857 | 10,594 | +312 | 0.07% | 496,405 |
| 2015-06-10 | 2015-06-08 | 50.708 | 10,282 | +4,985 | 0.07% | 521,384 |
| 2015-06-09 | 2015-06-05 | 50.067 | 5,297 | +623 | 0.03% | 265,203 |
| 2015-06-08 | 2015-06-04 | 38.769 | 4,674 | +4,674 | 0.03% | 181,209 |
| 2015-06-05 | 2015-06-03 | 53.918 | 0 | -1,558 | ||
| 2015-06-02 | 2015-05-29 | 41.080 | 1,558 | -1,558 | 0.00% | 64,003 |
| 2015-05-13 | 2015-05-11 | 38.256 | 3,116 | -1,558 | 0.00% | 119,206 |
| 2015-05-12 | 2015-05-08 | 39.540 | 4,674 | +3,116 | 0.01% | 184,809 |
| 2015-05-11 | 2015-05-07 | 40.669 | 1,558 | +1,558 | 0.00% | 63,363 |
| 2015-04-20 | 2015-04-16 | 25.675 | 0 | -4,674 | ||
| 2015-04-14 | 2015-04-10 | 25.290 | 4,674 | -15,579 | 0.01% | 118,206 |
| 2015-04-13 | 2015-04-09 | 27.986 | 20,253 | -3,116 | 0.03% | 566,799 |
| 2015-04-09 | 2015-04-02 | 29.167 | 23,369 | -1,558 | 0.03% | 681,603 |
| 2015-04-08 | 2015-04-01 | 29.270 | 24,927 | +24,927 | 0.03% | 729,605 |
| 2014-12-08 | 2014-12-04 | 13.736 | 0 | -24,927 | ||
| 2014-12-03 | 2014-12-01 | 8.062 | 24,927 | -6,232 | 0.03% | 200,961 |
| 2014-12-01 | 2014-11-27 | 7.523 | 31,159 | -3,115 | 0.04% | 234,404 |
| 2014-11-19 | 2014-11-17 | 7.831 | 34,274 | +24,926 | 0.04% | 268,397 |
| 2014-10-23 | 2014-10-21 | 5.340 | 9,348 | +9,348 | 0.01% | 49,922 |
| 2014-04-10 | 2014-04-08 | 3.849 | 0 | -3,429 | ||
| 2014-04-07 | 2014-04-03 | 3.383 | 3,429 | +3,429 | 0.00% | 11,599 |
| 2014-03-28 | 2014-03-26 | 4.106 | 0 | -1,715 | ||
| 2013-11-22 | 2013-11-20 | 4.922 | 1,715 | -5,144 | 0.00% | 8,442 |
| 2013-11-18 | 2013-11-14 | 5.109 | 6,859 | -22,290 | 0.01% | 35,042 |
| 2013-11-15 | 2013-11-13 | 4.712 | 29,149 | +29,149 | 0.03% | 137,361 |
| 2013-11-05 | 2013-11-01 | 4.059 | 0 | -68,586 | ||
| 2013-11-04 | 2013-10-31 | 3.873 | 68,586 | -5,144 | 0.08% | 265,601 |
| 2013-10-30 | 2013-10-28 | 4.106 | 73,730 | +17,147 | 0.09% | 302,722 |
| 2013-09-26 | 2013-09-24 | 3.243 | 56,583 | -25,720 | 0.07% | 183,480 |
| 2013-09-24 | 2013-09-19 | 3.033 | 82,303 | -8,573 | 0.10% | 249,601 |
| 2013-09-19 | 2013-09-17 | 3.266 | 90,876 | -42,866 | 0.11% | 296,800 |
| 2013-09-18 | 2013-09-16 | 3.266 | 133,742 | +94,305 | 0.16% | 436,800 |
| 2013-09-17 | 2013-09-13 | 3.094 | 39,437 | -3,380 | 0.05% | 122,022 |
| 2013-09-13 | 2013-09-11 | 3.008 | 42,817 | +37,232 | 0.05% | 128,800 |
| 2013-09-03 | 2013-08-30 | 2.922 | 5,585 | -1,861 | 0.01% | 16,321 |
| 2013-09-02 | 2013-08-29 | 3.502 | 7,446 | +7,446 | 0.01% | 26,078 |
| 2013-05-13 | 2013-05-09 | 1.633 | 0 | -5,585 | ||
| 2013-02-15 | 2013-02-08 | 1.869 | 5,585 | -141,482 | 0.01% | 10,440 |
| 2013-02-14 | 2013-02-07 | 1.912 | 147,067 | +141,482 | 0.16% | 281,240 |
| 2013-02-05 | 2013-02-01 | 2.192 | 5,585 | -37,232 | 0.01% | 12,240 |
| 2013-02-04 | 2013-01-31 | 2.621 | 42,817 | -279,241 | 0.05% | 112,240 |
| 2013-02-01 | 2013-01-30 | 3.008 | 322,058 | +273,656 | 0.35% | 968,799 |
| 2013-01-31 | 2013-01-29 | 3.030 | 48,402 | -266,210 | 0.05% | 146,640 |
| 2013-01-30 | 2013-01-28 | 3.330 | 314,612 | +266,210 | 0.34% | 1,047,800 |
| 2013-01-29 | 2013-01-25 | 3.481 | 48,402 | -242,009 | 0.05% | 168,481 |
| 2013-01-25 | 2013-01-23 | 3.760 | 290,411 | +121,005 | 0.31% | 1,092,000 |
| 2013-01-24 | 2013-01-22 | 3.760 | 169,406 | -16,755 | 0.18% | 636,998 |
| 2013-01-23 | 2013-01-21 | 3.782 | 186,161 | -1,862 | 0.20% | 704,000 |
| 2013-01-22 | 2013-01-18 | 3.760 | 188,023 | +13,032 | 0.20% | 707,002 |
| 2013-01-21 | 2013-01-17 | 3.782 | 174,991 | -5,585 | 0.19% | 661,759 |
| 2013-01-18 | 2013-01-16 | 3.803 | 180,576 | +145,205 | 0.19% | 686,760 |
| 2013-01-17 | 2013-01-15 | 3.825 | 35,371 | -117,281 | 0.04% | 135,282 |
| 2013-01-16 | 2013-01-14 | 3.803 | 152,652 | +121,005 | 0.16% | 580,560 |
| 2013-01-15 | 2013-01-11 | 3.739 | 31,647 | -197,331 | 0.03% | 118,319 |
| 2013-01-14 | 2013-01-10 | 3.868 | 228,978 | -50,263 | 0.25% | 885,600 |
| 2013-01-11 | 2013-01-09 | 3.825 | 279,241 | +197,330 | 0.30% | 1,067,998 |
| 2013-01-10 | 2013-01-08 | 3.438 | 81,911 | +65,157 | 0.09% | 281,601 |
| 2013-01-07 | 2013-01-03 | 2.750 | 16,754 | +5,584 | 0.02% | 46,079 |
| 2013-01-04 | 2013-01-02 | 2.729 | 11,170 | -55,848 | 0.01% | 30,481 |
| 2013-01-02 | 2012-12-27 | 2.944 | 67,018 | +55,848 | 0.07% | 197,280 |
| 2012-11-30 | 2012-11-28 | 3.502 | 11,170 | +5,585 | 0.01% | 39,121 |
| 2012-11-22 | 2012-11-20 | 3.330 | 5,585 | -57,710 | 0.01% | 18,601 |
| 2012-11-21 | 2012-11-19 | 3.180 | 63,295 | +57,710 | 0.07% | 201,281 |
| 2012-11-15 | 2012-11-13 | 2.750 | 5,585 | -85,634 | 0.01% | 15,360 |
| 2012-10-30 | 2012-10-26 | 3.330 | 91,219 | -39,094 | 0.10% | 303,800 |
| 2012-10-04 | 2012-09-28 | 3.030 | 130,313 | -9,308 | 0.14% | 394,801 |
| 2012-09-25 | 2012-09-21 | 2.901 | 139,621 | -83,772 | 0.15% | 405,001 |
| 2012-08-17 | 2012-08-15 | 3.094 | 223,393 | -1,489,288 | 0.24% | 691,200 |
| 2012-08-15 | 2012-08-13 | 3.008 | 1,712,681 | -139,620 | 1.84% | 5,152,001 |
| 2012-05-30 | 2012-05-28 | 2.753 | 1,852,301 | -84,839 | 1.99% | 5,099,628 |
| 2012-05-15 | 2012-05-11 | 2.959 | 1,937,140 | -66,193 | 1.99% | 5,731,201 |
| 2012-05-14 | 2012-05-10 | 3.102 | 2,003,333 | +38,937 | 2.06% | 6,215,159 |
| 2012-04-25 | 2012-04-23 | 3.020 | 1,964,396 | -243,359 | 2.02% | 5,932,920 |
| 2012-04-24 | 2012-04-20 | 3.020 | 2,207,755 | -243,359 | 2.27% | 6,667,919 |
| 2012-04-23 | 2012-04-19 | 3.020 | 2,451,114 | -258,935 | 2.52% | 7,402,919 |
| 2012-04-20 | 2012-04-18 | 3.020 | 2,710,049 | -243,359 | 2.78% | 8,184,961 |
| 2012-03-23 | 2012-03-21 | 3.082 | 2,953,408 | -1,947 | 3.03% | 9,102,000 |
| 2012-03-13 | 2012-03-09 | 3.267 | 2,955,355 | +2,719,783 | 3.04% | 9,654,481 |
| 2012-03-07 | 2012-03-05 | 3.287 | 235,572 | -105,131 | 0.24% | 774,401 |
| 2012-02-16 | 2012-02-14 | 3.596 | 340,703 | +1,947 | 0.35% | 1,225,000 |
| 2012-02-02 | 2012-01-31 | 3.637 | 338,756 | +1,947 | 0.35% | 1,231,920 |
| 2012-02-01 | 2012-01-30 | 3.637 | 336,809 | -5,841 | 0.35% | 1,224,839 |
| 2012-01-31 | 2012-01-27 | 3.801 | 342,650 | +7,788 | 0.35% | 1,302,401 |
| 2012-01-30 | 2012-01-26 | 3.904 | 334,862 | +17,522 | 0.34% | 1,307,199 |
| 2012-01-20 | 2012-01-18 | 4.048 | 317,340 | +13,628 | 0.33% | 1,284,438 |
| 2012-01-19 | 2012-01-17 | 4.089 | 303,712 | +13,628 | 0.31% | 1,241,759 |
| 2012-01-18 | 2012-01-16 | 4.109 | 290,084 | +15,575 | 0.30% | 1,191,999 |
| 2012-01-17 | 2012-01-13 | 4.212 | 274,509 | +13,628 | 0.28% | 1,156,199 |
| 2012-01-13 | 2012-01-11 | 4.479 | 260,881 | +27,256 | 0.27% | 1,168,479 |
| 2012-01-12 | 2012-01-10 | 4.356 | 233,625 | -2,758,720 | 0.24% | 1,017,600 |
| 2012-01-11 | 2012-01-09 | 4.253 | 2,992,345 | -13,629 | 3.07% | 12,726,358 |
| 2012-01-10 | 2012-01-06 | 4.417 | 3,005,974 | +5,841 | 3.09% | 13,278,402 |
| 2012-01-09 | 2012-01-05 | 4.561 | 3,000,133 | -25,309 | 3.08% | 13,684,080 |
| 2012-01-06 | 2012-01-04 | 4.582 | 3,025,442 | -7,788 | 3.11% | 13,861,679 |
| 2012-01-05 | 2012-01-03 | 4.726 | 3,033,230 | +54,513 | 3.12% | 14,333,601 |
| 2012-01-04 | 2011-12-30 | 4.726 | 2,978,717 | +29,203 | 3.06% | 14,075,999 |
| 2012-01-03 | 2011-12-29 | 4.582 | 2,949,514 | -13,628 | 3.03% | 13,513,799 |
| 2011-12-30 | 2011-12-28 | 4.109 | 2,963,142 | +15,575 | 3.04% | 12,175,999 |
| 2011-12-29 | 2011-12-23 | 4.171 | 2,947,567 | -38,938 | 3.03% | 12,293,679 |
| 2011-12-28 | 2011-12-22 | 4.109 | 2,986,505 | +19,469 | 3.07% | 12,272,001 |
| 2011-12-23 | 2011-12-21 | 4.294 | 2,967,036 | +25,309 | 3.05% | 12,740,640 |
| 2011-12-22 | 2011-12-20 | 4.027 | 2,941,727 | +15,575 | 3.02% | 11,846,241 |
| 2011-12-21 | 2011-12-19 | 4.048 | 2,926,152 | +19,469 | 3.01% | 11,843,641 |
| 2011-12-20 | 2011-12-16 | 4.191 | 2,906,683 | +1,947 | 2.99% | 12,182,880 |
| 2011-12-19 | 2011-12-15 | 4.006 | 2,904,736 | +19,469 | 2.98% | 11,637,600 |
| 2011-12-16 | 2011-12-14 | 4.089 | 2,885,267 | -1,604,225 | 2.96% | 11,796,719 |
| 2011-12-15 | 2011-12-13 | 4.191 | 4,489,492 | +19,469 | 4.61% | 18,816,962 |
| 2011-12-13 | 2011-12-09 | 4.006 | 4,470,023 | +9,735 | 4.59% | 17,908,801 |
| 2011-12-12 | 2011-12-08 | 4.130 | 4,460,288 | +17,521 | 4.58% | 18,419,638 |
| 2011-12-09 | 2011-12-07 | 4.335 | 4,442,767 | -29,203 | 4.56% | 19,260,082 |
| 2011-12-08 | 2011-12-06 | 4.212 | 4,471,970 | +19,469 | 4.59% | 18,835,401 |
| 2011-12-07 | 2011-12-05 | 4.335 | 4,452,501 | +1,947 | 4.57% | 19,302,280 |
| 2011-12-06 | 2011-12-02 | 4.109 | 4,450,554 | +1,947 | 4.57% | 18,288,000 |
| 2011-12-05 | 2011-12-01 | 4.006 | 4,448,607 | +31,150 | 4.57% | 17,822,999 |
| 2011-12-02 | 2011-11-30 | 3.493 | 4,417,457 | +15,575 | 4.54% | 15,429,199 |
| 2011-12-01 | 2011-11-29 | 3.513 | 4,401,882 | -19,469 | 4.52% | 15,465,239 |
| 2011-11-30 | 2011-11-28 | 3.102 | 4,421,351 | +4,364,892 | 4.54% | 13,716,840 |
| 2011-11-28 | 2011-11-24 | 2.774 | 56,459 | -25,310 | 0.06% | 156,599 |
| 2011-11-24 | 2011-11-22 | 2.609 | 81,769 | +27,257 | 0.08% | 213,361 |
| 2011-11-23 | 2011-11-21 | 2.609 | 54,512 | +13,628 | 0.06% | 142,239 |
| 2011-11-22 | 2011-11-18 | 2.609 | 40,884 | 0.04% | 106,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy