History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 355,125 | +0 | 0.09% | 101,211 |
| 2025-10-13 | 2025-10-09 | 0.285 | 355,125 | +0 | 0.09% | 101,211 |
| 2025-10-10 | 2025-10-08 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-10-09 | 2025-10-06 | 0.250 | 355,125 | +0 | 0.09% | 88,781 |
| 2025-10-08 | 2025-10-03 | 0.250 | 355,125 | +0 | 0.09% | 88,781 |
| 2025-10-06 | 2025-10-02 | 0.250 | 355,125 | +0 | 0.09% | 88,781 |
| 2025-10-03 | 2025-09-30 | 0.237 | 355,125 | +0 | 0.09% | 84,165 |
| 2025-10-02 | 2025-09-29 | 0.235 | 355,125 | +0 | 0.09% | 83,454 |
| 2025-09-30 | 2025-09-26 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-09-29 | 2025-09-25 | 0.255 | 355,125 | +0 | 0.09% | 90,557 |
| 2025-09-26 | 2025-09-24 | 0.270 | 355,125 | +0 | 0.09% | 95,884 |
| 2025-09-25 | 2025-09-23 | 0.270 | 355,125 | +0 | 0.09% | 95,884 |
| 2025-09-24 | 2025-09-22 | 0.270 | 355,125 | +0 | 0.09% | 95,884 |
| 2025-09-23 | 2025-09-19 | 0.240 | 355,125 | +0 | 0.09% | 85,230 |
| 2025-09-22 | 2025-09-18 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-09-19 | 2025-09-17 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-09-18 | 2025-09-16 | 0.232 | 355,125 | +0 | 0.09% | 82,389 |
| 2025-09-17 | 2025-09-15 | 0.242 | 355,125 | +0 | 0.09% | 85,940 |
| 2025-09-16 | 2025-09-12 | 0.240 | 355,125 | +0 | 0.09% | 85,230 |
| 2025-09-15 | 2025-09-11 | 0.239 | 355,125 | +0 | 0.09% | 84,875 |
| 2025-09-12 | 2025-09-10 | 0.240 | 355,125 | +0 | 0.09% | 85,230 |
| 2025-09-11 | 2025-09-09 | 0.239 | 355,125 | +0 | 0.09% | 84,875 |
| 2025-09-10 | 2025-09-08 | 0.239 | 355,125 | +0 | 0.09% | 84,875 |
| 2025-09-09 | 2025-09-05 | 0.239 | 355,125 | +0 | 0.09% | 84,875 |
| 2025-09-08 | 2025-09-04 | 0.265 | 355,125 | +0 | 0.09% | 94,108 |
| 2025-09-05 | 2025-09-03 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-09-04 | 2025-09-02 | 0.232 | 355,125 | +0 | 0.09% | 82,389 |
| 2025-09-03 | 2025-09-01 | 0.231 | 355,125 | +0 | 0.09% | 82,034 |
| 2025-09-02 | 2025-08-29 | 0.232 | 355,125 | +0 | 0.09% | 82,389 |
| 2025-09-01 | 2025-08-28 | 0.203 | 355,125 | +0 | 0.09% | 72,090 |
| 2025-08-29 | 2025-08-27 | 0.190 | 355,125 | +0 | 0.09% | 67,474 |
| 2025-08-28 | 2025-08-26 | 0.175 | 355,125 | +0 | 0.09% | 62,147 |
| 2025-08-27 | 2025-08-25 | 0.175 | 355,125 | +0 | 0.09% | 62,147 |
| 2025-08-26 | 2025-08-22 | 0.178 | 355,125 | +0 | 0.09% | 63,212 |
| 2025-08-25 | 2025-08-21 | 0.175 | 355,125 | +0 | 0.09% | 62,147 |
| 2025-08-22 | 2025-08-20 | 0.200 | 355,125 | +0 | 0.09% | 71,025 |
| 2025-08-21 | 2025-08-19 | 0.200 | 355,125 | +0 | 0.09% | 71,025 |
| 2025-08-20 | 2025-08-18 | 0.200 | 355,125 | +0 | 0.09% | 71,025 |
| 2025-08-19 | 2025-08-15 | 0.200 | 355,125 | +0 | 0.09% | 71,025 |
| 2025-08-18 | 2025-08-14 | 0.201 | 355,125 | +0 | 0.09% | 71,380 |
| 2025-08-15 | 2025-08-13 | 0.202 | 355,125 | +0 | 0.09% | 71,735 |
| 2025-08-14 | 2025-08-12 | 0.265 | 355,125 | +0 | 0.09% | 94,108 |
| 2025-08-13 | 2025-08-11 | 0.219 | 355,125 | +0 | 0.09% | 77,772 |
| 2025-08-12 | 2025-08-08 | 0.205 | 355,125 | +0 | 0.09% | 72,801 |
| 2025-08-11 | 2025-08-07 | 0.139 | 355,125 | +0 | 0.09% | 49,362 |
| 2025-08-08 | 2025-08-06 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-08-07 | 2025-08-05 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-08-06 | 2025-08-04 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-08-05 | 2025-08-01 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-08-04 | 2025-07-31 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-08-01 | 2025-07-30 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-07-31 | 2025-07-29 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-07-30 | 2025-07-28 | 0.140 | 355,125 | +0 | 0.09% | 49,718 |
| 2025-07-29 | 2025-07-25 | 0.140 | 355,125 | +0 | 0.09% | 49,718 |
| 2025-07-28 | 2025-07-24 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2025-07-25 | 2025-07-23 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2025-07-24 | 2025-07-22 | 0.150 | 355,125 | +0 | 0.09% | 53,269 |
| 2025-07-23 | 2025-07-21 | 0.150 | 355,125 | +0 | 0.09% | 53,269 |
| 2025-07-22 | 2025-07-18 | 0.150 | 355,125 | +0 | 0.09% | 53,269 |
| 2025-07-21 | 2025-07-17 | 0.148 | 355,125 | +0 | 0.09% | 52,558 |
| 2025-07-18 | 2025-07-16 | 0.134 | 355,125 | +0 | 0.09% | 47,587 |
| 2025-07-17 | 2025-07-15 | 0.132 | 355,125 | +0 | 0.09% | 46,876 |
| 2025-07-16 | 2025-07-14 | 0.129 | 355,125 | +0 | 0.09% | 45,811 |
| 2025-07-15 | 2025-07-11 | 0.134 | 355,125 | +0 | 0.09% | 47,587 |
| 2025-07-14 | 2025-07-10 | 0.155 | 355,125 | +0 | 0.09% | 55,044 |
| 2025-07-11 | 2025-07-09 | 0.155 | 355,125 | +0 | 0.09% | 55,044 |
| 2025-07-10 | 2025-07-08 | 0.155 | 355,125 | +0 | 0.09% | 55,044 |
| 2025-07-09 | 2025-07-07 | 0.148 | 355,125 | +0 | 0.09% | 52,558 |
| 2025-07-08 | 2025-07-04 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2025-07-07 | 2025-07-03 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-07-04 | 2025-07-02 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-07-03 | 2025-06-30 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-07-02 | 2025-06-27 | 0.175 | 355,125 | +0 | 0.09% | 62,147 |
| 2025-06-30 | 2025-06-26 | 0.178 | 355,125 | +0 | 0.09% | 63,212 |
| 2025-06-27 | 2025-06-25 | 0.178 | 355,125 | +0 | 0.09% | 63,212 |
| 2025-06-26 | 2025-06-24 | 0.182 | 355,125 | +0 | 0.09% | 64,633 |
| 2025-06-25 | 2025-06-23 | 0.184 | 355,125 | +0 | 0.09% | 65,343 |
| 2025-06-24 | 2025-06-20 | 0.198 | 355,125 | +0 | 0.09% | 70,315 |
| 2025-06-23 | 2025-06-19 | 0.190 | 355,125 | +0 | 0.09% | 67,474 |
| 2025-06-20 | 2025-06-18 | 0.198 | 355,125 | +0 | 0.09% | 70,315 |
| 2025-06-19 | 2025-06-17 | 0.200 | 355,125 | +0 | 0.09% | 71,025 |
| 2025-06-18 | 2025-06-16 | 0.209 | 355,125 | +0 | 0.09% | 74,221 |
| 2025-06-17 | 2025-06-13 | 0.210 | 355,125 | +0 | 0.09% | 74,576 |
| 2025-06-16 | 2025-06-12 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-06-13 | 2025-06-11 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-06-12 | 2025-06-10 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-06-11 | 2025-06-09 | 0.260 | 355,125 | +0 | 0.09% | 92,332 |
| 2025-06-10 | 2025-06-06 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-06-09 | 2025-06-05 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-06-06 | 2025-06-04 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-06-05 | 2025-06-03 | 0.290 | 355,125 | +0 | 0.09% | 102,986 |
| 2025-06-04 | 2025-06-02 | 0.295 | 355,125 | +0 | 0.09% | 104,762 |
| 2025-06-03 | 2025-05-30 | 0.295 | 355,125 | +0 | 0.09% | 104,762 |
| 2025-06-02 | 2025-05-29 | 0.295 | 355,125 | +0 | 0.09% | 104,762 |
| 2025-05-30 | 2025-05-28 | 0.340 | 355,125 | +0 | 0.09% | 120,743 |
| 2025-05-29 | 2025-05-27 | 0.345 | 355,125 | +0 | 0.09% | 122,518 |
| 2025-05-28 | 2025-05-26 | 0.310 | 355,125 | +0 | 0.09% | 110,089 |
| 2025-05-27 | 2025-05-23 | 0.305 | 355,125 | +0 | 0.09% | 108,313 |
| 2025-05-26 | 2025-05-22 | 0.305 | 355,125 | +0 | 0.09% | 108,313 |
| 2025-05-23 | 2025-05-21 | 0.390 | 355,125 | +0 | 0.09% | 138,499 |
| 2025-05-22 | 2025-05-20 | 0.229 | 355,125 | +0 | 0.09% | 81,324 |
| 2025-05-21 | 2025-05-19 | 0.183 | 355,125 | +0 | 0.09% | 64,988 |
| 2025-05-20 | 2025-05-16 | 0.178 | 355,125 | +0 | 0.09% | 63,212 |
| 2025-05-19 | 2025-05-15 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2025-05-16 | 2025-05-14 | 0.147 | 355,125 | +0 | 0.09% | 52,203 |
| 2025-05-15 | 2025-05-13 | 0.137 | 355,125 | +0 | 0.09% | 48,652 |
| 2025-05-14 | 2025-05-12 | 0.137 | 355,125 | +0 | 0.09% | 48,652 |
| 2025-05-13 | 2025-05-09 | 0.138 | 355,125 | +0 | 0.09% | 49,007 |
| 2025-05-12 | 2025-05-08 | 0.138 | 355,125 | +0 | 0.09% | 49,007 |
| 2025-05-09 | 2025-05-07 | 0.136 | 355,125 | +0 | 0.09% | 48,297 |
| 2025-05-08 | 2025-05-06 | 0.136 | 355,125 | +0 | 0.09% | 48,297 |
| 2025-05-07 | 2025-05-02 | 0.138 | 355,125 | +0 | 0.09% | 49,007 |
| 2025-05-06 | 2025-04-30 | 0.137 | 355,125 | +0 | 0.09% | 48,652 |
| 2025-05-02 | 2025-04-29 | 0.140 | 355,125 | +0 | 0.09% | 49,718 |
| 2025-04-30 | 2025-04-28 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2025-04-29 | 2025-04-25 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2025-04-28 | 2025-04-24 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-04-25 | 2025-04-23 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2025-04-24 | 2025-04-22 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2025-04-23 | 2025-04-17 | 0.172 | 355,125 | +0 | 0.09% | 61,081 |
| 2025-04-22 | 2025-04-16 | 0.173 | 355,125 | +0 | 0.09% | 61,437 |
| 2025-04-17 | 2025-04-15 | 0.175 | 355,125 | +0 | 0.09% | 62,147 |
| 2025-04-16 | 2025-04-14 | 0.173 | 355,125 | +0 | 0.09% | 61,437 |
| 2025-04-15 | 2025-04-11 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2025-04-14 | 2025-04-10 | 0.171 | 355,125 | +0 | 0.09% | 60,726 |
| 2025-04-11 | 2025-04-09 | 0.168 | 355,125 | +0 | 0.09% | 59,661 |
| 2025-04-10 | 2025-04-08 | 0.169 | 355,125 | +0 | 0.09% | 60,016 |
| 2025-04-09 | 2025-04-07 | 0.173 | 355,125 | +0 | 0.09% | 61,437 |
| 2025-04-08 | 2025-04-03 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2025-04-07 | 2025-04-02 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2025-04-03 | 2025-04-01 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-04-02 | 2025-03-31 | 0.154 | 355,125 | +0 | 0.09% | 54,689 |
| 2025-04-01 | 2025-03-28 | 0.146 | 355,125 | +0 | 0.09% | 51,848 |
| 2025-03-31 | 2025-03-27 | 0.130 | 355,125 | +0 | 0.09% | 46,166 |
| 2025-03-28 | 2025-03-26 | 0.118 | 355,125 | +0 | 0.09% | 41,905 |
| 2025-03-27 | 2025-03-25 | 0.111 | 355,125 | +0 | 0.09% | 39,419 |
| 2025-03-26 | 2025-03-24 | 0.111 | 355,125 | +0 | 0.09% | 39,419 |
| 2025-03-25 | 2025-03-21 | 0.116 | 355,125 | +0 | 0.09% | 41,194 |
| 2025-03-24 | 2025-03-20 | 0.116 | 355,125 | +0 | 0.09% | 41,194 |
| 2025-03-21 | 2025-03-19 | 0.123 | 355,125 | +0 | 0.09% | 43,680 |
| 2025-03-20 | 2025-03-18 | 0.125 | 355,125 | +0 | 0.09% | 44,391 |
| 2025-03-19 | 2025-03-17 | 0.135 | 355,125 | +0 | 0.09% | 47,942 |
| 2025-03-18 | 2025-03-14 | 0.139 | 355,125 | +0 | 0.09% | 49,362 |
| 2025-03-17 | 2025-03-13 | 0.138 | 355,125 | +0 | 0.09% | 49,007 |
| 2025-03-14 | 2025-03-12 | 0.143 | 355,125 | +0 | 0.09% | 50,783 |
| 2025-03-13 | 2025-03-11 | 0.148 | 355,125 | +0 | 0.09% | 52,558 |
| 2025-03-12 | 2025-03-10 | 0.153 | 355,125 | +0 | 0.09% | 54,334 |
| 2025-03-11 | 2025-03-07 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2025-03-10 | 2025-03-06 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2025-03-07 | 2025-03-05 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2025-03-06 | 2025-03-04 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2025-03-05 | 2025-03-03 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-03-04 | 2025-02-28 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2025-03-03 | 2025-02-27 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-02-28 | 2025-02-26 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-02-27 | 2025-02-25 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2025-02-26 | 2025-02-24 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2025-02-25 | 2025-02-21 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-02-24 | 2025-02-20 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-02-21 | 2025-02-19 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-02-20 | 2025-02-18 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-02-19 | 2025-02-17 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2025-02-18 | 2025-02-14 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2025-02-17 | 2025-02-13 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2025-02-14 | 2025-02-12 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2025-02-13 | 2025-02-11 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-02-12 | 2025-02-10 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-02-11 | 2025-02-07 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-02-10 | 2025-02-06 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-02-07 | 2025-02-05 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2025-02-06 | 2025-02-04 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-02-05 | 2025-02-03 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-02-04 | 2025-01-28 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-02-03 | 2025-01-24 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2025-01-27 | 2025-01-23 | 0.153 | 355,125 | +0 | 0.09% | 54,334 |
| 2025-01-24 | 2025-01-22 | 0.154 | 355,125 | +0 | 0.09% | 54,689 |
| 2025-01-23 | 2025-01-21 | 0.151 | 355,125 | +0 | 0.09% | 53,624 |
| 2025-01-22 | 2025-01-20 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2025-01-21 | 2025-01-17 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-01-20 | 2025-01-16 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-01-17 | 2025-01-15 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2025-01-16 | 2025-01-14 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-01-15 | 2025-01-13 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2025-01-14 | 2025-01-10 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2025-01-13 | 2025-01-09 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2025-01-10 | 2025-01-08 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2025-01-09 | 2025-01-07 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2025-01-08 | 2025-01-06 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-01-07 | 2025-01-03 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-01-06 | 2025-01-02 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2025-01-03 | 2024-12-31 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2025-01-02 | 2024-12-27 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2024-12-30 | 2024-12-24 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-12-27 | 2024-12-20 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-12-23 | 2024-12-19 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-12-20 | 2024-12-18 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-12-19 | 2024-12-17 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-12-18 | 2024-12-16 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-12-17 | 2024-12-13 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-12-16 | 2024-12-12 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-12-13 | 2024-12-11 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-12-12 | 2024-12-10 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-12-11 | 2024-12-09 | 0.167 | 355,125 | +0 | 0.09% | 59,306 |
| 2024-12-10 | 2024-12-06 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-12-09 | 2024-12-05 | 0.167 | 355,125 | +0 | 0.09% | 59,306 |
| 2024-12-06 | 2024-12-04 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-12-05 | 2024-12-03 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-12-04 | 2024-12-02 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-12-03 | 2024-11-29 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-12-02 | 2024-11-28 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-11-29 | 2024-11-27 | 0.168 | 355,125 | +0 | 0.09% | 59,661 |
| 2024-11-28 | 2024-11-26 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-27 | 2024-11-25 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-26 | 2024-11-22 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-25 | 2024-11-21 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-22 | 2024-11-20 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-11-21 | 2024-11-19 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2024-11-20 | 2024-11-18 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-19 | 2024-11-15 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-18 | 2024-11-14 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-15 | 2024-11-13 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-14 | 2024-11-12 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-13 | 2024-11-11 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-12 | 2024-11-08 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-11-11 | 2024-11-07 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-11-08 | 2024-11-06 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-11-07 | 2024-11-05 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-11-06 | 2024-11-04 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-11-05 | 2024-11-01 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-11-04 | 2024-10-31 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-11-01 | 2024-10-30 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-10-31 | 2024-10-29 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2024-10-30 | 2024-10-28 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2024-10-29 | 2024-10-25 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2024-10-28 | 2024-10-24 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2024-10-25 | 2024-10-23 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2024-10-24 | 2024-10-22 | 0.156 | 355,125 | +0 | 0.09% | 55,400 |
| 2024-10-23 | 2024-10-21 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-10-22 | 2024-10-18 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2024-10-21 | 2024-10-17 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2024-10-18 | 2024-10-16 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-10-17 | 2024-10-15 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-10-16 | 2024-10-14 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-10-15 | 2024-10-10 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-10-14 | 2024-10-09 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-10-10 | 2024-10-08 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2024-10-09 | 2024-10-07 | 0.156 | 355,125 | +0 | 0.09% | 55,400 |
| 2024-10-08 | 2024-10-04 | 0.155 | 355,125 | +0 | 0.09% | 55,044 |
| 2024-10-07 | 2024-10-03 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2024-10-04 | 2024-10-02 | 0.164 | 355,125 | +0 | 0.09% | 58,240 |
| 2024-10-03 | 2024-09-30 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2024-10-02 | 2024-09-27 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2024-09-30 | 2024-09-26 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-09-27 | 2024-09-25 | 0.157 | 355,125 | +0 | 0.09% | 55,755 |
| 2024-09-26 | 2024-09-24 | 0.160 | 355,125 | +0 | 0.09% | 56,820 |
| 2024-09-25 | 2024-09-23 | 0.153 | 355,125 | +0 | 0.09% | 54,334 |
| 2024-09-24 | 2024-09-20 | 0.158 | 355,125 | +0 | 0.09% | 56,110 |
| 2024-09-23 | 2024-09-19 | 0.169 | 355,125 | +0 | 0.09% | 60,016 |
| 2024-09-20 | 2024-09-17 | 0.169 | 355,125 | +0 | 0.09% | 60,016 |
| 2024-09-19 | 2024-09-16 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2024-09-17 | 2024-09-13 | 0.169 | 355,125 | +0 | 0.09% | 60,016 |
| 2024-09-16 | 2024-09-12 | 0.168 | 355,125 | +0 | 0.09% | 59,661 |
| 2024-09-13 | 2024-09-11 | 0.168 | 355,125 | +0 | 0.09% | 59,661 |
| 2024-09-12 | 2024-09-10 | 0.169 | 355,125 | +0 | 0.09% | 60,016 |
| 2024-09-11 | 2024-09-09 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2024-09-10 | 2024-09-05 | 0.171 | 355,125 | +0 | 0.09% | 60,726 |
| 2024-09-09 | 2024-09-04 | 0.172 | 355,125 | +0 | 0.09% | 61,081 |
| 2024-09-05 | 2024-09-03 | 0.172 | 355,125 | +0 | 0.09% | 61,081 |
| 2024-09-04 | 2024-09-02 | 0.170 | 355,125 | +0 | 0.09% | 60,371 |
| 2024-09-03 | 2024-08-30 | 0.172 | 355,125 | +0 | 0.09% | 61,081 |
| 2024-09-02 | 2024-08-29 | 0.173 | 355,125 | +0 | 0.09% | 61,437 |
| 2024-08-30 | 2024-08-28 | 0.179 | 355,125 | +0 | 0.09% | 63,567 |
| 2024-08-29 | 2024-08-27 | 0.179 | 355,125 | +0 | 0.09% | 63,567 |
| 2024-08-28 | 2024-08-26 | 0.179 | 355,125 | +0 | 0.09% | 63,567 |
| 2024-08-27 | 2024-08-23 | 0.180 | 355,125 | +0 | 0.09% | 63,922 |
| 2024-08-26 | 2024-08-22 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-08-23 | 2024-08-21 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-08-22 | 2024-08-20 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-08-21 | 2024-08-19 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-08-20 | 2024-08-16 | 0.165 | 355,125 | +0 | 0.09% | 58,596 |
| 2024-08-19 | 2024-08-15 | 0.166 | 355,125 | +0 | 0.09% | 58,951 |
| 2024-08-16 | 2024-08-14 | 0.141 | 355,125 | +0 | 0.09% | 50,073 |
| 2024-08-15 | 2024-08-13 | 0.139 | 355,125 | +0 | 0.09% | 49,362 |
| 2024-08-14 | 2024-08-12 | 0.142 | 355,125 | +0 | 0.09% | 50,428 |
| 2024-08-13 | 2024-08-09 | 0.141 | 355,125 | +0 | 0.09% | 50,073 |
| 2024-08-12 | 2024-08-08 | 0.143 | 355,125 | +0 | 0.09% | 50,783 |
| 2024-08-09 | 2024-08-07 | 0.145 | 355,125 | +0 | 0.09% | 51,493 |
| 2024-08-08 | 2024-08-06 | 0.151 | 355,125 | +0 | 0.09% | 53,624 |
| 2024-08-07 | 2024-08-05 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-08-06 | 2024-08-02 | 0.151 | 355,125 | +0 | 0.09% | 53,624 |
| 2024-08-05 | 2024-08-01 | 0.146 | 355,125 | +0 | 0.09% | 51,848 |
| 2024-08-02 | 2024-07-31 | 0.139 | 355,125 | +0 | 0.09% | 49,362 |
| 2024-08-01 | 2024-07-30 | 0.148 | 355,125 | +0 | 0.09% | 52,558 |
| 2024-07-31 | 2024-07-29 | 0.144 | 355,125 | +0 | 0.09% | 51,138 |
| 2024-07-30 | 2024-07-26 | 0.144 | 355,125 | +0 | 0.09% | 51,138 |
| 2024-07-29 | 2024-07-25 | 0.148 | 355,125 | +0 | 0.09% | 52,558 |
| 2024-07-26 | 2024-07-24 | 0.161 | 355,125 | +0 | 0.09% | 57,175 |
| 2024-07-25 | 2024-07-23 | 0.159 | 355,125 | +0 | 0.09% | 56,465 |
| 2024-07-24 | 2024-07-22 | 0.163 | 355,125 | +0 | 0.09% | 57,885 |
| 2024-07-23 | 2024-07-19 | 0.162 | 355,125 | +0 | 0.09% | 57,530 |
| 2024-07-22 | 2024-07-18 | 0.156 | 355,125 | +0 | 0.09% | 55,400 |
| 2024-07-19 | 2024-07-17 | 0.147 | 355,125 | +0 | 0.09% | 52,203 |
| 2024-07-18 | 2024-07-16 | 0.143 | 355,125 | +0 | 0.09% | 50,783 |
| 2024-07-17 | 2024-07-15 | 0.117 | 355,125 | +0 | 0.09% | 41,550 |
| 2024-07-16 | 2024-07-12 | 0.116 | 355,125 | +0 | 0.09% | 41,194 |
| 2024-07-15 | 2024-07-11 | 0.125 | 355,125 | +0 | 0.09% | 44,391 |
| 2024-07-12 | 2024-07-10 | 0.155 | 355,125 | +0 | 0.09% | 55,044 |
| 2024-07-11 | 2024-07-09 | 0.090 | 355,125 | +0 | 0.09% | 31,961 |
| 2024-07-10 | 2024-07-08 | 0.076 | 355,125 | +0 | 0.09% | 26,990 |
| 2024-07-09 | 2024-07-05 | 0.069 | 355,125 | +0 | 0.09% | 24,504 |
| 2024-07-08 | 2024-07-04 | 0.069 | 355,125 | +0 | 0.09% | 24,504 |
| 2024-07-05 | 2024-07-03 | 0.068 | 355,125 | +0 | 0.09% | 24,148 |
| 2024-07-04 | 2024-07-02 | 0.068 | 355,125 | +0 | 0.09% | 24,148 |
| 2024-07-03 | 2024-06-28 | 0.070 | 355,125 | +0 | 0.09% | 24,859 |
| 2024-07-02 | 2024-06-27 | 0.070 | 355,125 | +0 | 0.09% | 24,859 |
| 2024-06-28 | 2024-06-26 | 0.070 | 355,125 | +0 | 0.18% | 24,859 |
| 2024-06-27 | 2024-06-25 | 0.076 | 355,125 | +0 | 0.18% | 26,990 |
| 2024-06-26 | 2024-06-24 | 0.076 | 355,125 | +0 | 0.18% | 26,990 |
| 2024-06-25 | 2024-06-21 | 0.076 | 355,125 | +0 | 0.18% | 26,990 |
| 2024-06-24 | 2024-06-20 | 0.076 | 355,125 | +0 | 0.18% | 26,990 |
| 2024-06-21 | 2024-06-19 | 0.068 | 355,125 | +0 | 0.18% | 24,148 |
| 2024-06-20 | 2024-06-18 | 0.070 | 355,125 | +0 | 0.18% | 24,859 |
| 2024-06-19 | 2024-06-17 | 0.070 | 355,125 | +0 | 0.18% | 24,859 |
| 2024-06-18 | 2024-06-14 | 0.070 | 355,125 | +0 | 0.18% | 24,859 |
| 2024-06-17 | 2024-06-13 | 0.074 | 355,125 | +0 | 0.18% | 26,279 |
| 2024-06-14 | 2024-06-12 | 0.074 | 355,125 | +0 | 0.18% | 26,279 |
| 2024-06-13 | 2024-06-11 | 0.084 | 355,125 | +0 | 0.18% | 29,831 |
| 2024-06-12 | 2024-06-07 | 0.082 | 355,125 | +0 | 0.18% | 29,120 |
| 2024-06-11 | 2024-06-06 | 0.083 | 355,125 | +0 | 0.18% | 29,475 |
| 2024-06-07 | 2024-06-05 | 0.087 | 355,125 | +0 | 0.18% | 30,896 |
| 2024-06-06 | 2024-06-04 | 0.148 | 355,125 | +0 | 0.18% | 52,558 |
| 2024-06-05 | 2024-06-03 | 0.118 | 355,125 | +0 | 0.18% | 41,905 |
| 2024-06-04 | 2024-05-31 | 0.118 | 355,125 | +625 | 0.18% | 41,905 |
| 2024-04-05 | 2024-04-02 | 0.136 | 354,500 | +53,946 | 0.18% | 48,085 |
| 2024-03-21 | 2024-03-19 | 0.113 | 300,554 | -11,764 | 0.18% | 34,032 |
| 2023-11-29 | 2023-11-27 | 0.203 | 312,318 | -122,176 | 0.19% | 63,550 |
| 2021-03-30 | 2021-03-26 | 1.221 | 434,494 | -58,974 | 0.22% | 530,461 |
| 2020-10-19 | 2020-10-15 | 1.526 | 493,468 | +76,667 | 0.25% | 753,075 |
| 2020-09-23 | 2020-09-21 | 1.662 | 416,801 | -29,487 | 0.21% | 692,615 |
| 2020-09-08 | 2020-09-04 | 2.645 | 446,288 | -5,898 | 0.23% | 1,180,529 |
| 2020-09-07 | 2020-09-03 | 1.933 | 452,186 | -41,282 | 0.23% | 874,095 |
| 2020-07-30 | 2020-07-28 | 0.578 | 493,468 | -27,970 | 0.48% | 285,072 |
| 2020-07-24 | 2020-07-22 | 0.642 | 521,438 | -5,608 | 0.48% | 334,700 |
| 2020-07-08 | 2020-07-06 | 0.526 | 527,046 | -1,558 | 0.49% | 277,406 |
| 2020-07-07 | 2020-07-03 | 0.501 | 528,604 | -14,022 | 0.49% | 264,654 |
| 2020-05-21 | 2020-05-19 | 0.591 | 542,626 | -7,789 | 0.50% | 320,436 |
| 2019-09-24 | 2019-09-20 | 1.104 | 550,415 | -148,003 | 0.61% | 607,676 |
| 2019-09-23 | 2019-09-19 | 1.078 | 698,418 | +35,832 | 0.77% | 753,144 |
| 2019-09-20 | 2019-09-18 | 1.014 | 662,586 | -222,783 | 0.73% | 671,974 |
| 2019-08-12 | 2019-08-08 | 1.066 | 885,369 | +74,780 | 0.98% | 943,378 |
| 2019-07-22 | 2019-07-18 | 1.143 | 810,589 | -4,674 | 0.90% | 926,134 |
| 2019-06-27 | 2019-06-25 | 1.271 | 815,263 | -1,558 | 0.90% | 1,036,134 |
| 2019-03-18 | 2019-03-14 | 1.566 | 816,821 | -90,359 | 0.91% | 1,279,293 |
| 2019-02-28 | 2019-02-26 | 1.258 | 907,180 | -2,337 | 1.01% | 1,141,308 |
| 2019-02-21 | 2019-02-19 | 1.412 | 909,517 | -7,634 | 1.01% | 1,284,360 |
| 2019-02-11 | 2019-02-04 | 1.541 | 917,151 | +97,994 | 1.02% | 1,412,880 |
| 2019-01-23 | 2019-01-21 | 1.541 | 819,157 | -17,138 | 0.95% | 1,261,919 |
| 2019-01-22 | 2019-01-18 | 1.541 | 836,295 | +17,138 | 0.97% | 1,288,321 |
| 2018-12-12 | 2018-12-10 | 2.054 | 819,157 | -17,293 | 0.95% | 1,682,559 |
| 2018-12-03 | 2018-11-29 | 2.439 | 836,450 | +17,293 | 0.97% | 2,040,219 |
| 2018-11-23 | 2018-11-21 | 1.541 | 819,157 | -46,738 | 0.95% | 1,261,919 |
| 2018-10-08 | 2018-10-04 | 1.797 | 865,895 | -146,289 | 1.01% | 1,556,240 |
| 2018-10-05 | 2018-10-03 | 1.669 | 1,012,184 | -152,521 | 1.18% | 1,689,219 |
| 2018-08-27 | 2018-08-23 | 2.568 | 1,164,705 | -312 | 1.36% | 2,990,399 |
| 2018-08-02 | 2018-07-31 | 2.696 | 1,165,017 | +5,764 | 1.36% | 3,140,760 |
| 2018-05-04 | 2018-05-02 | 3.723 | 1,159,253 | -48,451 | 1.35% | 4,315,781 |
| 2018-05-02 | 2018-04-27 | 4.236 | 1,207,704 | -194,741 | 1.41% | 5,116,319 |
| 2018-04-23 | 2018-04-19 | 6.290 | 1,402,445 | -126,815 | 1.63% | 8,821,961 |
| 2018-03-23 | 2018-03-21 | 7.317 | 1,529,260 | -31,626 | 1.78% | 11,190,240 |
| 2018-03-13 | 2018-03-09 | 6.804 | 1,560,886 | +187,419 | 1.82% | 10,620,140 |
| 2018-03-12 | 2018-03-08 | 7.061 | 1,373,467 | +225,743 | 1.60% | 9,697,597 |
| 2018-03-08 | 2018-03-06 | 6.676 | 1,147,724 | +16,358 | 1.34% | 7,661,680 |
| 2018-03-07 | 2018-03-05 | 6.676 | 1,131,366 | +23,369 | 1.32% | 7,552,482 |
| 2018-03-06 | 2018-03-02 | 7.189 | 1,107,997 | +17,605 | 1.29% | 7,965,441 |
| 2018-03-02 | 2018-02-28 | 7.317 | 1,090,392 | +116,844 | 1.27% | 7,978,858 |
| 2018-03-01 | 2018-02-27 | 7.574 | 973,548 | +112,950 | 1.13% | 7,373,821 |
| 2018-02-28 | 2018-02-26 | 7.446 | 860,598 | +46,270 | 1.00% | 6,407,838 |
| 2018-02-27 | 2018-02-23 | 8.216 | 814,328 | +15,579 | 0.95% | 6,690,561 |
| 2018-02-23 | 2018-02-21 | 7.061 | 798,749 | -17,137 | 0.93% | 5,639,703 |
| 2018-02-06 | 2018-02-02 | 6.419 | 815,886 | +7,011 | 0.95% | 5,237,001 |
| 2018-02-05 | 2018-02-01 | 6.547 | 808,875 | +143,329 | 0.94% | 5,295,839 |
| 2018-02-02 | 2018-01-31 | 6.676 | 665,546 | +71,665 | 0.77% | 4,442,880 |
| 2018-02-01 | 2018-01-30 | 6.676 | 593,881 | +78,363 | 0.69% | 3,964,478 |
| 2018-01-29 | 2018-01-25 | 6.419 | 515,518 | +9,348 | 0.60% | 3,309,002 |
| 2018-01-26 | 2018-01-24 | 6.676 | 506,170 | +13,242 | 0.59% | 3,378,959 |
| 2017-11-30 | 2017-11-28 | 5.905 | 492,928 | -23,369 | 0.57% | 2,910,881 |
| 2017-11-27 | 2017-11-23 | 6.547 | 516,297 | -23,369 | 0.60% | 3,380,282 |
| 2017-11-23 | 2017-11-21 | 6.547 | 539,666 | +468 | 0.63% | 3,533,283 |
| 2017-11-16 | 2017-11-14 | 7.061 | 539,198 | +7,789 | 0.63% | 3,807,099 |
| 2017-11-09 | 2017-11-07 | 7.317 | 531,409 | +23,369 | 0.62% | 3,888,544 |
| 2017-11-08 | 2017-11-06 | 7.703 | 508,040 | +52,814 | 0.59% | 3,913,203 |
| 2017-10-31 | 2017-10-27 | 7.061 | 455,226 | +1,714 | 0.53% | 3,214,200 |
| 2017-09-29 | 2017-09-27 | 8.088 | 453,512 | -15,424 | 0.53% | 3,667,858 |
| 2017-09-28 | 2017-09-26 | 8.216 | 468,936 | -70,418 | 0.55% | 3,852,803 |
| 2017-09-26 | 2017-09-22 | 8.473 | 539,354 | -7,790 | 0.63% | 4,569,841 |
| 2017-09-20 | 2017-09-18 | 8.986 | 547,144 | +7,790 | 0.64% | 4,916,804 |
| 2017-09-14 | 2017-09-12 | 9.115 | 539,354 | -779 | 0.63% | 4,916,041 |
| 2017-09-13 | 2017-09-11 | 10.398 | 540,133 | +779 | 0.63% | 5,616,541 |
| 2017-09-11 | 2017-09-07 | 10.912 | 539,354 | -3,895 | 0.63% | 5,885,401 |
| 2017-09-07 | 2017-09-05 | 11.040 | 543,249 | +3,895 | 0.63% | 5,997,643 |
| 2017-08-30 | 2017-08-28 | 8.088 | 539,354 | -1,558 | 0.63% | 4,362,120 |
| 2017-08-16 | 2017-08-14 | 6.547 | 540,912 | -1,090 | 0.63% | 3,541,441 |
| 2017-08-14 | 2017-08-10 | 6.419 | 542,002 | +1,090 | 0.63% | 3,478,997 |
| 2017-08-04 | 2017-08-02 | 6.804 | 540,912 | -1,402 | 0.63% | 3,680,321 |
| 2017-07-27 | 2017-07-25 | 6.290 | 542,314 | +1,402 | 0.63% | 3,411,380 |
| 2017-07-18 | 2017-07-14 | 7.703 | 540,912 | -7,322 | 0.63% | 4,166,401 |
| 2017-07-17 | 2017-07-13 | 8.216 | 548,234 | -5,297 | 0.64% | 4,504,319 |
| 2017-07-11 | 2017-07-07 | 8.473 | 553,531 | +5,297 | 0.64% | 4,689,959 |
| 2017-07-07 | 2017-07-05 | 8.344 | 548,234 | +22,746 | 0.64% | 4,574,699 |
| 2017-07-06 | 2017-07-04 | 7.959 | 525,488 | -779 | 0.61% | 4,182,517 |
| 2017-07-05 | 2017-07-03 | 8.216 | 526,267 | -49,387 | 0.61% | 4,323,837 |
| 2017-07-03 | 2017-06-29 | 8.858 | 575,654 | +49,387 | 0.67% | 5,099,103 |
| 2017-06-30 | 2017-06-28 | 7.959 | 526,267 | -23,525 | 0.61% | 4,188,717 |
| 2017-06-22 | 2017-06-20 | 10.912 | 549,792 | -54,995 | 0.64% | 5,999,300 |
| 2017-06-21 | 2017-06-19 | 11.040 | 604,787 | +54,995 | 0.70% | 6,677,042 |
| 2017-06-15 | 2017-06-13 | 10.142 | 549,792 | -42,531 | 0.64% | 5,575,820 |
| 2017-06-14 | 2017-06-12 | 9.628 | 592,323 | +42,531 | 0.69% | 5,702,996 |
| 2017-06-13 | 2017-06-09 | 9.885 | 549,792 | -467 | 0.69% | 5,434,660 |
| 2017-06-12 | 2017-06-08 | 7.703 | 550,259 | +2,336 | 0.69% | 4,238,397 |
| 2017-06-06 | 2017-06-02 | 7.189 | 547,923 | +468 | 0.69% | 3,939,043 |
| 2017-05-31 | 2017-05-26 | 6.290 | 547,455 | -2,337 | 0.69% | 3,443,719 |
| 2017-05-25 | 2017-05-23 | 6.034 | 549,792 | -28,822 | 0.69% | 3,317,260 |
| 2017-05-17 | 2017-05-15 | 6.162 | 578,614 | -183,991 | 0.73% | 3,565,442 |
| 2017-05-16 | 2017-05-12 | 6.676 | 762,605 | -34,274 | 0.96% | 5,090,802 |
| 2017-05-15 | 2017-05-11 | 7.061 | 796,879 | +215,928 | 1.00% | 5,626,499 |
| 2017-04-27 | 2017-04-25 | 5.649 | 580,951 | -1,557 | 0.73% | 3,281,522 |
| 2017-04-19 | 2017-04-13 | 5.777 | 582,508 | -3,895 | 0.73% | 3,365,097 |
| 2017-04-13 | 2017-04-11 | 6.162 | 586,403 | -51,879 | 0.74% | 3,613,438 |
| 2017-04-12 | 2017-04-10 | 6.419 | 638,282 | +1,558 | 0.80% | 4,096,999 |
| 2017-04-03 | 2017-03-30 | 6.034 | 636,724 | -14,177 | 0.80% | 3,841,778 |
| 2017-03-31 | 2017-03-29 | 6.034 | 650,901 | +623 | 0.82% | 3,927,317 |
| 2017-03-28 | 2017-03-24 | 6.676 | 650,278 | +156 | 0.82% | 4,340,958 |
| 2017-03-10 | 2017-03-08 | 6.419 | 650,122 | +2,804 | 0.82% | 4,172,997 |
| 2017-03-08 | 2017-03-06 | 6.290 | 647,318 | -7,790 | 0.81% | 4,071,899 |
| 2017-03-06 | 2017-03-02 | 6.547 | 655,108 | -31,158 | 0.82% | 4,289,101 |
| 2017-03-03 | 2017-03-01 | 6.804 | 686,266 | -353,961 | 0.86% | 4,669,298 |
| 2017-03-02 | 2017-02-28 | 7.446 | 1,040,227 | -4,830 | 1.31% | 7,745,319 |
| 2017-02-27 | 2017-02-23 | 6.676 | 1,045,057 | +156 | 1.32% | 6,976,322 |
| 2017-02-24 | 2017-02-22 | 6.419 | 1,044,901 | +5,453 | 1.32% | 6,707,001 |
| 2017-02-23 | 2017-02-21 | 7.189 | 1,039,448 | +156 | 1.31% | 7,472,639 |
| 2017-02-22 | 2017-02-20 | 7.574 | 1,039,292 | -4,518 | 1.31% | 7,871,777 |
| 2017-02-21 | 2017-02-17 | 8.088 | 1,043,810 | +4,518 | 1.31% | 8,441,997 |
| 2017-02-17 | 2017-02-15 | 7.703 | 1,039,292 | -1,714 | 1.31% | 8,005,197 |
| 2017-02-14 | 2017-02-10 | 8.986 | 1,041,006 | +1,714 | 1.31% | 9,354,799 |
| 2017-02-13 | 2017-02-09 | 8.986 | 1,039,292 | +2,337 | 1.31% | 9,339,397 |
| 2017-02-10 | 2017-02-08 | 11.682 | 1,036,955 | -142,083 | 1.31% | 12,113,915 |
| 2017-02-09 | 2017-02-07 | 8.473 | 1,179,038 | -66,991 | 1.48% | 9,989,757 |
| 2017-02-08 | 2017-02-06 | 9.757 | 1,246,029 | -4,207 | 1.57% | 12,156,959 |
| 2017-02-01 | 2017-01-25 | 10.270 | 1,250,236 | -29,133 | 1.57% | 12,840,005 |
| 2016-12-29 | 2016-12-23 | 12.196 | 1,279,369 | -2,648 | 1.61% | 15,602,803 |
| 2016-12-21 | 2016-12-19 | 14.378 | 1,282,017 | +156 | 1.61% | 18,432,957 |
| 2016-12-20 | 2016-12-16 | 14.763 | 1,281,861 | -6,544 | 1.61% | 18,924,394 |
| 2016-12-19 | 2016-12-15 | 15.405 | 1,288,405 | +779 | 1.62% | 19,848,005 |
| 2016-12-16 | 2016-12-14 | 16.047 | 1,287,626 | -11,840 | 1.62% | 20,662,504 |
| 2016-12-15 | 2016-12-13 | 15.662 | 1,299,466 | -4,362 | 1.64% | 20,352,040 |
| 2016-12-14 | 2016-12-12 | 16.175 | 1,303,828 | -8,725 | 1.64% | 21,089,877 |
| 2016-12-13 | 2016-12-09 | 16.689 | 1,312,553 | -10,593 | 1.65% | 21,905,007 |
| 2016-12-12 | 2016-12-08 | 16.432 | 1,323,146 | -38,637 | 1.67% | 21,742,073 |
| 2016-12-09 | 2016-12-07 | 17.716 | 1,361,783 | -26,485 | 1.71% | 24,125,160 |
| 2016-12-08 | 2016-12-06 | 17.973 | 1,388,268 | -20,409 | 1.75% | 24,950,804 |
| 2016-12-07 | 2016-12-05 | 18.486 | 1,408,677 | -38,636 | 1.77% | 26,040,968 |
| 2016-12-06 | 2016-12-02 | 18.486 | 1,447,313 | -29,912 | 1.82% | 26,755,197 |
| 2016-12-02 | 2016-11-30 | 19.513 | 1,477,225 | -623 | 1.86% | 28,825,274 |
| 2016-11-22 | 2016-11-18 | 20.027 | 1,477,848 | -15,580 | 1.86% | 29,596,310 |
| 2016-11-21 | 2016-11-17 | 18.743 | 1,493,428 | +3,895 | 1.88% | 27,991,125 |
| 2016-11-15 | 2016-11-11 | 20.155 | 1,489,533 | -4,518 | 1.87% | 30,021,541 |
| 2016-11-10 | 2016-11-08 | 18.871 | 1,494,051 | +2,649 | 1.88% | 28,194,602 |
| 2016-11-09 | 2016-11-07 | 18.743 | 1,491,402 | -6,855 | 1.88% | 27,953,152 |
| 2016-11-04 | 2016-11-02 | 20.027 | 1,498,257 | -1,870 | 1.89% | 30,005,034 |
| 2016-11-03 | 2016-11-01 | 18.486 | 1,500,127 | +4,518 | 1.89% | 27,731,523 |
| 2016-10-24 | 2016-10-19 | 20.540 | 1,495,609 | +779 | 1.88% | 30,720,003 |
| 2016-10-18 | 2016-10-14 | 20.540 | 1,494,830 | +779 | 1.88% | 30,704,002 |
| 2016-10-14 | 2016-10-12 | 20.669 | 1,494,051 | +467 | 1.88% | 30,879,802 |
| 2016-10-04 | 2016-09-30 | 21.182 | 1,493,584 | +624 | 1.88% | 31,637,110 |
| 2016-09-29 | 2016-09-27 | 23.108 | 1,492,960 | +3,739 | 1.88% | 34,498,791 |
| 2016-09-19 | 2016-09-14 | 22.209 | 1,489,221 | -468 | 1.87% | 33,074,132 |
| 2016-09-09 | 2016-09-07 | 20.027 | 1,489,689 | -623 | 1.87% | 29,833,445 |
| 2016-09-08 | 2016-09-06 | 20.540 | 1,490,312 | +312 | 1.88% | 30,611,202 |
| 2016-09-01 | 2016-08-30 | 20.027 | 1,490,000 | +311 | 1.88% | 29,839,674 |
| 2016-08-31 | 2016-08-29 | 20.540 | 1,489,689 | +779 | 1.87% | 30,598,406 |
| 2016-08-30 | 2016-08-26 | 20.797 | 1,488,910 | -3,116 | 1.87% | 30,964,685 |
| 2016-08-29 | 2016-08-25 | 20.669 | 1,492,026 | +3,116 | 1.88% | 30,837,948 |
| 2016-08-25 | 2016-08-23 | 20.155 | 1,488,910 | +468 | 1.87% | 30,008,985 |
| 2016-08-24 | 2016-08-22 | 20.283 | 1,488,442 | +3,894 | 1.87% | 30,190,632 |
| 2016-08-23 | 2016-08-19 | 20.669 | 1,484,548 | +1,870 | 1.87% | 30,683,389 |
| 2016-08-22 | 2016-08-18 | 20.669 | 1,482,678 | -1,558 | 1.87% | 30,644,739 |
| 2016-08-19 | 2016-08-17 | 20.669 | 1,484,236 | +3,272 | 1.87% | 30,676,940 |
| 2016-08-18 | 2016-08-16 | 20.797 | 1,480,964 | +3,583 | 1.86% | 30,799,433 |
| 2016-08-17 | 2016-08-15 | 20.925 | 1,477,381 | +2,493 | 1.86% | 30,914,578 |
| 2016-08-16 | 2016-08-12 | 22.209 | 1,474,888 | +779 | 1.86% | 32,755,810 |
| 2016-08-15 | 2016-08-11 | 22.209 | 1,474,109 | +1,246 | 1.86% | 32,738,510 |
| 2016-08-12 | 2016-08-10 | 23.108 | 1,472,863 | +1,714 | 1.85% | 34,034,397 |
| 2016-08-08 | 2016-08-04 | 20.925 | 1,471,149 | +6,387 | 1.85% | 30,784,171 |
| 2016-08-04 | 2016-08-01 | 20.412 | 1,464,762 | +312 | 1.84% | 29,898,362 |
| 2016-07-27 | 2016-07-25 | 23.621 | 1,464,450 | -312 | 1.84% | 34,591,992 |
| 2016-07-26 | 2016-07-22 | 23.750 | 1,464,762 | -25,706 | 1.84% | 34,787,402 |
| 2016-07-12 | 2016-07-08 | 26.702 | 1,490,468 | +468 | 1.88% | 39,798,728 |
| 2016-06-24 | 2016-06-22 | 27.472 | 1,490,000 | -1,558 | 1.88% | 40,933,911 |
| 2016-06-21 | 2016-06-17 | 25.804 | 1,491,558 | -6,855 | 1.88% | 38,487,474 |
| 2016-06-17 | 2016-06-15 | 22.081 | 1,498,413 | +1,402 | 1.89% | 33,085,918 |
| 2016-06-10 | 2016-06-07 | 23.364 | 1,497,011 | +779 | 1.88% | 34,976,761 |
| 2016-06-08 | 2016-06-06 | 24.135 | 1,496,232 | +312 | 1.88% | 36,111,040 |
| 2016-06-07 | 2016-06-03 | 24.648 | 1,495,920 | +2,492 | 1.88% | 36,871,669 |
| 2016-06-06 | 2016-06-02 | 24.777 | 1,493,428 | +4,518 | 1.88% | 37,001,966 |
| 2016-06-03 | 2016-06-01 | 26.445 | 1,488,910 | +2,493 | 1.87% | 39,374,846 |
| 2016-06-02 | 2016-05-31 | 25.162 | 1,486,417 | +156 | 1.87% | 37,400,718 |
| 2016-06-01 | 2016-05-30 | 26.317 | 1,486,261 | -9,659 | 1.87% | 39,113,992 |
| 2016-05-25 | 2016-05-23 | 28.114 | 1,495,920 | +311 | 1.88% | 42,056,748 |
| 2016-05-24 | 2016-05-20 | 27.986 | 1,495,609 | +1,091 | 1.88% | 41,856,004 |
| 2016-05-12 | 2016-05-10 | 30.682 | 1,494,518 | +6,231 | 1.92% | 45,854,531 |
| 2016-05-11 | 2016-05-09 | 30.425 | 1,488,287 | -623 | 1.91% | 45,281,232 |
| 2016-05-06 | 2016-05-04 | 26.959 | 1,488,910 | +779 | 1.91% | 40,139,406 |
| 2016-05-05 | 2016-05-03 | 26.959 | 1,488,131 | -156 | 1.91% | 40,118,405 |
| 2016-05-04 | 2016-04-29 | 27.986 | 1,488,287 | +779 | 1.91% | 41,651,091 |
| 2016-04-29 | 2016-04-27 | 28.756 | 1,487,508 | +4,207 | 1.91% | 42,775,051 |
| 2016-04-26 | 2016-04-22 | 30.040 | 1,483,301 | +1,246 | 1.90% | 44,558,273 |
| 2016-04-21 | 2016-04-19 | 29.655 | 1,482,055 | +935 | 1.90% | 43,950,063 |
| 2016-04-20 | 2016-04-18 | 28.243 | 1,481,120 | +779 | 1.90% | 41,830,796 |
| 2016-04-19 | 2016-04-15 | 29.526 | 1,480,341 | +1,402 | 1.90% | 43,709,195 |
| 2016-04-18 | 2016-04-14 | 30.168 | 1,478,939 | +4,518 | 1.90% | 44,617,099 |
| 2016-04-15 | 2016-04-13 | 30.425 | 1,474,421 | +1,246 | 1.89% | 44,859,358 |
| 2016-04-13 | 2016-04-11 | 30.682 | 1,473,175 | +5,609 | 1.89% | 45,199,689 |
| 2016-04-12 | 2016-04-08 | 30.425 | 1,467,566 | +2,337 | 1.88% | 44,650,795 |
| 2016-04-11 | 2016-04-07 | 31.195 | 1,465,229 | +12,775 | 1.88% | 45,708,291 |
| 2016-04-08 | 2016-04-06 | 32.094 | 1,452,454 | +1,558 | 1.86% | 46,614,990 |
| 2016-04-07 | 2016-04-05 | 31.580 | 1,450,896 | +2,025 | 1.86% | 45,819,948 |
| 2016-04-06 | 2016-04-01 | 32.094 | 1,448,871 | +4,674 | 1.86% | 46,499,998 |
| 2016-03-31 | 2016-03-29 | 32.736 | 1,444,197 | -623 | 1.85% | 47,276,990 |
| 2016-03-29 | 2016-03-23 | 32.094 | 1,444,820 | +2,336 | 1.85% | 46,369,985 |
| 2016-03-24 | 2016-03-22 | 33.378 | 1,442,484 | +312 | 1.85% | 48,146,814 |
| 2016-03-22 | 2016-03-18 | 35.303 | 1,442,172 | +6,232 | 1.85% | 50,913,500 |
| 2016-03-14 | 2016-03-10 | 34.020 | 1,435,940 | +5,920 | 1.84% | 48,850,090 |
| 2016-03-11 | 2016-03-09 | 35.303 | 1,430,020 | +779 | 1.84% | 50,484,494 |
| 2016-03-09 | 2016-03-07 | 36.587 | 1,429,241 | +2,960 | 1.83% | 52,291,793 |
| 2016-03-08 | 2016-03-04 | 37.229 | 1,426,281 | +4,985 | 1.83% | 53,098,995 |
| 2016-03-07 | 2016-03-03 | 35.945 | 1,421,296 | +4,830 | 1.82% | 51,088,808 |
| 2016-03-04 | 2016-03-02 | 32.094 | 1,416,466 | -2,649 | 1.82% | 45,459,993 |
| 2016-03-02 | 2016-02-29 | 28.756 | 1,419,115 | -934 | 1.82% | 40,808,329 |
| 2016-03-01 | 2016-02-26 | 27.986 | 1,420,049 | -624 | 1.82% | 39,741,388 |
| 2016-02-29 | 2016-02-25 | 28.628 | 1,420,673 | -1,558 | 1.82% | 40,670,751 |
| 2016-02-26 | 2016-02-24 | 31.324 | 1,422,231 | +7,790 | 1.83% | 44,549,535 |
| 2016-02-25 | 2016-02-23 | 31.452 | 1,414,441 | +467 | 1.82% | 44,487,103 |
| 2016-02-23 | 2016-02-19 | 32.736 | 1,413,974 | +3,584 | 1.82% | 46,287,615 |
| 2016-02-22 | 2016-02-18 | 34.020 | 1,410,390 | +6,231 | 1.81% | 47,980,890 |
| 2016-02-19 | 2016-02-17 | 34.661 | 1,404,159 | +1,403 | 1.80% | 48,670,214 |
| 2016-02-17 | 2016-02-15 | 34.661 | 1,402,756 | -935 | 1.80% | 48,621,584 |
| 2016-02-15 | 2016-02-11 | 34.020 | 1,403,691 | +935 | 1.80% | 47,752,993 |
| 2016-02-05 | 2016-02-03 | 35.945 | 1,402,756 | +1,557 | 1.80% | 50,422,383 |
| 2016-02-04 | 2016-02-02 | 36.587 | 1,401,199 | +3,739 | 1.80% | 51,265,817 |
| 2016-02-02 | 2016-01-29 | 35.945 | 1,397,460 | -3,271 | 1.79% | 50,232,017 |
| 2016-02-01 | 2016-01-28 | 36.587 | 1,400,731 | +1,714 | 1.80% | 51,248,694 |
| 2016-01-29 | 2016-01-27 | 37.229 | 1,399,017 | +1,402 | 1.80% | 52,083,984 |
| 2016-01-28 | 2016-01-26 | 37.229 | 1,397,615 | +8,257 | 1.79% | 52,031,789 |
| 2016-01-27 | 2016-01-25 | 37.871 | 1,389,358 | +23,524 | 1.78% | 52,616,189 |
| 2016-01-26 | 2016-01-22 | 37.229 | 1,365,834 | +8,569 | 1.75% | 50,848,614 |
| 2016-01-25 | 2016-01-21 | 37.229 | 1,357,265 | +17,760 | 1.74% | 50,529,599 |
| 2016-01-22 | 2016-01-20 | 38.513 | 1,339,505 | +4,986 | 1.72% | 51,588,013 |
| 2016-01-21 | 2016-01-19 | 39.155 | 1,334,519 | +11,840 | 1.71% | 52,252,588 |
| 2016-01-20 | 2016-01-18 | 42.364 | 1,322,679 | -4,674 | 1.70% | 56,033,997 |
| 2016-01-19 | 2016-01-15 | 35.945 | 1,327,353 | +1,402 | 1.70% | 47,712,005 |
| 2016-01-18 | 2016-01-14 | 37.229 | 1,325,951 | +1,558 | 1.70% | 49,363,811 |
| 2016-01-15 | 2016-01-13 | 36.587 | 1,324,393 | +5,453 | 1.70% | 48,455,708 |
| 2016-01-14 | 2016-01-12 | 36.587 | 1,318,940 | +14,177 | 1.69% | 48,256,198 |
| 2016-01-13 | 2016-01-11 | 37.871 | 1,304,763 | +5,297 | 1.68% | 49,412,503 |
| 2016-01-12 | 2016-01-08 | 35.945 | 1,299,466 | +15,891 | 1.67% | 46,709,601 |
| 2016-01-11 | 2016-01-07 | 35.945 | 1,283,575 | +9,347 | 1.65% | 46,138,395 |
| 2016-01-08 | 2016-01-06 | 37.871 | 1,274,228 | +19,007 | 1.64% | 48,256,116 |
| 2016-01-07 | 2016-01-05 | 37.229 | 1,255,221 | +2,960 | 1.61% | 46,730,604 |
| 2016-01-05 | 2015-12-31 | 37.229 | 1,252,261 | +935 | 1.61% | 46,620,407 |
| 2016-01-04 | 2015-12-29 | 39.155 | 1,251,326 | -15,268 | 1.61% | 48,995,197 |
| 2015-12-29 | 2015-12-24 | 37.229 | 1,266,594 | +3,428 | 1.63% | 47,154,010 |
| 2015-12-28 | 2015-12-22 | 37.871 | 1,263,166 | +1,402 | 1.62% | 47,837,189 |
| 2015-12-23 | 2015-12-21 | 38.513 | 1,261,764 | +6,387 | 1.62% | 48,593,993 |
| 2015-12-22 | 2015-12-18 | 35.945 | 1,255,377 | +1,558 | 1.61% | 45,124,812 |
| 2015-12-18 | 2015-12-16 | 32.736 | 1,253,819 | +468 | 1.61% | 41,044,808 |
| 2015-12-17 | 2015-12-15 | 34.020 | 1,253,351 | +8,568 | 1.61% | 42,638,487 |
| 2015-12-15 | 2015-12-11 | 34.020 | 1,244,783 | -1,713 | 1.60% | 42,347,008 |
| 2015-12-14 | 2015-12-10 | 34.020 | 1,246,496 | -156 | 1.60% | 42,405,283 |
| 2015-12-11 | 2015-12-09 | 35.303 | 1,246,652 | +15,735 | 1.60% | 44,010,990 |
| 2015-12-09 | 2015-12-07 | 34.020 | 1,230,917 | -3,739 | 1.58% | 41,875,292 |
| 2015-12-08 | 2015-12-04 | 34.020 | 1,234,656 | -2,493 | 1.58% | 42,002,491 |
| 2015-12-07 | 2015-12-03 | 34.020 | 1,237,149 | +4,051 | 1.59% | 42,087,302 |
| 2015-12-04 | 2015-12-02 | 33.378 | 1,233,098 | +6,855 | 1.58% | 41,157,989 |
| 2015-12-03 | 2015-12-01 | 34.661 | 1,226,243 | +4,518 | 1.57% | 42,503,384 |
| 2015-11-30 | 2015-11-26 | 37.229 | 1,221,725 | -1,247 | 1.57% | 45,483,582 |
| 2015-11-27 | 2015-11-25 | 35.945 | 1,222,972 | +5,297 | 1.57% | 43,960,007 |
| 2015-11-26 | 2015-11-24 | 35.303 | 1,217,675 | +14,489 | 1.56% | 42,988,005 |
| 2015-11-25 | 2015-11-23 | 38.513 | 1,203,186 | -6,076 | 1.54% | 46,337,994 |
| 2015-11-24 | 2015-11-20 | 37.871 | 1,209,262 | -7,790 | 1.55% | 45,795,797 |
| 2015-11-23 | 2015-11-19 | 37.871 | 1,217,052 | -467 | 1.56% | 46,090,811 |
| 2015-11-20 | 2015-11-18 | 39.797 | 1,217,519 | +26,173 | 1.56% | 48,452,997 |
| 2015-11-19 | 2015-11-17 | 34.661 | 1,191,346 | +4,362 | 1.53% | 41,293,803 |
| 2015-11-18 | 2015-11-16 | 27.472 | 1,186,984 | -779 | 1.52% | 32,609,327 |
| 2015-11-17 | 2015-11-13 | 28.243 | 1,187,763 | +779 | 1.52% | 33,545,609 |
| 2015-11-16 | 2015-11-12 | 29.912 | 1,186,984 | +623 | 1.52% | 35,504,548 |
| 2015-11-13 | 2015-11-11 | 27.087 | 1,186,361 | +312 | 1.52% | 32,135,312 |
| 2015-11-12 | 2015-11-10 | 30.682 | 1,186,049 | +623 | 1.52% | 36,390,141 |
| 2015-11-11 | 2015-11-09 | 31.966 | 1,185,426 | +3,895 | 1.52% | 37,892,826 |
| 2015-11-10 | 2015-11-06 | 31.966 | 1,181,531 | +1,714 | 1.52% | 37,768,320 |
| 2015-11-09 | 2015-11-05 | 33.378 | 1,179,817 | +5,141 | 1.51% | 39,379,591 |
| 2015-11-06 | 2015-11-04 | 32.736 | 1,174,676 | +623 | 1.51% | 38,453,996 |
| 2015-11-05 | 2015-11-03 | 34.020 | 1,174,053 | +32,872 | 1.51% | 39,940,802 |
| 2015-11-04 | 2015-11-02 | 34.020 | 1,141,181 | +623 | 1.47% | 38,822,510 |
| 2015-11-03 | 2015-10-30 | 33.378 | 1,140,558 | +468 | 1.46% | 38,069,215 |
| 2015-11-02 | 2015-10-29 | 34.020 | 1,140,090 | -468 | 1.46% | 38,785,395 |
| 2015-10-28 | 2015-10-26 | 35.945 | 1,140,558 | +4,207 | 1.46% | 40,997,617 |
| 2015-10-27 | 2015-10-23 | 35.945 | 1,136,351 | +2,493 | 1.46% | 40,846,395 |
| 2015-10-26 | 2015-10-22 | 35.303 | 1,133,858 | +9,503 | 1.46% | 40,028,984 |
| 2015-10-23 | 2015-10-20 | 35.945 | 1,124,355 | +4,362 | 1.44% | 40,415,196 |
| 2015-10-22 | 2015-10-19 | 35.303 | 1,119,993 | +1,091 | 1.44% | 39,539,503 |
| 2015-10-20 | 2015-10-16 | 35.945 | 1,118,902 | +8,724 | 1.44% | 40,219,187 |
| 2015-10-16 | 2015-10-14 | 34.661 | 1,110,178 | -2,493 | 1.43% | 38,480,401 |
| 2015-10-14 | 2015-10-12 | 34.661 | 1,112,671 | -3,894 | 1.43% | 38,566,812 |
| 2015-10-13 | 2015-10-09 | 35.303 | 1,116,565 | +623 | 1.43% | 39,418,483 |
| 2015-10-12 | 2015-10-08 | 34.661 | 1,115,942 | +15,267 | 1.43% | 38,680,189 |
| 2015-10-09 | 2015-10-07 | 35.945 | 1,100,675 | -3,583 | 1.41% | 39,564,013 |
| 2015-10-08 | 2015-10-06 | 34.020 | 1,104,258 | +15,579 | 1.42% | 37,566,405 |
| 2015-10-07 | 2015-10-05 | 34.020 | 1,088,679 | -3,583 | 1.40% | 37,036,413 |
| 2015-10-05 | 2015-09-30 | 35.303 | 1,092,262 | +7,011 | 1.40% | 38,560,506 |
| 2015-10-02 | 2015-09-29 | 35.303 | 1,085,251 | +13,086 | 1.39% | 38,312,994 |
| 2015-09-30 | 2015-09-25 | 35.945 | 1,072,165 | -155 | 1.38% | 38,539,215 |
| 2015-09-29 | 2015-09-24 | 35.945 | 1,072,320 | +12,151 | 1.38% | 38,544,786 |
| 2015-09-22 | 2015-09-18 | 36.587 | 1,060,169 | -311 | 1.36% | 38,788,516 |
| 2015-09-21 | 2015-09-17 | 36.587 | 1,060,480 | -5,141 | 1.36% | 38,799,895 |
| 2015-09-17 | 2015-09-15 | 36.587 | 1,065,621 | +43,933 | 1.37% | 38,987,989 |
| 2015-09-15 | 2015-09-11 | 37.229 | 1,021,688 | -1,558 | 1.31% | 38,036,408 |
| 2015-09-01 | 2015-08-28 | 35.303 | 1,023,246 | +28,355 | 1.31% | 36,124,010 |
| 2015-08-31 | 2015-08-27 | 35.945 | 994,891 | +17,604 | 1.28% | 35,761,583 |
| 2015-08-28 | 2015-08-26 | 33.378 | 977,287 | +2,025 | 1.25% | 32,619,603 |
| 2015-08-27 | 2015-08-25 | 32.094 | 975,262 | +312 | 1.25% | 31,300,013 |
| 2015-08-26 | 2015-08-24 | 34.020 | 974,950 | +28,510 | 1.25% | 33,167,399 |
| 2015-08-25 | 2015-08-21 | 44.290 | 946,440 | +119,337 | 1.22% | 41,917,501 |
| 2015-08-24 | 2015-08-20 | 44.932 | 827,103 | +45,492 | 1.06% | 37,163,007 |
| 2015-08-21 | 2015-08-19 | 43.648 | 781,611 | +74,780 | 1.00% | 34,115,582 |
| 2015-08-20 | 2015-08-18 | 45.573 | 706,831 | -3,427 | 0.91% | 32,212,701 |
| 2015-08-19 | 2015-08-17 | 48.141 | 710,258 | +9,815 | 0.91% | 34,192,480 |
| 2015-08-18 | 2015-08-14 | 48.783 | 700,443 | +17,760 | 0.90% | 34,169,577 |
| 2015-08-17 | 2015-08-13 | 50.067 | 682,683 | +18,383 | 0.88% | 34,179,594 |
| 2015-08-14 | 2015-08-12 | 49.425 | 664,300 | +24,616 | 0.85% | 32,832,820 |
| 2015-08-13 | 2015-08-11 | 50.708 | 639,684 | +14,956 | 0.82% | 32,437,381 |
| 2015-08-12 | 2015-08-10 | 49.425 | 624,728 | +60,759 | 0.80% | 30,876,986 |
| 2015-08-11 | 2015-08-07 | 43.006 | 563,969 | +25,082 | 0.72% | 24,253,993 |
| 2015-08-10 | 2015-08-06 | 39.797 | 538,887 | +23,214 | 0.69% | 21,445,817 |
| 2015-08-07 | 2015-08-05 | 38.513 | 515,673 | +61,849 | 0.66% | 19,859,982 |
| 2015-08-06 | 2015-08-04 | 36.587 | 453,824 | +33,963 | 0.58% | 16,604,107 |
| 2015-08-05 | 2015-08-03 | 35.945 | 419,861 | +121,830 | 0.54% | 15,091,999 |
| 2015-08-04 | 2015-07-31 | 31.966 | 298,031 | +9,971 | 0.38% | 9,526,733 |
| 2015-07-29 | 2015-07-27 | 32.094 | 288,060 | +15,111 | 0.37% | 9,244,984 |
| 2015-07-24 | 2015-07-22 | 34.020 | 272,949 | +156 | 0.35% | 9,285,613 |
| 2015-07-23 | 2015-07-21 | 35.945 | 272,793 | +156 | 0.35% | 9,805,606 |
| 2015-07-21 | 2015-07-17 | 36.587 | 272,637 | +467 | 0.35% | 9,974,999 |
| 2015-07-17 | 2015-07-15 | 37.229 | 272,170 | +2,337 | 0.35% | 10,132,613 |
| 2015-07-16 | 2015-07-14 | 34.661 | 269,833 | +29,601 | 0.35% | 9,352,808 |
| 2015-07-15 | 2015-07-13 | 35.303 | 240,232 | -48,452 | 0.31% | 8,480,994 |
| 2015-07-14 | 2015-07-10 | 32.736 | 288,684 | +16,359 | 0.37% | 9,450,311 |
| 2015-07-13 | 2015-07-09 | 30.040 | 272,325 | -3,739 | 0.35% | 8,180,627 |
| 2015-07-10 | 2015-07-08 | 20.027 | 276,064 | +3,739 | 0.35% | 5,528,631 |
| 2015-07-09 | 2015-07-07 | 27.087 | 272,325 | +779 | 0.35% | 7,376,548 |
| 2015-07-08 | 2015-07-06 | 28.756 | 271,546 | +778 | 0.35% | 7,808,626 |
| 2015-07-07 | 2015-07-03 | 34.661 | 270,768 | -1,246 | 0.35% | 9,385,217 |
| 2015-07-06 | 2015-07-02 | 39.155 | 272,014 | -2,648 | 0.35% | 10,650,606 |
| 2015-07-03 | 2015-06-30 | 38.513 | 274,662 | +1,558 | 0.35% | 10,577,987 |
| 2015-07-02 | 2015-06-29 | 40.438 | 273,104 | -3,895 | 0.35% | 11,043,884 |
| 2015-06-29 | 2015-06-25 | 39.155 | 276,999 | -1,247 | 0.36% | 10,845,791 |
| 2015-06-26 | 2015-06-24 | 39.797 | 278,246 | +2,337 | 0.36% | 11,073,217 |
| 2015-06-24 | 2015-06-22 | 42.364 | 275,909 | +14,489 | 0.35% | 11,688,614 |
| 2015-06-23 | 2015-06-19 | 37.871 | 261,420 | +2,337 | 0.34% | 9,900,201 |
| 2015-06-22 | 2015-06-18 | 39.155 | 259,083 | +2,337 | 0.33% | 10,144,297 |
| 2015-06-19 | 2015-06-17 | 43.648 | 256,746 | +3,427 | 0.33% | 11,206,392 |
| 2015-06-18 | 2015-06-16 | 41.722 | 253,319 | -4,050 | 0.33% | 10,569,011 |
| 2015-06-17 | 2015-06-15 | 43.006 | 257,369 | +93,475 | 0.33% | 11,068,385 |
| 2015-06-16 | 2015-06-12 | 46.857 | 163,894 | +1,558 | 1.05% | 7,679,609 |
| 2015-06-15 | 2015-06-11 | 46.857 | 162,336 | +15,579 | 1.04% | 7,606,606 |
| 2015-06-12 | 2015-06-10 | 48.783 | 146,757 | +3,739 | 0.94% | 7,159,219 |
| 2015-06-11 | 2015-06-09 | 50.067 | 143,018 | +40,195 | 0.92% | 7,160,420 |
| 2015-06-10 | 2015-06-08 | 50.708 | 102,823 | +33,340 | 0.66% | 5,213,995 |
| 2015-06-09 | 2015-06-05 | 50.067 | 69,483 | +47,672 | 0.45% | 3,478,775 |
| 2015-06-08 | 2015-06-04 | 38.769 | 21,811 | +1,870 | 0.14% | 845,601 |
| 2015-06-05 | 2015-06-03 | 53.918 | 19,941 | -26,797 | 0.13% | 1,075,176 |
| 2015-06-03 | 2015-06-01 | 51.299 | 46,738 | -9,347 | 0.06% | 2,397,611 |
| 2015-06-02 | 2015-05-29 | 41.080 | 56,085 | -34,275 | 0.07% | 2,303,986 |
| 2015-05-29 | 2015-05-27 | 37.999 | 90,360 | +23,369 | 0.12% | 3,433,611 |
| 2015-05-28 | 2015-05-26 | 38.513 | 66,991 | +6,232 | 0.09% | 2,580,007 |
| 2015-05-26 | 2015-05-21 | 36.921 | 60,759 | +1,558 | 0.08% | 2,243,276 |
| 2015-05-22 | 2015-05-20 | 38.461 | 59,201 | -1,558 | 0.08% | 2,276,953 |
| 2015-05-21 | 2015-05-19 | 38.769 | 60,759 | -9,348 | 0.08% | 2,355,596 |
| 2015-05-20 | 2015-05-18 | 34.456 | 70,107 | -3,116 | 0.09% | 2,415,612 |
| 2015-05-19 | 2015-05-15 | 34.970 | 73,223 | +15,580 | 0.09% | 2,560,577 |
| 2015-05-12 | 2015-05-08 | 39.540 | 57,643 | +46,738 | 0.07% | 2,279,190 |
| 2015-05-11 | 2015-05-07 | 40.669 | 10,905 | -174,488 | 0.01% | 443,500 |
| 2015-05-08 | 2015-05-06 | 23.929 | 185,393 | +18,695 | 0.24% | 4,436,316 |
| 2015-05-07 | 2015-05-05 | 24.083 | 166,698 | +24,927 | 0.21% | 4,014,638 |
| 2015-04-28 | 2015-04-24 | 25.033 | 141,771 | -3,116 | 0.18% | 3,548,994 |
| 2015-04-21 | 2015-04-17 | 25.547 | 144,887 | +52,969 | 0.19% | 3,701,397 |
| 2015-04-09 | 2015-04-02 | 29.167 | 91,918 | -7,789 | 0.12% | 2,680,971 |
| 2015-04-08 | 2015-04-01 | 29.270 | 99,707 | +1,558 | 0.13% | 2,918,392 |
| 2015-04-01 | 2015-03-30 | 24.648 | 98,149 | -3,116 | 0.13% | 2,419,192 |
| 2015-03-31 | 2015-03-27 | 25.033 | 101,265 | -3,116 | 0.13% | 2,534,995 |
| 2015-03-26 | 2015-03-24 | 23.339 | 104,381 | -6,232 | 0.13% | 2,436,119 |
| 2015-03-20 | 2015-03-18 | 23.082 | 110,613 | -1,558 | 0.14% | 2,553,166 |
| 2015-03-19 | 2015-03-17 | 23.159 | 112,171 | +1,558 | 0.14% | 2,597,768 |
| 2015-03-12 | 2015-03-10 | 23.775 | 110,613 | +3,116 | 0.14% | 2,629,846 |
| 2015-03-02 | 2015-02-26 | 25.110 | 107,497 | -9,347 | 0.14% | 2,699,283 |
| 2015-02-10 | 2015-02-06 | 24.391 | 116,844 | -9,348 | 0.15% | 2,849,989 |
| 2015-01-27 | 2015-01-23 | 22.337 | 126,192 | +7,790 | 0.16% | 2,818,800 |
| 2015-01-26 | 2015-01-22 | 24.237 | 118,402 | +23,369 | 0.15% | 2,869,751 |
| 2015-01-19 | 2015-01-15 | 24.391 | 95,033 | +57,643 | 0.12% | 2,317,988 |
| 2015-01-16 | 2015-01-14 | 24.905 | 37,390 | +6,231 | 0.05% | 931,194 |
| 2015-01-13 | 2015-01-09 | 24.828 | 31,159 | -12,463 | 0.04% | 773,612 |
| 2014-12-15 | 2014-12-11 | 24.083 | 43,622 | -3,116 | 0.06% | 1,050,562 |
| 2014-12-11 | 2014-12-09 | 29.270 | 46,738 | +23,369 | 0.06% | 1,368,007 |
| 2014-12-10 | 2014-12-08 | 22.004 | 23,369 | +23,369 | 0.03% | 514,202 |
| 2014-09-25 | 2014-09-23 | 4.339 | 0 | -15,579 | ||
| 2014-09-24 | 2014-09-22 | 4.269 | 15,579 | -18,714 | 0.02% | 66,509 |
| 2014-09-23 | 2014-09-19 | 4.269 | 34,293 | -13,717 | 0.04% | 146,401 |
| 2014-09-18 | 2014-09-16 | 4.199 | 48,010 | -8,573 | 0.06% | 201,600 |
| 2014-06-04 | 2014-05-30 | 3.756 | 56,583 | +3,429 | 0.07% | 212,520 |
| 2014-05-22 | 2014-05-20 | 3.779 | 53,154 | +22,290 | 0.06% | 200,881 |
| 2014-05-21 | 2014-05-19 | 4.339 | 30,864 | +3,430 | 0.04% | 133,922 |
| 2014-05-19 | 2014-05-15 | 4.082 | 27,434 | +27,434 | 0.03% | 111,999 |
| 2013-08-15 | 2013-08-12 | 1.697 | 0 | -3,723 | ||
| 2013-08-09 | 2013-08-07 | 1.697 | 3,723 | +3,723 | 0.00% | 6,320 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy