History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 -12,237
2022-06-15 2022-06-13 0.519 12,237 -587 0.01% 6,349
2022-06-10 2022-06-08 0.499 12,824 -28,308 0.01% 6,393
2022-04-14 2022-04-12 0.302 41,132 -8,256 0.02% 12,415
2022-04-06 2022-04-01 0.332 49,388 -885 0.03% 16,414
2022-03-29 2022-03-25 0.305 50,273 -5,897 0.03% 15,344
2022-03-28 2022-03-24 0.292 56,170 -6,045 0.03% 16,382
2022-03-24 2022-03-22 0.315 62,215 -1,475 0.03% 19,622
2022-03-22 2022-03-18 0.288 63,690 -295 0.03% 18,359
2022-03-21 2022-03-17 0.298 63,985 -147 0.03% 19,095
2022-03-16 2022-03-14 0.326 64,132 -6,340 0.03% 20,879
2022-03-10 2022-03-08 0.339 70,472 -11,057 0.04% 23,899
2022-03-09 2022-03-07 0.258 81,529 -5,898 0.04% 21,013
2022-01-12 2022-01-10 0.319 87,427 -35,384 0.05% 27,870
2022-01-10 2022-01-06 0.234 122,811 -64,872 0.06% 28,738
2022-01-07 2022-01-05 0.288 187,683 +106,154 0.10% 54,102
2021-11-29 2021-11-25 0.848 81,529 +5,897 0.04% 69,122
2021-10-12 2021-10-08 0.933 75,632 -5,897 0.04% 70,535
2021-08-17 2021-08-13 1.000 81,529 -3 0.04% 81,564
2021-08-13 2021-08-11 1.017 81,532 -17,692 0.04% 82,950
2021-08-10 2021-08-06 0.882 99,224 +11,795 0.05% 87,490
2021-08-09 2021-08-05 0.933 87,429 +5,897 0.05% 81,537
2021-08-06 2021-08-04 1.000 81,532 -5,897 0.04% 81,567
2021-08-05 2021-08-03 0.950 87,429 -11,795 0.05% 83,020
2021-07-23 2021-07-21 0.933 99,224 +11,795 0.05% 92,537
2021-07-20 2021-07-16 0.983 87,429 -5,898 0.05% 85,985
2021-07-19 2021-07-15 0.983 93,327 +5,898 0.05% 91,785
2021-07-16 2021-07-14 1.017 87,429 +5,897 0.05% 88,950
2021-07-12 2021-07-08 1.017 81,532 -5,897 0.04% 82,950
2021-07-09 2021-07-07 0.983 87,429 -5,898 0.05% 85,985
2021-07-08 2021-07-06 1.017 93,327 -5,897 0.05% 94,950
2021-07-07 2021-07-05 1.017 99,224 -35,385 0.05% 100,950
2021-07-05 2021-06-30 0.916 134,609 +17,692 0.07% 123,255
2021-07-02 2021-06-29 0.983 116,917 -35,384 0.06% 114,985
2021-06-30 2021-06-28 0.800 152,301 +11,795 0.08% 121,894
2021-06-25 2021-06-23 0.933 140,506 +11,794 0.07% 131,037
2021-06-24 2021-06-22 1.000 128,712 -11,794 0.07% 128,768
2021-06-23 2021-06-21 0.933 140,506 -11,795 0.07% 131,037
2021-05-31 2021-05-27 0.841 152,301 +17,692 0.08% 128,092
2021-05-27 2021-05-25 0.933 134,609 -5,897 0.07% 125,538
2021-05-26 2021-05-24 0.899 140,506 +11,794 0.07% 126,272
2021-05-25 2021-05-21 1.051 128,712 -17,692 0.07% 135,315
2021-05-20 2021-05-17 0.950 146,404 +5,898 0.08% 139,020
2021-05-10 2021-05-06 1.000 140,506 +5,897 0.07% 140,567
2021-05-04 2021-04-30 1.017 134,609 +5,897 0.07% 136,950
2021-05-03 2021-04-29 1.085 128,712 +5,898 0.07% 139,681
2021-04-29 2021-04-27 1.068 122,814 -5,898 0.06% 131,197
2021-04-28 2021-04-26 1.034 128,712 -5,897 0.07% 133,133
2021-04-21 2021-04-19 1.000 134,609 +29,487 0.07% 134,668
2021-04-13 2021-04-09 1.034 105,122 +5,898 0.05% 108,733
2021-04-07 2021-03-31 1.102 99,224 +5,897 0.05% 109,362
2021-03-29 2021-03-25 1.187 93,327 -5,897 0.05% 110,775
2021-03-17 2021-03-15 1.085 99,224 +5,897 0.05% 107,680
2021-03-16 2021-03-12 1.153 93,327 -5,897 0.05% 107,610
2021-03-12 2021-03-10 1.153 99,224 -5,898 0.05% 114,410
2021-03-04 2021-03-02 1.136 105,122 +5,898 0.05% 119,428
2021-02-24 2021-02-22 1.340 99,224 -17,693 0.05% 132,917
2021-02-23 2021-02-19 1.357 116,917 +5,898 0.06% 158,600
2021-02-19 2021-02-17 1.323 111,019 +17,692 0.06% 146,835
2021-02-18 2021-02-16 1.272 93,327 +5,898 0.05% 118,688
2021-02-17 2021-02-11 1.340 87,429 -5,898 0.05% 117,117
2021-02-16 2021-02-09 1.289 93,327 -5,897 0.05% 120,270
2021-02-10 2021-02-08 1.238 99,224 +11,795 0.05% 122,822
2021-02-05 2021-02-03 1.357 87,429 -11,795 0.05% 118,599
2021-02-04 2021-02-02 1.255 99,224 +17,692 0.05% 124,505
2021-02-03 2021-02-01 1.255 81,532 -5,897 0.04% 102,305
2021-01-22 2021-01-20 1.221 87,429 +5,897 0.05% 106,739
2021-01-21 2021-01-19 1.272 81,532 +11,795 0.04% 103,687
2021-01-20 2021-01-18 1.272 69,737 -11,795 0.04% 88,687
2021-01-14 2021-01-12 1.102 81,532 -82,564 0.04% 89,862
2021-01-13 2021-01-11 1.119 164,096 -82,564 0.08% 183,645
2021-01-05 2020-12-31 1.238 246,660 +5,897 0.13% 305,322
2020-12-04 2020-12-02 1.221 240,763 -5,897 0.12% 293,940
2020-12-03 2020-12-01 1.170 246,660 -5,898 0.13% 288,592
2020-12-01 2020-11-27 1.238 252,558 +5,898 0.13% 312,623
2020-11-30 2020-11-26 1.323 246,660 +5,897 0.13% 326,235
2020-11-19 2020-11-17 1.323 240,763 -17,692 0.12% 318,435
2020-11-18 2020-11-16 1.357 258,455 +11,795 0.13% 350,600
2020-11-17 2020-11-13 1.390 246,660 -5,898 0.13% 342,965
2020-11-16 2020-11-12 1.373 252,558 +5,898 0.13% 346,883
2020-11-09 2020-11-05 1.424 246,660 -5,898 0.13% 351,330
2020-11-06 2020-11-04 1.323 252,558 +5,898 0.13% 334,035
2020-11-05 2020-11-03 1.424 246,660 -5,898 0.13% 351,330
2020-10-21 2020-10-19 1.560 252,558 -5,897 0.13% 393,990
2020-10-14 2020-10-09 1.628 258,455 +5,897 0.13% 420,720
2020-10-12 2020-10-08 1.696 252,558 -5,897 0.13% 428,251
2020-09-17 2020-09-15 1.763 258,455 +5,897 0.13% 455,780
2020-09-16 2020-09-14 1.696 252,558 +58,975 0.13% 428,251
2020-09-15 2020-09-11 1.577 193,583 +5,897 0.10% 305,272
2020-09-14 2020-09-10 1.441 187,686 +100,257 0.10% 270,513
2020-09-10 2020-09-08 1.865 87,429 -11,795 0.05% 163,074
2020-09-09 2020-09-07 2.306 99,224 +5,897 0.05% 228,819
2020-09-08 2020-09-04 2.645 93,327 -295 0.05% 246,870
2020-09-07 2020-09-03 1.933 93,622 -5,897 0.05% 180,975
2020-09-04 2020-09-02 1.594 99,519 -5,898 0.10% 158,625
2020-08-28 2020-08-26 1.373 105,417 -5,897 0.10% 144,788
2020-08-27 2020-08-25 1.102 111,314 +17,692 0.11% 122,687
2020-08-25 2020-08-21 0.695 93,622 -5,897 0.09% 65,088
2020-08-20 2020-08-18 0.634 99,519 +5,897 0.10% 63,112
2020-08-12 2020-08-10 0.844 93,622 -4,423 0.09% 79,058
2020-08-10 2020-08-06 0.804 98,045 -11,795 0.10% 78,803
2020-08-07 2020-08-05 0.777 109,840 +13,269 0.11% 85,303
2020-08-03 2020-07-30 0.665 96,571 -33,910 0.09% 64,190
2020-07-31 2020-07-29 0.558 130,481 +10,321 0.13% 72,865
2020-07-30 2020-07-28 0.578 120,160 -2,137 0.12% 69,415
2020-07-29 2020-07-27 0.591 122,297 +18,695 0.11% 72,220
2020-07-27 2020-07-23 0.822 103,602 -3,116 0.10% 85,120
2020-07-24 2020-07-22 0.642 106,718 +3,116 0.10% 68,500
2020-07-23 2020-07-21 0.745 103,602 -4,674 0.10% 77,140
2020-07-07 2020-07-03 0.501 108,276 -1,558 0.10% 54,210
2020-06-08 2020-06-04 0.449 109,834 -1,558 0.10% 49,350
2020-05-08 2020-05-06 0.578 111,392 -1,558 0.10% 64,350
2020-03-25 2020-03-23 0.668 112,950 -1,558 0.10% 75,400
2020-03-24 2020-03-20 0.668 114,508 +1,558 0.11% 76,440
2020-03-23 2020-03-19 0.616 112,950 -6,231 0.10% 69,600
2020-03-20 2020-03-18 0.642 119,181 -1,558 0.11% 76,500
2020-03-19 2020-03-17 0.693 120,739 +3,116 0.11% 83,700
2020-03-18 2020-03-16 0.680 117,623 -1,558 0.11% 80,030
2020-03-17 2020-03-13 0.693 119,181 -102,823 0.11% 82,620
2020-03-16 2020-03-12 0.693 222,004 -74,781 0.21% 153,900
2020-03-12 2020-03-10 0.770 296,785 +4,674 0.28% 228,600
2020-03-11 2020-03-09 0.757 292,111 -3,116 0.27% 221,250
2020-03-10 2020-03-06 0.770 295,227 +4,674 0.27% 227,400
2020-03-09 2020-03-05 0.783 290,553 +3,116 0.27% 227,530
2020-03-05 2020-03-03 0.847 287,437 +166,698 0.27% 243,540
2020-03-04 2020-03-02 0.796 120,739 -180,720 0.11% 96,100
2020-03-03 2020-02-28 0.822 301,459 +63,875 0.28% 247,680
2020-03-02 2020-02-27 0.847 237,584 +42,064 0.22% 201,300
2020-02-27 2020-02-25 0.809 195,520 -1,558 0.18% 158,130
2020-02-20 2020-02-18 0.809 197,078 -4,673 0.18% 159,390
2020-02-19 2020-02-17 0.860 201,751 +4,673 0.19% 173,530
2020-02-17 2020-02-13 0.860 197,078 -4,673 0.18% 169,510
2020-02-06 2020-02-04 0.899 201,751 -3,116 0.19% 181,300
2020-02-04 2020-01-31 0.937 204,867 +23,369 0.19% 191,990
2020-02-03 2020-01-30 0.899 181,498 +49,853 0.17% 163,100
2020-01-31 2020-01-29 0.899 131,645 +1,558 0.12% 118,300
2020-01-21 2020-01-17 0.963 130,087 -15,579 0.12% 125,250
2020-01-20 2020-01-16 0.950 145,666 +1,558 0.14% 138,380
2020-01-17 2020-01-15 0.976 144,108 +14,021 0.13% 140,600
2019-12-17 2019-12-13 0.847 130,087 -141,771 0.12% 110,220
2019-12-11 2019-12-09 0.873 271,858 +6,232 0.25% 237,320
2019-12-10 2019-12-06 0.899 265,626 +34,274 0.25% 238,700
2019-12-09 2019-12-05 0.899 231,352 +101,265 0.21% 207,900
2019-11-15 2019-11-13 0.950 130,087 -17,137 0.12% 123,580
2019-11-14 2019-11-12 0.950 147,224 +7,790 0.14% 139,860
2019-11-13 2019-11-11 0.924 139,434 +1,558 0.13% 128,880
2019-11-12 2019-11-08 0.924 137,876 +4,673 0.13% 127,440
2019-11-11 2019-11-07 0.937 133,203 -4,673 0.12% 124,830
2019-11-07 2019-11-05 0.937 137,876 -1,558 0.13% 129,210
2019-11-05 2019-11-01 0.963 139,434 -10,906 0.13% 134,250
2019-11-04 2019-10-31 0.976 150,340 +14,021 0.14% 146,680
2019-10-31 2019-10-29 0.924 136,319 -7,789 0.13% 126,000
2019-10-30 2019-10-28 0.911 144,108 -6,232 0.13% 131,350
2019-10-25 2019-10-23 0.976 150,340 -6,232 0.14% 146,680
2019-10-24 2019-10-22 0.937 156,572 +6,232 0.15% 146,730
2019-10-17 2019-10-15 0.924 150,340 -1,558 0.17% 138,960
2019-10-15 2019-10-11 0.899 151,898 +1,558 0.17% 136,500
2019-10-11 2019-10-09 0.873 150,340 -1,558 0.17% 131,240
2019-10-10 2019-10-08 0.937 151,898 +1,558 0.17% 142,350
2019-09-30 2019-09-26 0.937 150,340 -3,116 0.17% 140,890
2019-09-27 2019-09-25 1.014 153,456 +3,116 0.17% 155,630
2019-09-26 2019-09-24 1.078 150,340 +7,790 0.17% 162,120
2019-09-25 2019-09-23 1.155 142,550 -3,116 0.16% 164,700
2019-09-24 2019-09-20 1.104 145,666 -1,558 0.16% 160,820
2019-09-23 2019-09-19 1.078 147,224 -7,790 0.16% 158,760
2019-09-20 2019-09-18 1.014 155,014 +6,232 0.17% 157,210
2019-09-19 2019-09-17 1.245 148,782 +3,116 0.16% 185,270
2019-09-18 2019-09-16 0.963 145,666 -54,527 0.16% 140,250
2019-09-17 2019-09-13 0.988 200,193 +59,201 0.22% 197,890
2019-09-16 2019-09-12 1.117 140,992 +4,673 0.16% 157,470
2019-09-13 2019-09-11 0.924 136,319 +1,558 0.15% 126,000
2019-09-12 2019-09-10 0.873 134,761 -1,558 0.15% 117,640
2019-09-10 2019-09-06 0.873 136,319 +1,558 0.15% 119,000
2019-09-03 2019-08-30 0.860 134,761 -3,115 0.15% 115,910
2019-09-02 2019-08-29 0.937 137,876 +1,557 0.15% 129,210
2019-08-30 2019-08-28 0.950 136,319 +1,558 0.15% 129,500
2019-08-29 2019-08-27 0.924 134,761 -3,115 0.15% 124,560
2019-08-27 2019-08-23 0.911 137,876 +1,557 0.15% 125,670
2019-08-23 2019-08-21 0.873 136,319 -3,115 0.15% 119,000
2019-08-22 2019-08-20 0.911 139,434 -1,558 0.15% 127,090
2019-08-21 2019-08-19 0.924 140,992 +3,116 0.16% 130,320
2019-08-20 2019-08-16 0.924 137,876 +1,557 0.15% 127,440
2019-08-19 2019-08-15 0.899 136,319 -1,557 0.15% 122,500
2019-08-16 2019-08-14 0.899 137,876 -1,558 0.15% 123,900
2019-08-13 2019-08-09 0.976 139,434 +3,115 0.15% 136,040
2019-08-12 2019-08-08 1.066 136,319 -4,673 0.15% 145,251
2019-08-09 2019-08-07 0.988 140,992 -4,674 0.16% 139,370
2019-08-08 2019-08-06 0.950 145,666 +9,347 0.16% 138,380
2019-08-07 2019-08-05 1.066 136,319 -7,789 0.15% 145,251
2019-08-06 2019-08-02 1.053 144,108 +7,789 0.16% 151,700
2019-08-05 2019-08-01 1.091 136,319 -1,557 0.15% 148,751
2019-08-01 2019-07-30 1.117 137,876 +1,557 0.15% 153,990
2019-07-30 2019-07-26 1.091 136,319 -1,557 0.15% 148,751
2019-07-25 2019-07-23 1.194 137,876 +1,557 0.15% 164,609
2019-07-22 2019-07-18 1.143 136,319 -1,557 0.15% 155,751
2019-07-18 2019-07-16 1.143 137,876 -1,558 0.15% 157,529
2019-07-17 2019-07-15 1.130 139,434 +1,558 0.15% 157,520
2019-07-16 2019-07-12 1.194 137,876 -6,232 0.15% 164,609
2019-07-12 2019-07-10 1.155 144,108 -4,674 0.16% 166,500
2019-07-11 2019-07-09 1.220 148,782 -26,485 0.16% 181,450
2019-07-10 2019-07-08 1.284 175,267 -12,463 0.19% 225,000
2019-07-09 2019-07-05 1.297 187,730 +32,716 0.21% 243,410
2019-06-19 2019-06-17 1.297 155,014 -3,115 0.17% 200,990
2019-06-18 2019-06-14 1.297 158,129 +1,557 0.18% 205,029
2019-06-17 2019-06-13 1.284 156,572 +1,558 0.17% 201,001
2019-06-11 2019-06-06 1.309 155,014 -3,115 0.17% 202,980
2019-06-10 2019-06-05 1.309 158,129 +3,115 0.18% 207,059
2019-06-03 2019-05-30 1.361 155,014 -1,558 0.17% 210,941
2019-05-31 2019-05-29 1.361 156,572 -1,557 0.17% 213,061
2019-05-29 2019-05-27 1.386 158,129 +3,115 0.18% 219,239
2019-05-28 2019-05-24 1.374 155,014 -1,558 0.17% 212,931
2019-05-22 2019-05-20 1.348 156,572 -3,115 0.17% 211,051
2019-05-21 2019-05-17 1.348 159,687 +1,558 0.18% 215,249
2019-05-17 2019-05-15 1.374 158,129 +1,557 0.18% 217,209
2019-05-16 2019-05-14 1.309 156,572 -3,115 0.17% 205,021
2019-05-14 2019-05-09 1.399 159,687 -1,558 0.18% 223,449
2019-05-10 2019-05-08 1.374 161,245 +4,673 0.18% 221,490
2019-05-09 2019-05-07 1.322 156,572 -4,673 0.17% 207,031
2019-05-02 2019-04-29 1.245 161,245 +1,558 0.18% 200,790
2019-04-30 2019-04-26 1.271 159,687 +1,558 0.18% 202,949
2019-04-29 2019-04-25 1.284 158,129 -3,116 0.18% 202,999
2019-04-26 2019-04-24 1.297 161,245 +3,116 0.18% 209,070
2019-04-25 2019-04-23 1.348 158,129 -3,116 0.18% 213,149
2019-04-12 2019-04-10 1.476 161,245 +1,558 0.18% 238,050
2019-04-10 2019-04-08 1.515 159,687 +1,558 0.18% 241,899
2019-04-09 2019-04-04 1.502 158,129 -3,116 0.18% 237,509
2019-04-08 2019-04-03 1.425 161,245 +3,116 0.18% 229,770
2019-04-01 2019-03-28 1.515 158,129 +778 0.18% 239,539
2019-03-28 2019-03-26 1.541 157,351 +12,464 0.17% 242,401
2019-03-27 2019-03-25 1.528 144,887 -4,674 0.16% 221,340
2019-03-26 2019-03-22 1.515 149,561 +4,674 0.17% 226,560
2019-03-22 2019-03-20 1.553 144,887 -46,738 0.16% 225,060
2019-03-20 2019-03-18 1.720 191,625 -3,116 0.21% 329,640
2019-03-19 2019-03-15 1.823 194,741 +62,317 0.22% 355,000
2019-03-18 2019-03-14 1.566 132,424 -14,021 0.15% 207,400
2019-03-12 2019-03-08 1.309 146,445 -156 0.16% 191,760
2019-03-11 2019-03-07 1.309 146,601 -2,181 0.16% 191,964
2019-03-08 2019-03-06 1.245 148,782 +2,025 0.16% 185,270
2019-03-07 2019-03-05 1.220 146,757 -3,583 0.16% 178,980
2019-03-06 2019-03-04 1.194 150,340 +2,493 0.17% 179,490
2019-03-01 2019-02-27 1.258 147,847 -12,308 0.16% 186,004
2019-02-28 2019-02-26 1.258 160,155 -2,181 0.18% 201,488
2019-02-27 2019-02-25 1.258 162,336 -24,148 0.18% 204,232
2019-02-26 2019-02-22 1.348 186,484 +23,992 0.21% 251,370
2019-02-25 2019-02-21 1.412 162,492 -8,257 0.18% 229,460
2019-02-21 2019-02-19 1.412 170,749 +623 0.19% 241,120
2019-02-20 2019-02-18 1.412 170,126 -155 0.19% 240,241
2019-02-19 2019-02-15 1.412 170,281 -1,091 0.19% 240,460
2019-02-18 2019-02-14 1.412 171,372 -1,090 0.19% 242,000
2019-02-14 2019-02-12 1.412 172,462 -2,649 0.19% 243,539
2019-02-13 2019-02-11 1.412 175,111 +156 0.19% 247,280
2019-02-12 2019-02-08 1.541 174,955 -156 0.19% 269,520
2019-02-11 2019-02-04 1.541 175,111 -20,720 0.19% 269,760
2019-02-08 2019-01-31 1.284 195,831 -7,790 0.22% 251,400
2019-01-22 2019-01-18 1.541 203,621 +1,870 0.24% 313,680
2019-01-21 2019-01-17 1.412 201,751 +779 0.23% 284,899
2019-01-18 2019-01-16 1.541 200,972 -6,855 0.23% 309,599
2019-01-17 2019-01-15 1.541 207,827 -9,504 0.24% 320,160
2019-01-16 2019-01-14 1.797 217,331 +15,891 0.25% 390,601
2019-01-15 2019-01-11 2.182 201,440 -2,181 0.23% 439,620
2019-01-14 2019-01-10 2.311 203,621 -467 0.24% 470,520
2019-01-11 2019-01-09 2.311 204,088 -6,076 0.24% 471,599
2019-01-10 2019-01-08 2.311 210,164 +10,438 0.24% 485,640
2019-01-09 2019-01-07 2.182 199,726 -14,177 0.23% 435,880
2019-01-08 2019-01-04 2.054 213,903 +19,785 0.25% 439,360
2019-01-04 2019-01-02 1.926 194,118 +22,279 0.23% 373,801
2019-01-02 2018-12-27 2.182 171,839 -623 0.20% 375,020
2018-12-28 2018-12-24 2.054 172,462 -10,127 0.20% 354,239
2018-12-27 2018-12-20 2.054 182,589 +156 0.21% 375,040
2018-12-21 2018-12-19 2.054 182,433 -1,558 0.21% 374,720
2018-12-20 2018-12-18 2.054 183,991 +1,558 0.21% 377,920
2018-12-14 2018-12-12 2.182 182,433 -5,453 0.21% 398,140
2018-12-13 2018-12-11 2.182 187,886 +6,699 0.22% 410,040
2018-12-12 2018-12-10 2.054 181,187 -3,895 0.21% 372,160
2018-12-11 2018-12-07 2.182 185,082 -1,402 0.22% 403,921
2018-12-10 2018-12-06 2.311 186,484 -15,423 0.22% 430,921
2018-12-07 2018-12-05 2.311 201,907 +311 0.23% 466,560
2018-12-06 2018-12-04 2.182 201,596 -8,257 0.23% 439,961
2018-12-05 2018-12-03 2.182 209,853 +18,540 0.24% 457,981
2018-12-04 2018-11-30 2.311 191,313 -26,329 0.22% 442,079
2018-12-03 2018-11-29 2.439 217,642 +41,752 0.25% 530,859
2018-11-30 2018-11-28 1.926 175,890 +6,232 0.20% 338,700
2018-11-29 2018-11-27 1.797 169,658 -15,579 0.20% 304,920
2018-11-28 2018-11-26 1.926 185,237 +5,608 0.22% 356,699
2018-11-27 2018-11-23 1.926 179,629 -24,303 0.21% 345,900
2018-11-26 2018-11-22 1.412 203,932 -15,580 0.24% 287,979
2018-11-23 2018-11-21 1.541 219,512 +41,129 0.26% 338,160
2018-11-16 2018-11-14 1.541 178,383 +1,558 0.21% 274,801
2018-11-12 2018-11-08 1.412 176,825 -4,673 0.21% 249,701
2018-11-08 2018-11-06 1.541 181,498 +15,579 0.21% 279,599
2018-10-24 2018-10-22 1.669 165,919 -312 0.19% 276,900
2018-10-22 2018-10-18 1.669 166,231 -934 0.19% 277,421
2018-10-15 2018-10-11 1.541 167,165 +3,115 0.19% 257,519
2018-10-12 2018-10-10 1.541 164,050 -311 0.19% 252,721
2018-10-11 2018-10-09 1.541 164,361 +779 0.19% 253,200
2018-10-08 2018-10-04 1.797 163,582 -312 0.19% 294,000
2018-10-05 2018-10-03 1.669 163,894 +935 0.19% 273,520
2018-10-03 2018-09-28 1.926 162,959 +2,337 0.19% 313,800
2018-09-24 2018-09-20 1.797 160,622 -3,583 0.19% 288,680
2018-09-21 2018-09-19 1.926 164,205 +7,166 0.19% 316,199
2018-09-20 2018-09-18 2.054 157,039 +779 0.18% 322,560
2018-09-17 2018-09-13 2.182 156,260 -156 0.18% 341,020
2018-09-14 2018-09-12 2.054 156,416 +4,830 0.18% 321,280
2018-09-12 2018-09-10 2.311 151,586 -468 0.18% 350,280
2018-09-11 2018-09-07 2.311 152,054 -779 0.18% 351,361
2018-09-10 2018-09-06 2.182 152,833 -623 0.18% 333,541
2018-09-07 2018-09-05 2.182 153,456 -3,739 0.18% 334,901
2018-09-03 2018-08-30 2.182 157,195 -7,166 0.18% 343,061
2018-08-31 2018-08-29 2.182 164,361 +6,855 0.19% 358,700
2018-08-29 2018-08-27 2.311 157,506 +7,166 0.18% 363,959
2018-08-15 2018-08-13 2.568 150,340 -467 0.17% 386,000
2018-08-13 2018-08-09 2.696 150,807 -623 0.18% 406,559
2018-07-30 2018-07-26 2.696 151,430 -1,558 0.18% 408,239
2018-07-27 2018-07-25 2.824 152,988 +467 0.18% 432,079
2018-07-24 2018-07-20 2.696 152,521 +2,337 0.18% 411,180
2018-07-20 2018-07-18 2.824 150,184 -1,558 0.17% 424,160
2018-07-19 2018-07-17 2.568 151,742 -1,558 0.18% 389,600
2018-07-18 2018-07-16 2.568 153,300 -6,232 0.18% 393,600
2018-07-13 2018-07-11 2.696 159,532 +1,558 0.19% 430,081
2018-07-12 2018-07-10 2.824 157,974 -1,869 0.18% 446,161
2018-07-11 2018-07-09 2.824 159,843 +6,232 0.19% 451,439
2018-07-10 2018-07-06 2.953 153,611 -1,558 0.18% 453,559
2018-07-09 2018-07-05 3.081 155,169 -6,544 0.18% 478,079
2018-07-06 2018-07-04 2.696 161,713 -1,558 0.19% 435,961
2018-07-04 2018-06-29 2.824 163,271 -2,337 0.19% 461,121
2018-06-29 2018-06-27 2.953 165,608 -1,557 0.19% 488,981
2018-06-28 2018-06-26 2.953 167,165 -2,961 0.19% 493,579
2018-06-27 2018-06-25 3.081 170,126 +3,116 0.20% 524,162
2018-06-26 2018-06-22 3.081 167,010 -2,337 0.19% 514,561
2018-06-25 2018-06-21 3.081 169,347 +5,142 0.20% 521,761
2018-06-21 2018-06-19 3.081 164,205 -18,695 0.19% 505,919
2018-06-20 2018-06-15 3.338 182,900 +2,336 0.21% 610,478
2018-06-19 2018-06-14 3.209 180,564 +4,207 0.21% 579,501
2018-06-15 2018-06-13 3.338 176,357 -1,091 0.21% 588,639
2018-06-13 2018-06-11 3.338 177,448 -1,090 0.21% 592,281
2018-06-12 2018-06-08 3.466 178,538 +4,673 0.21% 618,839
2018-06-11 2018-06-07 3.723 173,865 -2,804 0.20% 647,282
2018-06-06 2018-06-04 3.209 176,669 -9,503 0.21% 567,001
2018-06-04 2018-05-31 3.338 186,172 +1,246 0.22% 621,400
2018-06-01 2018-05-30 3.338 184,926 -311 0.22% 617,241
2018-05-30 2018-05-28 3.209 185,237 -12,464 0.22% 594,499
2018-05-29 2018-05-25 3.081 197,701 -311 0.23% 609,121
2018-05-28 2018-05-24 3.466 198,012 -2,649 0.23% 686,339
2018-05-24 2018-05-21 3.466 200,661 -1,558 0.23% 695,521
2018-05-23 2018-05-18 3.466 202,219 -2,960 0.24% 700,921
2018-05-18 2018-05-16 3.338 205,179 -311 0.24% 684,841
2018-05-17 2018-05-15 3.595 205,490 +311 0.24% 738,638
2018-05-16 2018-05-14 3.851 205,179 -311 0.24% 790,201
2018-05-15 2018-05-11 3.851 205,490 +311 0.24% 791,398
2018-05-14 2018-05-10 3.851 205,179 -11,528 0.24% 790,201
2018-05-11 2018-05-09 3.723 216,707 +1,402 0.25% 806,778
2018-05-10 2018-05-08 3.851 215,305 +4,050 0.25% 829,199
2018-05-08 2018-05-04 3.723 211,255 -156 0.25% 786,481
2018-05-07 2018-05-03 3.851 211,411 -23,836 0.25% 814,202
2018-05-04 2018-05-02 3.723 235,247 +11,529 0.27% 875,801
2018-05-03 2018-04-30 4.108 223,718 -468 0.26% 919,039
2018-05-02 2018-04-27 4.236 224,186 -2,492 0.26% 949,742
2018-04-30 2018-04-26 3.980 226,678 -45,024 0.26% 902,099
2018-04-27 2018-04-25 5.649 271,702 -17,449 0.32% 1,534,718
2018-04-26 2018-04-24 6.034 289,151 -1,558 0.34% 1,744,640
2018-04-25 2018-04-23 6.290 290,709 +18,228 0.34% 1,828,680
2018-04-24 2018-04-20 5.905 272,481 -156 0.32% 1,609,079
2018-04-20 2018-04-18 6.547 272,637 +7,011 0.32% 1,785,000
2018-04-19 2018-04-17 6.547 265,626 -156 0.31% 1,739,098
2018-04-18 2018-04-16 6.676 265,782 +467 0.31% 1,774,239
2018-04-17 2018-04-13 6.804 265,315 -7,166 0.31% 1,805,182
2018-04-16 2018-04-12 6.547 272,481 +1,090 0.32% 1,783,978
2018-04-13 2018-04-11 6.419 271,391 -6,231 0.32% 1,742,002
2018-04-12 2018-04-10 6.676 277,622 +9,659 0.32% 1,853,277
2018-04-11 2018-04-09 6.804 267,963 -2,960 0.31% 1,823,198
2018-04-10 2018-04-06 6.547 270,923 +311 0.32% 1,773,778
2018-04-09 2018-04-04 6.676 270,612 -3,271 0.31% 1,806,482
2018-04-06 2018-04-03 6.804 273,883 -16,982 0.32% 1,863,477
2018-04-04 2018-03-29 6.932 290,865 -7,789 0.34% 2,016,362
2018-04-03 2018-03-28 6.804 298,654 -1,403 0.35% 2,032,017
2018-03-29 2018-03-27 7.061 300,057 +1,870 0.35% 2,118,603
2018-03-28 2018-03-26 6.932 298,187 -935 0.35% 2,067,120
2018-03-27 2018-03-23 6.804 299,122 -18,539 0.35% 2,035,202
2018-03-26 2018-03-22 7.317 317,661 -5,297 0.37% 2,324,459
2018-03-23 2018-03-21 7.317 322,958 +63,096 0.38% 2,363,220
2018-03-22 2018-03-20 7.189 259,862 +21,499 0.30% 1,868,160
2018-03-21 2018-03-19 6.676 238,363 -1,246 0.28% 1,591,202
2018-03-20 2018-03-16 6.676 239,609 +2,648 0.28% 1,599,520
2018-03-19 2018-03-15 6.676 236,961 -9,035 0.28% 1,581,843
2018-03-16 2018-03-14 6.676 245,996 +623 0.29% 1,642,157
2018-03-15 2018-03-13 6.932 245,373 +8,101 0.29% 1,700,998
2018-03-14 2018-03-12 6.804 237,272 +3,583 0.28% 1,614,379
2018-03-13 2018-03-09 6.804 233,689 +8,569 0.27% 1,590,001
2018-03-12 2018-03-08 7.061 225,120 +2,648 0.26% 1,589,498
2018-03-09 2018-03-07 6.932 222,472 -22,590 0.26% 1,542,241
2018-03-08 2018-03-06 6.676 245,062 +11,996 0.29% 1,635,922
2018-03-07 2018-03-05 6.676 233,066 -4,673 0.27% 1,555,842
2018-03-06 2018-03-02 7.189 237,739 -4,986 0.28% 1,709,116
2018-03-05 2018-03-01 7.317 242,725 +2,960 0.28% 1,776,121
2018-03-02 2018-02-28 7.317 239,765 +5,920 0.28% 1,754,462
2018-03-01 2018-02-27 7.574 233,845 -30,223 0.27% 1,771,182
2018-02-28 2018-02-26 7.446 264,068 -29,757 0.31% 1,966,197
2018-02-27 2018-02-23 8.216 293,825 +21,655 0.34% 2,414,081
2018-02-26 2018-02-22 8.858 272,170 +108,744 0.32% 2,410,863
2018-02-23 2018-02-21 7.061 163,426 +3,739 0.19% 1,153,897
2018-02-22 2018-02-20 6.419 159,687 +623 0.19% 1,024,997
2018-02-21 2018-02-15 6.290 159,064 -1,558 0.19% 1,000,579
2018-02-20 2018-02-13 6.419 160,622 -2,337 0.19% 1,030,999
2018-02-09 2018-02-07 6.419 162,959 -1,558 0.19% 1,046,000
2018-02-08 2018-02-06 6.419 164,517 -4,362 0.19% 1,056,000
2018-02-07 2018-02-05 6.290 168,879 -2,337 0.20% 1,062,319
2018-02-06 2018-02-02 6.419 171,216 +1,558 0.20% 1,099,000
2018-02-05 2018-02-01 6.547 169,658 -935 0.20% 1,110,779
2018-01-30 2018-01-26 6.547 170,593 -156 0.20% 1,116,901
2018-01-29 2018-01-25 6.419 170,749 -3,894 0.20% 1,096,002
2018-01-26 2018-01-24 6.676 174,643 +3,115 0.20% 1,165,837
2018-01-25 2018-01-23 6.419 171,528 +779 0.20% 1,101,002
2018-01-24 2018-01-22 6.804 170,749 -16,514 0.20% 1,161,762
2018-01-23 2018-01-19 6.804 187,263 +7,323 0.22% 1,274,122
2018-01-22 2018-01-18 6.676 179,940 -468 0.21% 1,201,197
2018-01-19 2018-01-17 6.676 180,408 +4,674 0.21% 1,204,321
2018-01-18 2018-01-16 6.676 175,734 -4,674 0.20% 1,173,120
2018-01-17 2018-01-15 6.419 180,408 -8,257 0.21% 1,158,001
2018-01-16 2018-01-12 6.676 188,665 +6,699 0.22% 1,259,441
2018-01-15 2018-01-11 6.419 181,966 +14,177 0.21% 1,168,002
2018-01-03 2017-12-29 6.419 167,789 +6,232 0.20% 1,077,002
2017-12-27 2017-12-21 6.162 161,557 -6,387 0.19% 995,521
2017-12-22 2017-12-20 6.034 167,944 +23,836 0.20% 1,013,318
2017-12-21 2017-12-19 6.419 144,108 -935 0.17% 924,999
2017-12-20 2017-12-18 6.419 145,043 -779 0.17% 931,001
2017-12-19 2017-12-15 6.290 145,822 +156 0.17% 917,281
2017-12-18 2017-12-14 6.419 145,666 +1,714 0.17% 935,000
2017-12-15 2017-12-13 6.290 143,952 -312 0.17% 905,518
2017-12-14 2017-12-12 6.419 144,264 -2,648 0.17% 926,000
2017-12-13 2017-12-11 5.649 146,912 -2,649 0.17% 829,838
2017-12-11 2017-12-07 5.520 149,561 -5,764 0.17% 825,601
2017-12-08 2017-12-06 5.649 155,325 +5,764 0.18% 877,359
2017-12-06 2017-12-04 5.649 149,561 -1,246 0.17% 844,801
2017-12-05 2017-12-01 5.649 150,807 +2,337 0.18% 851,839
2017-12-01 2017-11-29 5.777 148,470 -156 0.17% 857,698
2017-11-30 2017-11-28 5.905 148,626 +935 0.17% 877,679
2017-11-29 2017-11-27 6.162 147,691 +11,684 0.17% 910,078
2017-11-28 2017-11-24 6.419 136,007 +779 0.16% 873,000
2017-11-27 2017-11-23 6.547 135,228 -9,192 0.16% 885,360
2017-11-24 2017-11-22 6.676 144,420 +1,558 0.17% 964,082
2017-11-23 2017-11-21 6.547 142,862 -2,804 0.17% 935,341
2017-11-22 2017-11-20 6.932 145,666 -156 0.17% 1,009,800
2017-11-21 2017-11-17 6.932 145,822 +8,725 0.17% 1,010,881
2017-11-20 2017-11-16 7.061 137,097 -13,243 0.16% 967,997
2017-11-16 2017-11-14 7.061 150,340 +10,906 0.17% 1,061,501
2017-11-15 2017-11-13 7.189 139,434 -14,645 0.16% 1,002,397
2017-11-14 2017-11-10 7.317 154,079 +468 0.18% 1,127,461
2017-11-13 2017-11-09 7.446 153,611 +16,046 0.18% 1,143,756
2017-11-10 2017-11-08 7.574 137,565 -156 0.16% 1,041,941
2017-11-09 2017-11-07 7.317 137,721 -311 0.16% 1,007,763
2017-11-08 2017-11-06 7.703 138,032 +6,543 0.16% 1,063,198
2017-11-07 2017-11-03 6.804 131,489 +4,518 0.15% 894,640
2017-11-06 2017-11-02 7.061 126,971 -779 0.15% 896,500
2017-11-03 2017-11-01 7.189 127,750 -2,960 0.15% 918,401
2017-11-01 2017-10-30 7.189 130,710 -7,011 0.15% 939,680
2017-10-31 2017-10-27 7.061 137,721 +9,659 0.16% 972,402
2017-10-30 2017-10-26 7.317 128,062 -3,271 0.15% 937,084
2017-10-27 2017-10-25 7.446 131,333 -8,880 0.15% 977,879
2017-10-26 2017-10-24 7.189 140,213 +17,448 0.16% 1,007,998
2017-10-25 2017-10-23 7.831 122,765 +5,765 0.14% 961,363
2017-10-24 2017-10-20 8.216 117,000 +1,869 0.14% 961,278
2017-10-23 2017-10-19 7.959 115,131 -623 0.13% 916,362
2017-10-20 2017-10-18 8.216 115,754 -2,804 0.13% 951,041
2017-10-19 2017-10-17 8.730 118,558 -3,272 0.14% 1,034,959
2017-10-18 2017-10-16 8.216 121,830 -10,438 0.14% 1,000,962
2017-10-17 2017-10-13 8.986 132,268 +34,586 0.15% 1,188,601
2017-10-16 2017-10-12 8.858 97,682 +3,583 0.11% 865,260
2017-10-13 2017-10-11 8.858 94,099 +7,011 0.11% 833,522
2017-10-12 2017-10-10 8.858 87,088 -156 0.10% 771,419
2017-10-11 2017-10-09 8.858 87,244 +312 0.10% 772,801
2017-10-09 2017-10-04 8.730 86,932 -2,649 0.10% 758,878
2017-10-06 2017-10-03 8.858 89,581 +6,855 0.10% 793,502
2017-10-04 2017-09-29 8.858 82,726 -311 0.10% 732,781
2017-10-03 2017-09-28 8.986 83,037 -4,674 0.10% 746,196
2017-09-29 2017-09-27 8.088 87,711 -6,855 0.10% 709,378
2017-09-28 2017-09-26 8.216 94,566 +2,025 0.11% 776,959
2017-09-27 2017-09-25 8.344 92,541 -779 0.11% 772,202
2017-09-26 2017-09-22 8.473 93,320 -156 0.11% 790,682
2017-09-25 2017-09-21 8.344 93,476 -2,336 0.11% 780,004
2017-09-22 2017-09-20 8.473 95,812 -7,323 0.11% 811,796
2017-09-21 2017-09-19 8.601 103,135 +23,525 0.12% 887,083
2017-09-20 2017-09-18 8.986 79,610 +8,569 0.09% 715,400
2017-09-19 2017-09-15 8.344 71,041 -2,493 0.08% 592,796
2017-09-18 2017-09-14 8.986 73,534 -1,402 0.09% 660,799
2017-09-15 2017-09-13 9.115 74,936 -3,895 0.09% 683,018
2017-09-14 2017-09-12 9.115 78,831 +11,373 0.09% 718,520
2017-09-13 2017-09-11 10.398 67,458 +6,076 0.08% 701,458
2017-09-12 2017-09-08 10.270 61,382 -8,413 0.07% 630,397
2017-09-11 2017-09-07 10.912 69,795 -14,956 0.08% 761,599
2017-09-08 2017-09-06 11.169 84,751 -29,289 0.10% 946,558
2017-09-07 2017-09-05 11.040 114,040 +5,608 0.13% 1,259,038
2017-09-06 2017-09-04 11.040 108,432 +34,119 0.13% 1,197,124
2017-09-05 2017-09-01 8.601 74,313 -4,674 0.09% 639,179
2017-09-04 2017-08-31 8.858 78,987 +6,232 0.09% 699,661
2017-09-01 2017-08-30 9.243 72,755 +5,764 0.08% 672,479
2017-08-31 2017-08-29 7.831 66,991 -20,409 0.08% 524,601
2017-08-30 2017-08-28 8.088 87,400 +6,388 0.10% 706,863
2017-08-28 2017-08-24 6.547 81,012 -156 0.09% 530,399
2017-08-24 2017-08-21 6.547 81,168 -4,830 0.09% 531,420
2017-08-18 2017-08-16 6.547 85,998 +4,207 0.10% 563,043
2017-08-17 2017-08-15 6.419 81,791 -8,880 0.10% 524,999
2017-08-16 2017-08-14 6.547 90,671 -2,181 0.11% 593,638
2017-08-15 2017-08-11 6.162 92,852 +2,181 0.11% 572,158
2017-08-14 2017-08-10 6.419 90,671 +2,960 0.11% 581,998
2017-08-11 2017-08-09 6.290 87,711 -11,996 0.10% 551,739
2017-08-10 2017-08-08 6.419 99,707 +1,869 0.12% 639,998
2017-08-09 2017-08-07 6.804 97,838 +10,906 0.11% 665,682
2017-08-08 2017-08-04 6.932 86,932 -2,337 0.10% 602,638
2017-08-07 2017-08-03 6.804 89,269 -3,428 0.10% 607,379
2017-08-04 2017-08-02 6.804 92,697 -467 0.11% 630,703
2017-08-03 2017-08-01 6.547 93,164 -5,453 0.11% 609,960
2017-08-01 2017-07-28 6.290 98,617 -467 0.11% 620,342
2017-07-28 2017-07-26 6.547 99,084 -1,246 0.12% 648,719
2017-07-27 2017-07-25 6.290 100,330 +6,075 0.12% 631,117
2017-07-26 2017-07-24 6.804 94,255 +5,453 0.11% 641,303
2017-07-25 2017-07-21 7.189 88,802 +1,870 0.10% 638,402
2017-07-24 2017-07-20 7.317 86,932 -2,026 0.10% 636,118
2017-07-20 2017-07-18 7.061 88,958 +779 0.10% 628,103
2017-07-19 2017-07-17 7.317 88,179 +3,272 0.10% 645,243
2017-07-18 2017-07-14 7.703 84,907 -6,855 0.10% 654,000
2017-07-17 2017-07-13 8.216 91,762 -3,116 0.11% 753,921
2017-07-14 2017-07-12 8.730 94,878 +8,880 0.11% 828,243
2017-07-13 2017-07-11 8.473 85,998 -17,760 0.10% 728,644
2017-07-12 2017-07-10 8.344 103,758 +10,906 0.12% 865,801
2017-07-11 2017-07-07 8.473 92,852 +2,337 0.11% 786,717
2017-07-10 2017-07-06 8.344 90,515 +155 0.11% 755,296
2017-07-07 2017-07-05 8.344 90,360 +5,609 0.11% 754,002
2017-07-06 2017-07-04 7.959 84,751 -9,971 0.10% 674,559
2017-07-05 2017-07-03 8.216 94,722 -1,090 0.11% 778,241
2017-07-04 2017-06-30 8.601 95,812 +6,387 0.11% 824,096
2017-07-03 2017-06-29 8.858 89,425 +10,750 0.10% 792,120
2017-06-30 2017-06-28 7.959 78,675 +779 0.09% 626,198
2017-06-29 2017-06-27 8.216 77,896 -22,434 0.09% 639,998
2017-06-28 2017-06-26 9.628 100,330 +155 0.12% 965,996
2017-06-27 2017-06-23 10.013 100,175 +4,363 0.12% 1,003,084
2017-06-26 2017-06-22 10.270 95,812 +6,231 0.11% 983,995
2017-06-23 2017-06-21 10.655 89,581 -2,804 0.10% 954,503
2017-06-22 2017-06-20 10.912 92,385 +16,202 0.11% 1,008,100
2017-06-21 2017-06-19 11.040 76,183 -9,659 0.09% 841,085
2017-06-20 2017-06-16 9.371 85,842 +6,076 0.10% 804,463
2017-06-19 2017-06-15 10.270 79,766 -37,702 0.09% 819,202
2017-06-16 2017-06-14 10.142 117,468 +4,830 0.14% 1,191,324
2017-06-15 2017-06-13 10.142 112,638 +2,804 0.13% 1,142,340
2017-06-14 2017-06-12 9.628 109,834 -8,413 0.13% 1,057,502
2017-06-13 2017-06-09 9.885 118,247 -12,775 0.15% 1,168,864
2017-06-12 2017-06-08 7.703 131,022 -4,206 0.16% 1,009,203
2017-06-09 2017-06-07 7.189 135,228 -1,402 0.17% 972,160
2017-06-08 2017-06-06 6.932 136,630 -623 0.17% 947,159
2017-06-07 2017-06-05 7.061 137,253 -14,489 0.17% 969,098
2017-06-06 2017-06-02 7.189 151,742 +6,699 0.19% 1,090,880
2017-06-05 2017-06-01 6.932 145,043 +33,963 0.18% 1,005,481
2017-06-02 2017-05-31 7.317 111,080 -18,695 0.14% 812,819
2017-06-01 2017-05-29 6.419 129,775 -19,942 0.16% 832,999
2017-05-31 2017-05-26 6.290 149,717 +38,793 0.19% 941,782
2017-05-29 2017-05-25 6.034 110,924 -1,870 0.14% 669,278
2017-05-26 2017-05-24 5.905 112,794 -1,402 0.14% 666,081
2017-05-25 2017-05-23 6.034 114,196 -14,333 0.14% 689,020
2017-05-23 2017-05-19 6.162 128,529 -156 0.16% 792,001
2017-05-22 2017-05-18 6.162 128,685 +13,710 0.16% 792,962
2017-05-19 2017-05-17 6.419 114,975 +8,724 0.14% 738,000
2017-05-18 2017-05-16 6.419 106,251 -6,854 0.13% 682,003
2017-05-17 2017-05-15 6.162 113,105 +12,930 0.14% 696,957
2017-05-16 2017-05-12 6.676 100,175 -6,855 0.13% 668,722
2017-05-15 2017-05-11 7.061 107,030 -8,880 0.13% 755,703
2017-05-11 2017-05-09 5.777 115,910 -1,713 0.15% 669,602
2017-05-10 2017-05-08 5.905 117,623 -1,091 0.15% 694,598
2017-05-09 2017-05-05 5.905 118,714 -7,790 0.15% 701,040
2017-05-05 2017-05-02 5.649 126,504 -2,025 0.16% 714,562
2017-05-04 2017-04-28 5.649 128,529 -623 0.16% 726,001
2017-05-02 2017-04-27 5.649 129,152 -5,920 0.16% 729,520
2017-04-28 2017-04-26 5.520 135,072 +3,739 0.17% 745,619
2017-04-27 2017-04-25 5.649 131,333 -1,091 0.17% 741,839
2017-04-26 2017-04-24 5.520 132,424 -467 0.17% 731,002
2017-04-25 2017-04-21 5.905 132,891 +8,257 0.17% 784,760
2017-04-24 2017-04-20 6.034 124,634 +4,051 0.16% 752,000
2017-04-21 2017-04-19 5.520 120,583 -5,297 0.15% 665,637
2017-04-20 2017-04-18 5.392 125,880 +4,829 0.16% 678,718
2017-04-19 2017-04-13 5.777 121,051 +6,699 0.15% 699,301
2017-04-18 2017-04-12 5.777 114,352 -4,050 0.14% 660,601
2017-04-13 2017-04-11 6.162 118,402 +5,764 0.15% 729,598
2017-04-12 2017-04-10 6.419 112,638 -6,543 0.14% 723,000
2017-04-11 2017-04-07 6.034 119,181 -15,268 0.15% 719,098
2017-04-10 2017-04-06 5.520 134,449 -4,985 0.17% 742,180
2017-04-07 2017-04-05 5.520 139,434 +7,166 0.18% 769,698
2017-04-06 2017-04-03 5.777 132,268 +7,634 0.17% 764,101
2017-04-05 2017-03-31 6.034 124,634 -3,428 0.16% 752,000
2017-04-03 2017-03-30 6.034 128,062 +7,790 0.16% 772,683
2017-03-31 2017-03-29 6.034 120,272 +4,051 0.15% 725,681
2017-03-30 2017-03-28 6.290 116,221 +3,895 0.15% 731,078
2017-03-29 2017-03-27 6.290 112,326 +779 0.14% 706,577
2017-03-28 2017-03-24 6.676 111,547 -6,232 0.14% 744,637
2017-03-24 2017-03-22 6.547 117,779 -2,026 0.15% 771,119
2017-03-23 2017-03-21 6.547 119,805 -1,869 0.15% 784,383
2017-03-22 2017-03-20 6.547 121,674 +5,764 0.15% 796,620
2017-03-21 2017-03-17 6.547 115,910 -3,895 0.15% 758,882
2017-03-20 2017-03-16 6.676 119,805 +935 0.15% 799,763
2017-03-17 2017-03-15 6.804 118,870 +13,554 0.15% 808,782
2017-03-15 2017-03-13 6.419 105,316 +779 0.13% 676,001
2017-03-14 2017-03-10 6.419 104,537 -1,402 0.13% 671,001
2017-03-13 2017-03-09 6.547 105,939 -312 0.13% 693,600
2017-03-10 2017-03-08 6.419 106,251 +4,518 0.13% 682,003
2017-03-09 2017-03-07 6.419 101,733 -4,673 0.13% 653,003
2017-03-08 2017-03-06 6.290 106,406 -312 0.13% 669,338
2017-03-07 2017-03-03 6.419 106,718 -10,905 0.13% 685,000
2017-03-06 2017-03-02 6.547 117,623 -33,963 0.15% 770,097
2017-03-03 2017-03-01 6.804 151,586 -855,613 0.19% 1,031,379
2017-03-02 2017-02-28 7.446 1,007,199 -8,569 1.27% 7,499,399
2017-03-01 2017-02-27 6.290 1,015,768 +3,428 1.28% 6,389,602
2017-02-28 2017-02-24 6.419 1,012,340 +1,869 1.27% 6,497,998
2017-02-27 2017-02-23 6.676 1,010,471 -4,050 1.27% 6,745,442
2017-02-24 2017-02-22 6.419 1,014,521 -156 1.28% 6,511,998
2017-02-23 2017-02-21 7.189 1,014,677 +7,166 1.28% 7,294,559
2017-02-22 2017-02-20 7.574 1,007,511 -779 1.27% 7,631,063
2017-02-21 2017-02-17 8.088 1,008,290 -42,531 1.27% 8,154,723
2017-02-20 2017-02-16 7.574 1,050,821 +16,202 1.32% 7,959,100
2017-02-17 2017-02-15 7.703 1,034,619 +26,797 1.30% 7,969,203
2017-02-16 2017-02-14 7.703 1,007,822 +779 1.27% 7,762,798
2017-02-15 2017-02-13 8.216 1,007,043 -7,478 1.27% 8,273,918
2017-02-14 2017-02-10 8.986 1,014,521 +11,061 1.28% 9,116,797
2017-02-13 2017-02-09 8.986 1,003,460 +4,518 1.26% 9,017,399
2017-02-10 2017-02-08 11.682 998,942 +4,051 1.26% 11,669,839
2017-02-09 2017-02-07 8.473 994,891 +2,336 1.25% 8,429,516
2017-01-23 2017-01-19 10.912 992,555 -155 1.25% 10,830,705
2017-01-20 2017-01-18 10.912 992,710 -156 1.25% 10,832,396
2017-01-19 2017-01-17 10.912 992,866 +779 1.25% 10,834,098
2017-01-18 2017-01-16 11.297 992,087 -779 1.25% 11,207,678
2017-01-17 2017-01-13 11.811 992,866 +467 1.25% 11,726,318
2017-01-16 2017-01-12 10.527 992,399 -623 1.25% 10,446,802
2017-01-04 2016-12-30 12.067 993,022 -156 1.25% 11,983,121
2017-01-03 2016-12-29 12.324 993,178 +156 1.25% 12,240,003
2016-12-29 2016-12-23 12.196 993,022 -2,025 1.25% 12,110,601
2016-12-28 2016-12-22 12.452 995,047 +2,025 1.25% 12,390,777
2016-12-23 2016-12-21 13.351 993,022 -2,181 1.25% 13,257,921
2016-12-22 2016-12-20 13.736 995,203 -935 1.25% 13,670,319
2016-12-20 2016-12-16 14.763 996,138 +3,116 1.25% 14,706,203
2016-12-16 2016-12-14 16.047 993,022 -779 1.25% 15,935,001
2016-12-15 2016-12-13 15.662 993,801 +779 1.25% 15,564,761
2016-12-13 2016-12-09 16.689 993,022 -2,337 1.25% 16,572,401
2016-12-12 2016-12-08 16.432 995,359 +2,649 1.25% 16,355,843
2016-12-09 2016-12-07 17.716 992,710 +623 1.25% 17,586,713
2016-12-07 2016-12-05 18.486 992,087 +623 1.25% 18,339,836
2016-11-23 2016-11-21 19.256 991,464 -623 1.25% 19,091,999
2016-11-22 2016-11-18 20.027 992,087 -312 1.25% 19,868,156
2016-11-21 2016-11-17 18.743 992,399 +156 1.25% 18,600,404
2016-11-18 2016-11-16 19.128 992,243 +623 1.25% 18,979,620
2016-11-16 2016-11-14 19.770 991,620 -779 1.25% 19,604,204
2016-11-15 2016-11-11 20.155 992,399 +312 1.25% 20,001,804
2016-11-14 2016-11-10 19.256 992,087 -623 1.25% 19,103,996
2016-11-11 2016-11-09 19.513 992,710 -1,403 1.25% 19,370,873
2016-11-10 2016-11-08 18.871 994,113 -2,648 1.25% 18,760,149
2016-11-09 2016-11-07 18.743 996,761 +935 1.25% 18,682,160
2016-11-08 2016-11-04 19.128 995,826 +311 1.25% 19,048,156
2016-11-07 2016-11-03 19.256 995,515 +1,247 1.25% 19,170,007
2016-11-04 2016-11-02 20.027 994,268 -2,181 1.25% 19,911,834
2016-11-03 2016-11-01 18.486 996,449 -312 1.25% 18,420,473
2016-11-02 2016-10-31 19.000 996,761 +623 1.25% 18,938,080
2016-10-31 2016-10-27 19.641 996,138 +156 1.25% 19,565,644
2016-10-28 2016-10-26 19.898 995,982 +623 1.25% 19,818,300
2016-10-25 2016-10-20 20.412 995,359 -2,493 1.25% 20,317,023
2016-10-18 2016-10-14 20.540 997,852 +624 1.26% 20,496,010
2016-10-17 2016-10-13 20.283 997,228 +2,804 1.26% 20,227,153
2016-10-12 2016-10-07 20.283 994,424 +467 1.25% 20,170,278
2016-10-06 2016-10-04 21.567 993,957 -1,090 1.25% 21,436,806
2016-10-05 2016-10-03 20.925 995,047 +156 1.25% 20,821,615
2016-10-03 2016-09-29 21.567 994,891 -156 1.25% 21,456,950
2016-09-29 2016-09-27 23.108 995,047 +156 1.25% 22,993,194
2016-09-28 2016-09-26 20.283 994,891 -2,337 1.25% 20,179,751
2016-09-23 2016-09-21 20.925 997,228 -2,181 1.26% 20,867,253
2016-09-22 2016-09-20 22.081 999,409 +1,246 1.26% 22,067,590
2016-09-19 2016-09-14 22.209 998,163 +935 1.26% 22,168,218
2016-09-13 2016-09-09 20.669 997,228 -935 1.26% 20,611,213
2016-09-06 2016-09-02 20.027 998,163 -1,558 1.26% 19,989,838
2016-09-02 2016-08-31 19.770 999,721 -6,232 1.26% 19,764,359
2016-09-01 2016-08-30 20.027 1,005,953 +779 1.27% 20,145,845
2016-08-30 2016-08-26 20.797 1,005,174 +156 1.27% 20,904,485
2016-08-25 2016-08-23 20.155 1,005,018 +156 1.26% 20,256,140
2016-08-12 2016-08-10 23.108 1,004,862 -935 1.26% 23,219,996
2016-08-11 2016-08-09 20.540 1,005,797 -156 1.27% 20,659,201
2016-08-08 2016-08-04 20.925 1,005,953 -1,246 1.27% 21,049,825
2016-08-05 2016-08-03 20.669 1,007,199 +1,869 1.27% 20,817,298
2016-08-04 2016-08-01 20.412 1,005,330 -6,387 1.27% 20,520,549
2016-08-03 2016-07-29 21.952 1,011,717 +467 1.27% 22,209,479
2016-08-01 2016-07-28 23.108 1,011,250 +312 1.27% 23,367,607
2016-07-25 2016-07-21 24.520 1,010,938 -312 1.27% 24,787,977
2016-07-20 2016-07-18 25.675 1,011,250 -5,297 1.27% 25,964,008
2016-07-19 2016-07-15 25.804 1,016,547 +468 1.28% 26,230,509
2016-07-18 2016-07-14 24.905 1,016,079 -156 1.28% 25,305,354
2016-07-15 2016-07-13 25.290 1,016,235 +467 1.28% 25,700,619
2016-07-13 2016-07-11 26.189 1,015,768 -623 1.28% 26,601,609
2016-07-08 2016-07-06 27.087 1,016,391 -156 1.28% 27,531,284
2016-07-07 2016-07-05 26.959 1,016,547 +156 1.28% 27,405,010
2016-07-04 2016-06-29 27.087 1,016,391 -1,558 1.28% 27,531,284
2016-06-30 2016-06-28 26.959 1,017,949 -156 1.28% 27,442,806
2016-06-29 2016-06-27 27.344 1,018,105 +312 1.28% 27,839,112
2016-06-28 2016-06-24 27.858 1,017,793 -4,674 1.28% 28,353,221
2016-06-27 2016-06-23 26.445 1,022,467 -5,608 1.29% 27,039,566
2016-06-24 2016-06-22 27.472 1,028,075 -5,141 1.29% 28,243,712
2016-06-23 2016-06-21 28.885 1,033,216 +311 1.30% 29,843,987
2016-06-22 2016-06-20 29.270 1,032,905 +6,232 1.30% 30,232,804
2016-06-21 2016-06-17 25.804 1,026,673 +30,068 1.29% 26,491,796
2016-06-17 2016-06-15 22.081 996,605 -10,750 1.25% 22,005,676
2016-06-14 2016-06-10 23.493 1,007,355 -1,090 1.27% 23,665,563
2016-06-13 2016-06-08 23.750 1,008,445 +1,246 1.27% 23,950,090
2016-06-10 2016-06-07 23.364 1,007,199 -156 1.27% 23,532,598
2016-06-07 2016-06-03 24.648 1,007,355 -1,246 1.27% 24,829,443
2016-06-06 2016-06-02 24.777 1,008,601 +935 1.27% 24,989,635
2016-06-03 2016-06-01 26.445 1,007,666 +467 1.27% 26,648,148
2016-05-30 2016-05-26 27.858 1,007,199 +467 1.27% 28,058,098
2016-05-27 2016-05-25 28.243 1,006,732 +623 1.27% 28,432,808
2016-05-20 2016-05-18 30.168 1,006,109 -1,713 1.27% 30,352,614
2016-05-17 2016-05-13 28.628 1,007,822 +156 1.29% 28,851,733
2016-05-16 2016-05-12 28.628 1,007,666 +623 1.29% 28,847,267
2016-05-13 2016-05-11 29.398 1,007,043 -156 1.29% 29,605,112
2016-05-11 2016-05-09 30.425 1,007,199 -935 1.29% 30,644,098
2016-05-10 2016-05-06 26.189 1,008,134 -156 1.29% 26,401,684
2016-05-09 2016-05-05 27.986 1,008,290 +468 1.29% 28,217,930
2016-04-19 2016-04-15 29.526 1,007,822 +156 1.29% 29,757,393
2016-04-18 2016-04-14 30.168 1,007,666 +155 1.29% 30,399,586
2016-04-15 2016-04-13 30.425 1,007,511 +624 1.29% 30,653,590
2016-04-11 2016-04-07 31.195 1,006,887 +311 1.29% 31,410,165
2016-04-08 2016-04-06 32.094 1,006,576 +312 1.29% 32,305,003
2016-03-29 2016-03-23 32.094 1,006,264 +1,869 1.29% 32,294,990
2016-03-17 2016-03-15 35.303 1,004,395 -1,558 1.29% 35,458,507
2016-03-16 2016-03-14 35.303 1,005,953 +156 1.29% 35,513,509
2016-03-15 2016-03-11 35.945 1,005,797 +467 1.29% 36,153,602
2016-03-14 2016-03-10 34.020 1,005,330 +1,714 1.29% 34,200,915
2016-03-11 2016-03-09 35.303 1,003,616 +1,402 1.29% 35,431,005
2016-03-10 2016-03-08 35.945 1,002,214 +1,558 1.29% 36,024,810
2016-03-08 2016-03-04 37.229 1,000,656 +156 1.28% 37,253,408
2016-03-07 2016-03-03 35.945 1,000,500 +3,116 1.28% 35,963,200
2016-03-04 2016-03-02 32.094 997,384 -1,246 1.28% 32,009,995
2016-03-02 2016-02-29 28.756 998,630 +778 1.28% 28,716,786
2016-02-29 2016-02-25 28.628 997,852 +468 1.28% 28,566,314
2016-02-25 2016-02-23 31.452 997,384 +467 1.28% 31,369,795
2016-02-24 2016-02-22 33.378 996,917 +468 1.28% 33,274,808
2016-02-23 2016-02-19 32.736 996,449 +3,115 1.28% 32,619,587
2016-02-22 2016-02-18 34.020 993,334 +2,182 1.28% 33,792,816
2016-02-19 2016-02-17 34.661 991,152 -624 1.27% 34,354,785
2016-02-15 2016-02-11 34.020 991,776 +312 1.27% 33,739,813
2016-02-11 2016-02-04 35.945 991,464 +156 1.27% 35,638,399
2016-02-05 2016-02-03 35.945 991,308 +311 1.27% 35,632,791
2016-02-02 2016-01-29 35.945 990,997 +1,870 1.27% 35,621,613
2016-01-29 2016-01-27 37.229 989,127 +935 1.27% 36,824,195
2016-01-27 2016-01-25 37.871 988,192 -156 1.27% 37,423,685
2016-01-22 2016-01-20 38.513 988,348 -623 1.27% 38,063,993
2016-01-21 2016-01-19 39.155 988,971 +2,181 1.27% 38,722,786
2016-01-13 2016-01-11 37.871 986,790 -1,091 1.27% 37,370,590
2016-01-06 2016-01-04 37.229 987,881 -156 1.27% 36,777,807
2016-01-05 2015-12-31 37.229 988,037 +312 1.27% 36,783,615
2016-01-04 2015-12-29 39.155 987,725 -935 1.27% 38,674,000
2015-12-30 2015-12-28 35.303 988,660 -1,090 1.27% 34,903,008
2015-12-23 2015-12-21 38.513 989,750 +2,337 1.27% 38,117,988
2015-12-22 2015-12-18 35.945 987,413 +311 1.27% 35,492,785
2015-12-21 2015-12-17 32.736 987,102 +468 1.27% 32,313,605
2015-12-18 2015-12-16 32.736 986,634 +311 1.27% 32,298,285
2015-12-11 2015-12-09 35.303 986,323 -1,402 1.27% 34,820,504
2015-12-09 2015-12-07 34.020 987,725 +312 1.27% 33,602,000
2015-12-04 2015-12-02 33.378 987,413 -4,986 1.27% 32,957,586
2015-11-30 2015-11-26 37.229 992,399 -623 1.27% 36,946,008
2015-11-27 2015-11-25 35.945 993,022 -156 1.27% 35,694,402
2015-11-26 2015-11-24 35.303 993,178 +1,402 1.28% 35,062,509
2015-11-25 2015-11-23 38.513 991,776 -623 1.27% 38,196,015
2015-11-24 2015-11-20 37.871 992,399 +5,141 1.27% 37,583,008
2015-11-23 2015-11-19 37.871 987,258 +12,620 1.27% 37,388,314
2015-11-20 2015-11-18 39.797 974,638 -16,047 1.25% 38,787,183
2015-11-19 2015-11-17 34.661 990,685 -20,097 1.27% 34,338,598
2015-11-18 2015-11-16 27.472 1,010,782 -468 1.30% 27,768,631
2015-11-16 2015-11-12 29.912 1,011,250 -13,398 1.30% 30,248,069
2015-11-13 2015-11-11 27.087 1,024,648 -5,764 1.32% 27,754,944
2015-11-12 2015-11-10 30.682 1,030,412 +779 1.32% 31,614,915
2015-11-09 2015-11-05 33.378 1,029,633 -312 1.32% 34,366,793
2015-10-28 2015-10-26 35.945 1,029,945 -311 1.32% 37,021,607
2015-10-14 2015-10-12 34.661 1,030,256 +934,755 1.32% 35,710,187
2015-09-21 2015-09-17 36.587 95,501 -1,714 0.12% 3,494,105
2015-09-18 2015-09-16 36.587 97,215 -1,246 0.12% 3,556,816
2015-09-17 2015-09-15 36.587 98,461 -3,427 0.13% 3,602,403
2015-09-16 2015-09-14 35.945 101,888 -3,739 0.13% 3,662,387
2015-09-14 2015-09-10 36.587 105,627 -1,091 0.14% 3,864,586
2015-09-11 2015-09-09 35.945 106,718 -1,402 0.14% 3,836,003
2015-09-04 2015-09-01 33.378 108,120 +1,558 0.14% 3,608,798
2015-08-27 2015-08-25 32.094 106,562 -6,699 0.14% 3,419,996
2015-08-26 2015-08-24 34.020 113,261 +467 0.15% 3,853,093
2015-08-21 2015-08-19 43.648 112,794 -467 0.14% 4,923,207
2015-08-20 2015-08-18 45.573 113,261 -156 0.15% 5,161,690
2015-08-18 2015-08-14 48.783 113,417 -156 0.15% 5,532,800
2015-08-14 2015-08-12 49.425 113,573 +1,558 0.15% 5,613,310
2015-08-12 2015-08-10 49.425 112,015 +4,207 0.14% 5,536,306
2015-08-11 2015-08-07 43.006 107,808 +4,050 0.14% 4,636,380
2015-08-06 2015-08-04 36.587 103,758 -311 0.13% 3,796,205
2015-08-05 2015-08-03 35.945 104,069 +2,492 0.13% 3,740,784
2015-08-04 2015-07-31 31.966 101,577 +779 0.13% 3,246,967
2015-08-03 2015-07-30 31.452 100,798 -311 0.13% 3,170,306
2015-07-31 2015-07-29 30.425 101,109 +467 0.13% 3,076,248
2015-07-30 2015-07-28 32.094 100,642 +156 0.13% 3,230,000
2015-07-28 2015-07-24 33.378 100,486 +779 0.13% 3,353,993
2015-07-24 2015-07-22 34.020 99,707 +623 0.13% 3,391,991
2015-07-23 2015-07-21 35.945 99,084 +156 0.13% 3,561,597
2015-07-22 2015-07-20 37.229 98,928 -1,402 0.13% 3,682,989
2015-07-20 2015-07-16 36.587 100,330 -779 0.13% 3,670,784
2015-07-17 2015-07-15 37.229 101,109 +311 0.13% 3,764,185
2015-07-16 2015-07-14 34.661 100,798 -467 0.13% 3,493,807
2015-07-15 2015-07-13 35.303 101,265 -2,493 0.13% 3,574,994
2015-07-14 2015-07-10 32.736 103,758 +1,714 0.13% 3,396,604
2015-07-13 2015-07-09 30.040 102,044 -156 0.13% 3,065,396
2015-07-10 2015-07-08 20.027 102,200 -623 0.13% 2,046,721
2015-07-09 2015-07-07 27.087 102,823 -467 0.13% 2,785,197
2015-07-08 2015-07-06 28.756 103,290 +778 0.13% 2,970,226
2015-07-07 2015-07-03 34.661 102,512 -934 0.13% 3,553,217
2015-07-06 2015-07-02 39.155 103,446 +156 0.13% 4,050,389
2015-07-02 2015-06-29 40.438 103,290 -468 0.13% 4,176,880
2015-06-30 2015-06-26 39.797 103,758 +312 0.13% 4,129,205
2015-06-29 2015-06-25 39.155 103,446 +156 0.13% 4,050,389
2015-06-26 2015-06-24 39.797 103,290 +778 0.13% 4,110,581
2015-06-24 2015-06-22 42.364 102,512 +1,247 0.13% 4,342,820
2015-06-23 2015-06-19 37.871 101,265 -779 0.13% 3,834,993
2015-06-22 2015-06-18 39.155 102,044 +156 0.13% 3,995,494
2015-06-19 2015-06-17 43.648 101,888 +623 0.13% 4,447,185
2015-06-18 2015-06-16 41.722 101,265 +1,869 0.13% 4,224,992
2015-06-17 2015-06-15 43.006 99,396 +80,389 0.13% 4,274,614
2015-06-15 2015-06-11 46.857 19,007 +4,051 0.12% 890,614
2015-06-11 2015-06-09 50.067 14,956 -623 0.10% 748,796
2015-06-10 2015-06-08 50.708 15,579 -1,558 0.10% 789,987
2015-06-09 2015-06-05 50.067 17,137 -2,493 0.11% 857,991
2015-06-08 2015-06-04 38.769 19,630 +2,181 0.13% 761,045
2015-06-05 2015-06-03 53.918 17,449 -68,237 0.11% 940,812
2015-06-04 2015-06-02 53.404 85,686 +3,116 0.11% 4,576,004
2015-06-03 2015-06-01 51.299 82,570 -3,116 0.11% 4,235,756
2015-06-02 2015-05-29 41.080 85,686 -1,558 0.11% 3,520,003
2015-05-27 2015-05-22 39.540 87,244 -1,558 0.11% 3,449,606
2015-05-26 2015-05-21 36.921 88,802 +1,558 0.11% 3,278,648
2015-05-22 2015-05-20 38.461 87,244 -1,558 0.11% 3,355,526
2015-05-21 2015-05-19 38.769 88,802 -1,558 0.11% 3,442,809
2015-05-20 2015-05-18 34.456 90,360 -1,558 0.12% 3,113,450
2015-05-19 2015-05-15 34.970 91,918 +3,116 0.12% 3,214,333
2015-05-13 2015-05-11 38.256 88,802 +1,558 0.11% 3,397,209
2015-05-12 2015-05-08 39.540 87,244 +1,558 0.11% 3,449,606
2015-05-11 2015-05-07 40.669 85,686 +3,116 0.11% 3,484,803
2015-05-05 2015-04-30 23.313 82,570 +1,558 0.11% 1,924,958
2015-04-30 2015-04-28 24.289 81,012 +1,558 0.10% 1,967,676
2015-04-27 2015-04-23 25.393 79,454 +3,116 0.10% 2,017,554
2015-04-24 2015-04-22 25.264 76,338 -1,558 0.10% 1,928,631
2015-04-23 2015-04-21 25.418 77,896 -1,558 0.10% 1,979,993
2015-04-21 2015-04-17 25.547 79,454 +1,558 0.10% 2,029,794
2015-04-16 2015-04-14 23.801 77,896 -4,674 0.10% 1,853,993
2015-04-15 2015-04-13 23.416 82,570 +6,232 0.11% 1,933,438
2015-04-14 2015-04-10 25.290 76,338 +4,673 0.10% 1,930,591
2015-04-10 2015-04-08 28.499 71,665 -4,673 0.09% 2,042,412
2015-04-09 2015-04-02 29.167 76,338 -1,558 0.10% 2,226,549
2015-04-08 2015-04-01 29.270 77,896 +4,673 0.10% 2,279,991
2015-03-27 2015-03-25 23.621 73,223 +1,558 0.09% 1,729,611
2015-03-20 2015-03-18 23.082 71,665 +3,116 0.09% 1,654,169
2015-03-13 2015-03-11 23.595 68,549 +3,116 0.09% 1,617,446
2015-03-12 2015-03-10 23.775 65,433 +1,558 0.08% 1,555,683
2015-03-11 2015-03-09 24.648 63,875 -1,558 0.08% 1,574,401
2015-02-27 2015-02-25 25.136 65,433 -31,158 0.08% 1,644,723
2015-02-12 2015-02-10 24.237 96,591 +1,558 0.12% 2,341,110
2015-02-10 2015-02-06 24.391 95,033 -15,580 0.12% 2,317,988
2015-02-09 2015-02-05 23.339 110,613 +1,558 0.14% 2,581,566
2015-02-05 2015-02-03 23.775 109,055 -12,463 0.14% 2,592,804
2015-01-28 2015-01-26 24.340 121,518 +3,116 0.16% 2,957,755
2015-01-27 2015-01-23 22.337 118,402 +42,064 0.15% 2,644,792
2015-01-26 2015-01-22 24.237 76,338 +4,673 0.10% 1,850,231
2015-01-19 2015-01-15 24.391 71,665 -1,558 0.09% 1,748,010
2015-01-14 2015-01-12 24.622 73,223 +6,232 0.09% 1,802,932
2015-01-05 2014-12-31 25.033 66,991 -1,558 0.09% 1,677,005
2015-01-02 2014-12-29 24.622 68,549 +3,116 0.09% 1,687,846
2014-12-29 2014-12-22 23.878 65,433 +1,558 0.08% 1,562,403
2014-12-23 2014-12-19 24.006 63,875 +3,116 0.08% 1,533,401
2014-12-19 2014-12-17 24.083 60,759 -3,116 0.08% 1,463,277
2014-12-18 2014-12-16 23.878 63,875 +1,558 0.08% 1,525,201
2014-12-17 2014-12-15 24.237 62,317 -3,116 0.08% 1,510,399
2014-12-15 2014-12-11 24.083 65,433 +6,232 0.08% 1,575,843
2014-12-12 2014-12-10 26.086 59,201 +26,485 0.08% 1,544,315
2014-12-11 2014-12-09 29.270 32,716 -12,464 0.04% 957,587
2014-12-10 2014-12-08 22.004 45,180 -4,674 0.06% 994,123
2014-12-08 2014-12-04 13.736 49,854 +3,116 0.06% 684,805
2014-12-05 2014-12-03 8.319 46,738 +3,116 0.06% 388,802
2014-12-04 2014-12-02 8.576 43,622 +21,811 0.06% 374,081
2014-12-03 2014-12-01 8.062 21,811 -4,674 0.03% 175,840
2014-12-01 2014-11-27 7.523 26,485 -3,116 0.03% 199,242
2014-11-26 2014-11-24 7.446 29,601 -7,789 0.04% 220,403
2014-11-19 2014-11-17 7.831 37,390 -1,558 0.05% 292,798
2014-11-05 2014-11-03 5.905 38,948 -10,906 0.05% 229,999
2014-10-31 2014-10-29 6.188 49,854 +14,022 0.06% 308,482
2014-10-30 2014-10-28 6.034 35,832 +12,463 0.05% 216,198
2014-10-28 2014-10-24 6.059 23,369 -1,558 0.03% 141,601
2014-10-27 2014-10-23 6.008 24,927 +1,558 0.03% 149,761
2014-10-24 2014-10-22 5.905 23,369 +1,558 0.03% 138,001
2014-09-24 2014-09-22 4.269 21,811 -2,194 0.03% 93,114
2014-09-22 2014-09-18 4.082 24,005 -1,715 0.03% 98,000
2014-04-04 2014-04-02 3.499 25,720 +12,003 0.03% 90,001
2014-03-11 2014-03-07 4.549 13,717 -10,288 0.02% 62,399
2014-02-10 2014-02-06 4.152 24,005 +5,144 0.03% 99,680
2014-02-05 2014-01-30 3.919 18,861 -1,715 0.02% 73,920
2014-01-17 2014-01-15 4.176 20,576 +3,430 0.02% 85,921
2014-01-15 2014-01-13 4.036 17,146 +5,144 0.02% 69,198
2014-01-10 2014-01-08 3.966 12,002 -3,430 0.01% 47,598
2013-12-30 2013-12-24 4.806 15,432 -3,429 0.02% 74,161
2013-12-12 2013-12-10 5.132 18,861 -1,715 0.02% 96,800
2013-12-05 2013-12-03 4.712 20,576 +8,574 0.02% 96,961
2013-11-29 2013-11-27 5.179 12,002 -5,144 0.01% 62,158
2013-11-22 2013-11-20 4.922 17,146 +3,429 0.02% 84,398
2013-11-19 2013-11-15 4.992 13,717 -5,144 0.02% 68,479
2013-11-18 2013-11-14 5.109 18,861 +17,146 0.02% 96,360
2013-11-15 2013-11-13 4.712 1,715 -6,858 0.00% 8,082
2013-11-05 2013-11-01 4.059 8,573 +3,429 0.01% 34,799
2013-10-31 2013-10-29 3.966 5,144 -17,146 0.01% 20,400
2013-10-30 2013-10-28 4.106 22,290 -48,010 0.03% 91,519
2013-10-29 2013-10-25 3.803 70,300 -25,720 0.08% 267,319
2013-10-28 2013-10-24 3.639 96,020 -18,861 0.11% 349,441
2013-10-22 2013-10-18 3.616 114,881 +3,429 0.13% 415,400
2013-10-21 2013-10-17 3.569 111,452 -1,714 0.13% 397,801
2013-10-18 2013-10-16 3.313 113,166 +1,714 0.13% 374,879
2013-10-17 2013-10-15 3.406 111,452 -3,429 0.13% 379,601
2013-10-15 2013-10-10 3.033 114,881 +3,429 0.13% 348,400
2013-10-08 2013-10-04 3.033 111,452 +3,430 0.13% 338,001
2013-10-02 2013-09-27 3.079 108,022 +8,573 0.13% 332,639
2013-09-30 2013-09-26 3.173 99,449 +8,573 0.12% 315,520
2013-09-24 2013-09-19 3.033 90,876 +8,573 0.11% 275,600
2013-09-23 2013-09-18 3.173 82,303 +1,715 0.10% 261,121
2013-09-19 2013-09-17 3.266 80,588 +13,717 0.09% 263,200
2013-09-17 2013-09-13 3.094 66,871 +12,884 0.08% 206,905
2013-09-16 2013-09-12 3.116 53,987 +13,032 0.06% 168,201
2013-09-11 2013-09-09 2.944 40,955 +27,924 0.04% 120,559
2013-09-10 2013-09-06 2.879 13,031 -1,862 0.01% 37,519
2013-09-09 2013-09-05 2.965 14,893 +9,308 0.02% 44,160
2013-09-05 2013-09-03 3.073 5,585 -13,031 0.01% 17,161
2013-09-03 2013-08-30 2.922 18,616 +11,170 0.02% 54,400
2013-09-02 2013-08-29 3.502 7,446 +1,861 0.01% 26,078
2013-08-30 2013-08-28 2.836 5,585 -3,723 0.01% 15,840
2013-08-19 2013-08-15 1.955 9,308 -3,723 0.01% 18,200
2013-08-09 2013-08-07 1.697 13,031 +3,723 0.01% 22,120
2013-08-07 2013-08-05 1.590 9,308 -74,464 0.01% 14,800
2013-07-31 2013-07-29 1.418 83,772 +74,464 0.09% 118,799
2013-06-17 2013-06-13 1.483 9,308 -7,446 0.01% 13,800
2013-05-23 2013-05-21 1.569 16,754 +1,861 0.02% 26,279
2013-05-20 2013-05-15 1.633 14,893 -1,861 0.02% 24,320
2013-05-15 2013-05-13 1.526 16,754 +1,861 0.02% 25,559
2013-04-25 2013-04-23 1.719 14,893 -1,861 0.02% 25,600
2013-04-22 2013-04-18 1.633 16,754 +1,861 0.02% 27,359
2013-03-19 2013-03-15 1.805 14,893 -1,861 0.02% 26,880
2013-03-18 2013-03-14 1.805 16,754 +1,861 0.02% 30,239
2013-03-15 2013-03-13 1.805 14,893 -5,585 0.02% 26,880
2013-03-12 2013-03-08 1.891 20,478 +5,585 0.02% 38,721
2013-02-27 2013-02-25 2.020 14,893 -1,861 0.02% 30,080
2013-02-26 2013-02-22 2.041 16,754 -1,862 0.02% 34,199
2013-02-07 2013-02-05 1.891 18,616 +5,585 0.02% 35,200
2013-02-06 2013-02-04 2.106 13,031 -1,862 0.01% 27,439
2013-02-05 2013-02-01 2.192 14,893 +14,893 0.02% 32,640
2013-01-04 2013-01-02 2.729 0 -1,862
2013-01-03 2012-12-31 2.772 1,862 +1,862 0.00% 5,161
2012-11-01 2012-10-30 3.202 0 -1,862
2012-10-31 2012-10-29 3.223 1,862 +1,862 0.00% 6,001
2012-08-13 2012-08-09 2.772 0 -7,446
2012-08-06 2012-08-02 2.385 7,446 +7,446 0.01% 17,759
2012-06-29 2012-06-27 2.385 0 -1,862
2012-06-21 2012-06-19 2.471 1,862 +1,862 0.00% 4,601
2012-02-14 2012-02-10 3.678 0 -1,947
2012-02-13 2012-02-09 3.534 1,947 -1,947 0.00% 6,880
2012-02-06 2012-02-02 3.678 3,894 +1,947 0.00% 14,321
2012-02-02 2012-01-31 3.637 1,947 -7,787 0.00% 7,080
2012-02-01 2012-01-30 3.637 9,734 +1,947 0.01% 35,399
2012-01-31 2012-01-27 3.801 7,787 -1,947 0.01% 29,598
2012-01-27 2012-01-20 4.089 9,734 +1,947 0.01% 39,798
2012-01-26 2012-01-19 4.191 7,787 -3,894 0.01% 32,638
2012-01-18 2012-01-16 4.109 11,681 +1,947 0.01% 47,999
2012-01-17 2012-01-13 4.212 9,734 +3,893 0.01% 40,998
2012-01-16 2012-01-12 4.356 5,841 +1,947 0.01% 25,442
2012-01-13 2012-01-11 4.479 3,894 +1,947 0.00% 17,441
2012-01-11 2012-01-09 4.253 1,947 -1,947 0.00% 8,281
2012-01-09 2012-01-05 4.561 3,894 +1,947 0.00% 17,761
2012-01-04 2011-12-30 4.726 1,947 -7,787 0.00% 9,201
2012-01-03 2011-12-29 4.582 9,734 +9,734 0.01% 44,598
2011-12-28 2011-12-22 4.109 0 -3,894
2011-12-23 2011-12-21 4.294 3,894 +3,894 0.00% 16,721
2011-12-13 2011-12-09 4.006 0 -1,947
2011-12-12 2011-12-08 4.130 1,947 +1,947 0.00% 8,041
2011-12-08 2011-12-06 4.212 0 -19,469
2011-12-07 2011-12-05 4.335 19,469 -3,893 0.02% 84,401
2011-12-06 2011-12-02 4.109 23,362 +3,893 0.02% 95,998
2011-12-05 2011-12-01 4.006 19,469 +15,575 0.02% 78,001
2011-12-01 2011-11-29 3.513 3,894 -19,468 0.00% 13,681
2011-11-30 2011-11-28 3.102 23,362 +21,415 0.02% 72,478
2011-11-29 2011-11-25 2.733 1,947 -1,947 0.00% 5,320
2011-11-28 2011-11-24 2.774 3,894 -1,947 0.00% 10,801
2011-11-25 2011-11-23 2.568 5,841 -1,946 0.01% 15,001
2011-11-22 2011-11-18 2.609 7,787 0.01% 20,319

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top