History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 -100,000
2025-08-27 2025-08-25 0.175 100,000 -20,000 0.03% 17,500
2025-08-15 2025-08-13 0.202 120,000 +20,000 0.03% 24,240
2025-08-13 2025-08-11 0.219 100,000 +100,000 0.03% 21,900
2025-05-29 2025-05-27 0.345 0 -20,000
2025-05-28 2025-05-26 0.310 20,000 -20,000 0.01% 6,200
2025-05-27 2025-05-23 0.305 40,000 +40,000 0.01% 12,200
2024-08-12 2024-08-08 0.143 0 -20,000
2024-08-08 2024-08-06 0.151 20,000 +20,000 0.01% 3,020
2024-07-31 2024-07-29 0.144 0 -20,000
2024-07-24 2024-07-22 0.163 20,000 +20,000 0.01% 3,260
2024-06-12 2024-06-07 0.082 0 -20,000
2024-06-11 2024-06-06 0.083 20,000 +20,000 0.01% 1,660
2024-06-07 2024-06-05 0.087 0 -20,000
2024-05-31 2024-05-29 0.118 20,000 +20,000 0.01% 2,360
2023-12-05 2023-12-01 0.354 0 -5,299
2023-11-29 2023-11-27 0.203 5,299 -2,073 0.00% 1,078
2023-08-03 2023-08-01 0.231 7,372 -5,897 0.00% 1,700
2023-07-24 2023-07-20 0.200 13,269 +5,897 0.01% 2,655
2022-03-30 2022-03-28 0.285 7,372 -5,897 0.00% 2,100
2022-03-28 2022-03-24 0.292 13,269 +5,897 0.01% 3,870
2021-07-06 2021-07-02 0.848 7,372 -5,897 0.00% 6,250
2021-07-05 2021-06-30 0.916 13,269 +5,897 0.01% 12,150
2021-07-02 2021-06-29 0.983 7,372 -5,897 0.00% 7,250
2021-06-30 2021-06-28 0.800 13,269 +5,897 0.01% 10,620
2021-02-25 2021-02-23 1.306 7,372 -11,795 0.00% 9,625
2021-02-24 2021-02-22 1.340 19,167 +5,898 0.01% 25,675
2021-02-23 2021-02-19 1.357 13,269 +5,897 0.01% 18,000
2020-11-09 2020-11-05 1.424 7,372 -5,897 0.00% 10,500
2020-11-06 2020-11-04 1.323 13,269 +5,897 0.01% 17,550
2020-09-15 2020-09-11 1.577 7,372 -17,692 0.00% 11,625
2020-09-14 2020-09-10 1.441 25,064 +17,692 0.01% 36,125
2020-09-08 2020-09-04 2.645 7,372 +5,898 0.00% 19,501
2020-08-28 2020-08-26 1.373 1,474 -10,616 0.00% 2,025
2020-08-27 2020-08-25 1.102 12,090 -3,391 0.01% 13,325
2020-08-24 2020-08-20 0.688 15,481 -5,897 0.02% 10,658
2020-08-21 2020-08-19 0.593 21,378 +5,897 0.02% 12,687
2020-08-20 2020-08-18 0.634 15,481 -17,692 0.02% 9,818
2020-08-19 2020-08-17 0.607 33,173 +11,795 0.03% 20,137
2020-08-18 2020-08-14 0.593 21,378 -5,898 0.02% 12,687
2020-08-17 2020-08-13 0.583 27,276 +5,898 0.03% 15,910
2020-08-04 2020-07-31 0.692 21,378 -22,116 0.02% 14,790
2020-07-31 2020-07-29 0.558 43,494 -16,218 0.04% 24,289
2020-07-30 2020-07-28 0.578 59,712 -4,942 0.06% 34,495
2020-07-29 2020-07-27 0.591 64,654 -6,232 0.06% 38,180
2020-07-28 2020-07-24 0.732 70,886 +24,927 0.07% 51,870
2020-07-07 2020-07-03 0.501 45,959 -1,558 0.04% 23,010
2020-06-29 2020-06-24 0.449 47,517 +1,558 0.04% 21,350
2020-06-05 2020-06-03 0.449 45,959 -1,558 0.04% 20,650
2020-06-04 2020-06-02 0.436 47,517 +1,558 0.04% 20,740
2020-06-01 2020-05-28 0.488 45,959 -1,558 0.04% 22,420
2020-05-29 2020-05-27 0.603 47,517 +1,558 0.04% 28,670
2020-05-22 2020-05-20 0.603 45,959 -1,558 0.04% 27,730
2020-05-21 2020-05-19 0.591 47,517 +1,558 0.04% 28,060
2020-03-18 2020-03-16 0.680 45,959 -1,558 0.04% 31,270
2020-03-12 2020-03-10 0.770 47,517 +1,558 0.04% 36,600
2020-03-10 2020-03-06 0.770 45,959 -1,558 0.04% 35,400
2020-03-09 2020-03-05 0.783 47,517 +1,558 0.04% 37,210
2020-02-17 2020-02-13 0.860 45,959 -1,558 0.04% 39,530
2020-02-12 2020-02-10 0.847 47,517 +1,558 0.04% 40,260
2020-02-05 2020-02-03 0.950 45,959 -3,116 0.04% 43,660
2020-02-03 2020-01-30 0.899 49,075 +3,116 0.05% 44,100
2019-10-29 2019-10-25 0.899 45,959 -779 0.04% 41,300
2019-10-08 2019-10-03 1.001 46,738 -4,674 0.05% 46,800
2019-10-03 2019-09-30 0.950 51,412 +4,674 0.06% 48,840
2019-10-02 2019-09-27 1.001 46,738 -12,463 0.05% 46,800
2019-09-30 2019-09-26 0.937 59,201 +9,347 0.07% 55,480
2019-09-27 2019-09-25 1.014 49,854 -3,115 0.06% 50,560
2019-09-26 2019-09-24 1.078 52,969 +1,557 0.06% 57,119
2019-09-25 2019-09-23 1.155 51,412 +4,674 0.06% 59,401
2019-08-01 2019-07-30 1.117 46,738 -1,558 0.05% 52,200
2019-07-29 2019-07-25 1.091 48,296 +1,558 0.05% 52,700
2019-07-15 2019-07-11 1.207 46,738 -1,558 0.05% 56,400
2019-07-12 2019-07-10 1.155 48,296 -1,558 0.05% 55,800
2019-07-11 2019-07-09 1.220 49,854 +3,116 0.06% 60,800
2019-06-10 2019-06-05 1.309 46,738 -1,558 0.05% 61,200
2019-05-27 2019-05-23 1.386 48,296 -1,558 0.05% 66,960
2019-05-24 2019-05-22 1.425 49,854 -1,558 0.06% 71,041
2019-05-23 2019-05-21 1.412 51,412 +1,558 0.06% 72,601
2019-05-21 2019-05-17 1.348 49,854 +1,558 0.06% 67,201
2019-05-17 2019-05-15 1.374 48,296 -1,558 0.05% 66,340
2019-05-16 2019-05-14 1.309 49,854 +1,558 0.06% 65,280
2019-05-14 2019-05-09 1.399 48,296 -3,116 0.05% 67,580
2019-05-09 2019-05-07 1.322 51,412 -9,347 0.06% 67,981
2019-05-07 2019-05-03 1.374 60,759 -10,906 0.07% 83,460
2019-04-23 2019-04-17 1.348 71,665 +18,696 0.08% 96,601
2019-04-11 2019-04-09 1.476 52,969 +4,673 0.06% 78,199
2019-04-04 2019-04-02 1.541 48,296 -1,558 0.05% 74,400
2019-04-03 2019-04-01 1.399 49,854 -1,558 0.06% 69,761
2019-04-02 2019-03-29 1.425 51,412 +3,116 0.06% 73,261
2019-03-22 2019-03-20 1.553 48,296 -1,558 0.05% 75,020
2019-03-20 2019-03-18 1.720 49,854 +1,558 0.06% 85,761
2019-03-18 2019-03-14 1.566 48,296 -6,231 0.05% 75,640
2019-03-14 2019-03-12 1.220 54,527 +1,558 0.06% 66,500
2019-03-13 2019-03-11 1.232 52,969 +4,673 0.06% 65,279
2019-02-14 2019-02-12 1.412 48,296 -934 0.05% 68,200
2019-02-13 2019-02-11 1.412 49,230 -1,558 0.05% 69,519
2019-01-23 2019-01-21 1.541 50,788 +934 0.06% 78,239
2018-12-27 2018-12-20 2.054 49,854 -2,337 0.06% 102,401
2018-12-13 2018-12-11 2.182 52,191 +779 0.06% 113,901
2018-12-05 2018-12-03 2.182 51,412 +1,558 0.06% 112,201
2018-09-17 2018-09-13 2.182 49,854 -1,402 0.06% 108,801
2018-09-07 2018-09-05 2.182 51,256 +1,402 0.06% 111,861
2018-08-23 2018-08-21 2.439 49,854 -2,337 0.06% 121,601
2018-08-21 2018-08-17 2.439 52,191 +2,337 0.06% 127,301
2018-08-17 2018-08-15 2.568 49,854 -934 0.06% 128,001
2018-08-14 2018-08-10 2.696 50,788 -1,403 0.06% 136,919
2018-08-07 2018-08-03 2.568 52,191 -311 0.06% 134,001
2018-08-06 2018-08-02 2.696 52,502 +2,337 0.06% 141,540
2018-08-02 2018-07-31 2.696 50,165 -1,870 0.06% 135,239
2018-07-27 2018-07-25 2.824 52,035 -467 0.06% 146,961
2018-07-24 2018-07-20 2.696 52,502 +2,181 0.06% 141,540
2018-07-20 2018-07-18 2.824 50,321 -4,518 0.06% 142,120
2018-06-19 2018-06-14 3.209 54,839 -77,896 0.06% 176,000
2018-05-15 2018-05-11 3.851 132,735 -38,948 0.15% 511,199
2018-04-30 2018-04-26 3.980 171,683 -624 0.20% 683,238
2018-04-27 2018-04-25 5.649 172,307 -2,648 0.20% 973,282
2018-04-24 2018-04-20 5.905 174,955 -3,428 0.20% 1,033,160
2018-04-20 2018-04-18 6.547 178,383 -7,789 0.21% 1,167,903
2018-04-19 2018-04-17 6.547 186,172 -156 0.22% 1,218,899
2018-04-18 2018-04-16 6.676 186,328 -2,181 0.22% 1,243,840
2018-04-17 2018-04-13 6.804 188,509 -13,242 0.22% 1,282,600
2018-04-16 2018-04-12 6.547 201,751 -9,971 0.23% 1,320,897
2018-04-13 2018-04-11 6.419 211,722 -5,609 0.25% 1,358,999
2018-04-11 2018-04-09 6.804 217,331 +23,369 0.25% 1,478,702
2018-04-09 2018-04-04 6.676 193,962 +1,558 0.23% 1,294,802
2018-04-03 2018-03-28 6.804 192,404 -12,463 0.22% 1,309,101
2018-03-29 2018-03-27 7.061 204,867 -6,232 0.24% 1,446,498
2018-03-28 2018-03-26 6.932 211,099 -7,790 0.25% 1,463,400
2018-03-27 2018-03-23 6.804 218,889 -64,809 0.25% 1,489,303
2018-03-26 2018-03-22 7.317 283,698 -41,285 0.33% 2,075,938
2018-03-23 2018-03-21 7.317 324,983 +102,044 0.38% 2,378,038
2018-03-22 2018-03-20 7.189 222,939 -1,558 0.26% 1,602,719
2018-03-21 2018-03-19 6.676 224,497 -4,674 0.26% 1,498,639
2018-03-20 2018-03-16 6.676 229,171 +14,800 0.27% 1,529,841
2018-03-19 2018-03-15 6.676 214,371 +4,674 0.25% 1,431,043
2018-03-16 2018-03-14 6.676 209,697 +8,569 0.24% 1,399,841
2018-03-09 2018-03-07 6.932 201,128 +5,453 0.23% 1,394,278
2018-03-08 2018-03-06 6.676 195,675 -15,580 0.23% 1,306,237
2018-03-07 2018-03-05 6.676 211,255 -3,116 0.25% 1,410,242
2018-03-06 2018-03-02 7.189 214,371 -2,492 0.25% 1,541,123
2018-03-05 2018-03-01 7.317 216,863 -7,790 0.25% 1,586,878
2018-03-02 2018-02-28 7.317 224,653 +467 0.26% 1,643,881
2018-03-01 2018-02-27 7.574 224,186 +3,895 0.26% 1,698,024
2018-02-28 2018-02-26 7.446 220,291 +51,412 0.26% 1,640,242
2018-02-27 2018-02-23 8.216 168,879 +35,988 0.20% 1,387,519
2018-02-26 2018-02-22 8.858 132,891 -305,198 0.15% 1,177,139
2018-02-23 2018-02-21 7.061 438,089 +326,230 0.51% 3,093,202
2018-02-21 2018-02-15 6.290 111,859 +13,242 0.13% 703,640
2018-02-08 2018-02-06 6.419 98,617 -7,789 0.11% 633,002
2018-02-02 2018-01-31 6.676 106,406 -7,790 0.12% 710,318
2018-01-25 2018-01-23 6.419 114,196 +15,579 0.13% 733,000
2017-12-22 2017-12-20 6.034 98,617 -46,737 0.11% 595,022
2017-12-21 2017-12-19 6.419 145,354 +46,737 0.17% 932,997
2017-12-14 2017-12-12 6.419 98,617 -1,869 0.11% 633,002
2017-12-13 2017-12-11 5.649 100,486 -468 0.12% 567,599
2017-12-08 2017-12-06 5.649 100,954 +2,337 0.12% 570,242
2017-11-21 2017-11-17 6.932 98,617 -156 0.11% 683,642
2017-11-17 2017-11-15 7.061 98,773 +156 0.11% 697,404
2017-11-08 2017-11-06 7.703 98,617 -37,234 0.11% 759,602
2017-11-07 2017-11-03 6.804 135,851 -2,337 0.16% 924,319
2017-11-06 2017-11-02 7.061 138,188 +2,337 0.16% 975,700
2017-11-02 2017-10-31 6.932 135,851 -156 0.16% 941,759
2017-10-31 2017-10-27 7.061 136,007 -1,558 0.16% 960,300
2017-10-30 2017-10-26 7.317 137,565 +1,714 0.16% 1,006,621
2017-10-26 2017-10-24 7.189 135,851 -1,246 0.16% 976,639
2017-10-23 2017-10-19 7.959 137,097 -779 0.16% 1,091,196
2017-10-19 2017-10-17 8.730 137,876 +623 0.16% 1,203,596
2017-10-17 2017-10-13 8.986 137,253 +623 0.16% 1,233,398
2017-10-03 2017-09-28 8.986 136,630 -779 0.16% 1,227,799
2017-09-28 2017-09-26 8.216 137,409 -156 0.16% 1,128,959
2017-09-26 2017-09-22 8.473 137,565 +156 0.16% 1,165,561
2017-09-25 2017-09-21 8.344 137,409 -1,558 0.16% 1,146,599
2017-09-18 2017-09-14 8.986 138,967 +779 0.16% 1,248,800
2017-09-14 2017-09-12 9.115 138,188 -10,127 0.16% 1,259,540
2017-09-12 2017-09-08 10.270 148,315 -17,293 0.17% 1,523,205
2017-09-11 2017-09-07 10.912 165,608 -45,335 0.19% 1,807,105
2017-09-08 2017-09-06 11.169 210,943 +7,166 0.25% 2,355,958
2017-09-07 2017-09-05 11.040 203,777 -94,098 0.24% 2,249,763
2017-09-06 2017-09-04 11.040 297,875 +123,076 0.35% 3,288,635
2017-09-04 2017-08-31 8.858 174,799 +46,737 0.20% 1,548,357
2017-08-31 2017-08-29 7.831 128,062 -311 0.15% 1,002,844
2017-08-30 2017-08-28 8.088 128,373 +311 0.15% 1,038,239
2017-08-02 2017-07-31 6.419 128,062 -2,804 0.15% 822,003
2017-07-31 2017-07-27 6.419 130,866 +2,804 0.15% 840,001
2017-07-20 2017-07-18 7.061 128,062 +11,685 0.15% 904,203
2017-07-19 2017-07-17 7.317 116,377 +7,790 0.14% 851,580
2017-07-18 2017-07-14 7.703 108,587 +7,789 0.13% 836,397
2017-07-07 2017-07-05 8.344 100,798 -2,337 0.12% 841,102
2017-07-06 2017-07-04 7.959 103,135 +10,127 0.12% 820,882
2017-07-05 2017-07-03 8.216 93,008 -935 0.11% 764,159
2017-07-04 2017-06-30 8.601 93,943 -1,402 0.11% 808,021
2017-07-03 2017-06-29 8.858 95,345 -10,906 0.11% 844,559
2017-06-30 2017-06-28 7.959 106,251 -7,010 0.12% 845,684
2017-06-29 2017-06-27 8.216 113,261 -5,765 0.13% 930,558
2017-06-28 2017-06-26 9.628 119,026 -11,684 0.14% 1,146,004
2017-06-27 2017-06-23 10.013 130,710 -59,669 0.15% 1,308,840
2017-06-26 2017-06-22 10.270 190,379 +3,895 0.22% 1,955,205
2017-06-23 2017-06-21 10.655 186,484 -2,804 0.22% 1,987,023
2017-06-22 2017-06-20 10.912 189,288 +10,905 0.22% 2,065,500
2017-06-21 2017-06-19 11.040 178,383 +97,838 0.21% 1,969,405
2017-06-20 2017-06-16 9.371 80,545 -4,362 0.09% 754,822
2017-06-19 2017-06-15 10.270 84,907 +10,906 0.10% 872,000
2017-06-16 2017-06-14 10.142 74,001 +7,789 0.09% 750,495
2017-06-15 2017-06-13 10.142 66,212 -49,853 0.08% 671,502
2017-06-14 2017-06-12 9.628 116,065 -14,022 0.14% 1,117,495
2017-06-13 2017-06-09 9.885 130,087 +68,082 0.16% 1,285,902
2017-06-08 2017-06-06 6.932 62,005 -23,369 0.08% 429,837
2017-06-06 2017-06-02 7.189 85,374 +15,579 0.11% 613,758
2017-06-02 2017-05-31 7.317 69,795 +5,608 0.09% 510,719
2017-06-01 2017-05-29 6.419 64,187 +2,182 0.08% 412,003
2017-05-31 2017-05-26 6.290 62,005 -779 0.08% 390,037
2017-05-26 2017-05-24 5.905 62,784 +779 0.08% 370,758
2017-05-18 2017-05-16 6.419 62,005 -1,091 0.08% 397,997
2017-05-17 2017-05-15 6.162 63,096 -1,558 0.08% 388,800
2017-05-16 2017-05-12 6.676 64,654 -3,895 0.08% 431,601
2017-04-24 2017-04-20 6.034 68,549 +3,895 0.09% 413,602
2017-03-28 2017-03-24 6.676 64,654 +7,790 0.08% 431,601
2017-03-03 2017-03-01 6.804 56,864 +779 0.07% 386,898
2017-03-02 2017-02-28 7.446 56,085 +2,337 0.07% 417,598
2017-02-24 2017-02-22 6.419 53,748 +779 0.07% 344,997
2017-02-14 2017-02-10 8.986 52,969 -2,337 0.07% 475,996
2017-02-09 2017-02-07 8.473 55,306 +3,115 0.07% 468,597
2016-09-29 2016-09-27 23.108 52,191 +779 0.07% 1,206,011
2016-09-22 2016-09-20 22.081 51,412 -155 0.06% 1,135,210
2016-09-19 2016-09-14 22.209 51,567 +155 0.06% 1,145,252
2016-07-12 2016-07-08 26.702 51,412 -311 0.06% 1,372,812
2016-07-11 2016-07-07 27.216 51,723 -312 0.07% 1,407,676
2016-07-07 2016-07-05 26.959 52,035 -156 0.07% 1,402,807
2016-07-05 2016-06-30 27.087 52,191 +779 0.07% 1,413,713
2016-06-23 2016-06-21 28.885 51,412 -311 0.06% 1,485,013
2016-05-11 2016-05-09 30.425 51,723 +1,558 0.07% 1,573,676
2016-01-28 2016-01-26 37.229 50,165 -1,558 0.06% 1,867,592
2016-01-26 2016-01-22 37.229 51,723 +1,558 0.07% 1,925,595
2016-01-21 2016-01-19 39.155 50,165 -4,362 0.06% 1,964,192
2015-12-23 2015-12-21 38.513 54,527 -156 0.07% 2,099,984
2015-12-22 2015-12-18 35.945 54,683 -935 0.07% 1,965,593
2015-12-21 2015-12-17 32.736 55,618 +312 0.07% 1,820,702
2015-12-09 2015-12-07 34.020 55,306 -468 0.07% 1,881,487
2015-12-08 2015-12-04 34.020 55,774 -1,246 0.07% 1,897,409
2015-12-04 2015-12-02 33.378 57,020 +623 0.07% 1,903,197
2015-12-03 2015-12-01 34.661 56,397 +935 0.07% 1,954,803
2015-12-02 2015-11-30 35.303 55,462 +467 0.07% 1,957,994
2015-11-30 2015-11-26 37.229 54,995 +2,649 0.07% 2,047,408
2015-11-25 2015-11-23 38.513 52,346 +12,930 0.07% 2,015,988
2015-11-19 2015-11-17 34.661 39,416 -5,296 0.05% 1,366,216
2015-11-16 2015-11-12 29.912 44,712 -935 0.06% 1,337,406
2015-11-13 2015-11-11 27.087 45,647 +1,869 0.06% 1,236,454
2015-11-12 2015-11-10 30.682 43,778 +1,247 0.06% 1,343,189
2015-11-04 2015-11-02 34.020 42,531 +311 0.05% 1,446,887
2015-11-02 2015-10-29 34.020 42,220 +779 0.05% 1,436,307
2015-10-19 2015-10-15 34.661 41,441 +779 0.05% 1,436,406
2015-10-16 2015-10-14 34.661 40,662 +468 0.05% 1,409,405
2015-10-14 2015-10-12 34.661 40,194 -312 0.05% 1,393,183
2015-10-12 2015-10-08 34.661 40,506 +1,090 0.05% 1,403,997
2015-09-01 2015-08-28 35.303 39,416 -5,608 0.05% 1,391,517
2015-08-31 2015-08-27 35.945 45,024 +4,518 0.06% 1,618,398
2015-08-14 2015-08-12 49.425 40,506 -623 0.05% 2,001,996
2015-08-12 2015-08-10 49.425 41,129 -18,695 0.05% 2,032,788
2015-08-11 2015-08-07 43.006 59,824 +623 0.08% 2,572,785
2015-07-08 2015-07-06 28.756 59,201 -468 0.08% 1,702,395
2015-07-07 2015-07-03 34.661 59,669 -311 0.08% 2,068,215
2015-07-03 2015-06-30 38.513 59,980 -623 0.08% 2,309,994
2015-07-02 2015-06-29 40.438 60,603 -1,247 0.08% 2,450,687
2015-06-30 2015-06-26 39.797 61,850 -779 0.08% 2,461,414
2015-06-25 2015-06-23 39.797 62,629 -934 0.08% 2,492,415
2015-06-23 2015-06-19 37.871 63,563 +17,448 0.08% 2,407,186
2015-06-22 2015-06-18 39.155 46,115 -2,804 0.06% 1,805,615
2015-06-17 2015-06-15 43.006 48,919 +26,173 0.06% 2,103,805
2015-06-16 2015-06-12 46.857 22,746 +3,116 0.15% 1,065,813
2015-06-11 2015-06-09 50.067 19,630 -311 0.13% 982,807
2015-06-10 2015-06-08 50.708 19,941 +4,985 0.13% 1,011,177
2015-06-09 2015-06-05 50.067 14,956 +8,413 0.10% 748,796
2015-06-05 2015-06-03 53.918 6,543 -26,173 0.04% 352,784
2015-06-04 2015-06-02 53.404 32,716 -3,116 0.04% 1,747,176
2015-06-03 2015-06-01 51.299 35,832 +7,789 0.05% 1,838,145
2015-06-02 2015-05-29 41.080 28,043 +4,674 0.04% 1,152,014
2015-06-01 2015-05-28 38.872 23,369 +1,558 0.03% 908,404
2015-05-22 2015-05-20 38.461 21,811 -1,558 0.03% 838,881
2015-05-21 2015-05-19 38.769 23,369 +4,674 0.03% 906,004
2015-05-20 2015-05-18 34.456 18,695 -1,558 0.02% 644,156
2015-05-15 2015-05-13 37.280 20,253 -1,558 0.03% 755,039
2015-05-12 2015-05-08 39.540 21,811 -1,558 0.03% 862,401
2015-05-11 2015-05-07 40.669 23,369 +4,674 0.03% 950,405
2014-12-11 2014-12-09 29.270 18,695 -3,116 0.02% 547,197
2014-12-10 2014-12-08 22.004 21,811 +1,558 0.03% 479,921
2014-12-08 2014-12-04 13.736 20,253 -26,485 0.03% 278,199
2014-09-24 2014-09-22 4.269 46,738 -4,701 0.06% 199,530
2014-04-04 2014-04-02 3.499 51,439 -12,003 0.06% 179,999
2014-03-11 2014-03-07 4.549 63,442 +12,003 0.07% 288,601
2013-11-15 2013-11-13 4.712 51,439 -12,003 0.06% 242,399
2013-10-17 2013-10-15 3.406 63,442 +42,866 0.07% 216,081
2013-09-17 2013-09-13 3.094 20,576 -1,763 0.02% 63,664
2013-06-11 2013-06-07 1.504 22,339 -3,724 0.02% 33,600
2013-06-06 2013-06-04 1.504 26,063 +3,724 0.03% 39,201
2013-06-03 2013-05-30 1.590 22,339 -5,585 0.02% 35,520
2013-05-31 2013-05-29 1.569 27,924 +5,585 0.03% 43,800
2013-05-20 2013-05-15 1.633 22,339 -11,170 0.02% 36,479
2013-05-16 2013-05-14 1.569 33,509 -11,170 0.04% 52,560
2013-05-15 2013-05-13 1.526 44,679 +22,340 0.05% 68,161
2013-04-26 2013-04-24 1.654 22,339 -61,433 0.02% 36,959
2013-04-15 2013-04-11 1.633 83,772 -31,648 0.09% 136,799
2013-04-12 2013-04-10 1.719 115,420 -5,585 0.12% 198,400
2013-04-09 2013-04-05 1.697 121,005 -52,125 0.13% 205,401
2013-04-08 2013-04-03 1.633 173,130 +1,862 0.19% 282,721
2013-04-05 2013-04-02 1.633 171,268 +5,585 0.18% 279,680
2013-03-28 2013-03-26 1.762 165,683 -18,616 0.18% 291,920
2013-03-26 2013-03-22 1.783 184,299 -18,616 0.20% 328,679
2013-03-21 2013-03-19 1.805 202,915 -14,893 0.22% 366,239
2013-03-20 2013-03-18 1.805 217,808 -44,679 0.23% 393,119
2013-03-19 2013-03-15 1.805 262,487 -27,924 0.28% 473,760
2013-03-18 2013-03-14 1.805 290,411 -27,924 0.31% 524,160
2013-03-08 2013-03-06 1.783 318,335 -33,509 0.34% 567,720
2013-03-07 2013-03-05 1.826 351,844 -20,478 0.38% 642,600
2013-03-05 2013-03-01 1.891 372,322 -35,370 0.40% 704,000
2013-03-04 2013-02-28 1.891 407,692 -48,402 0.44% 770,879
2013-03-01 2013-02-27 1.912 456,094 -44,679 0.49% 872,199
2013-02-28 2013-02-26 1.912 500,773 -33,509 0.54% 957,640
2013-02-27 2013-02-25 2.020 534,282 -18,616 0.57% 1,079,120
2013-02-26 2013-02-22 2.041 552,898 -63,295 0.59% 1,128,600
2013-02-25 2013-02-21 1.912 616,193 -11,169 0.66% 1,178,360
2013-02-21 2013-02-19 1.912 627,362 -72,603 0.67% 1,199,719
2013-02-20 2013-02-18 1.869 699,965 -14,893 0.75% 1,308,480
2013-02-19 2013-02-15 1.826 714,858 -83,772 0.77% 1,305,600
2013-02-18 2013-02-14 1.912 798,630 -119,143 0.86% 1,527,239
2013-02-15 2013-02-08 1.869 917,773 -119,143 0.99% 1,715,639
2013-02-14 2013-02-07 1.912 1,036,916 -63,295 1.11% 1,982,919
2013-02-08 2013-02-06 1.912 1,100,211 -80,049 1.18% 2,103,960
2013-02-07 2013-02-05 1.891 1,180,260 -398,385 1.27% 2,231,679
2013-02-06 2013-02-04 2.106 1,578,645 -191,746 1.70% 3,324,160
2013-02-05 2013-02-01 2.192 1,770,391 -465,402 1.90% 3,880,081
2013-02-04 2013-01-31 2.621 2,235,793 -57,710 2.40% 5,860,880
2013-01-29 2013-01-25 3.481 2,293,503 -698,103 2.46% 7,983,360
2013-01-23 2013-01-21 3.782 2,991,606 +40,955 3.21% 11,313,278
2013-01-22 2013-01-18 3.760 2,950,651 +236,424 3.17% 11,095,000
2013-01-17 2013-01-15 3.825 2,714,227 -22,339 2.92% 10,380,961
2013-01-16 2013-01-14 3.803 2,736,566 +1,260,310 2.94% 10,407,600
2013-01-15 2013-01-11 3.739 1,476,256 -268,072 1.59% 5,519,279
2013-01-14 2013-01-10 3.868 1,744,328 -3,723 1.87% 6,746,400
2013-01-11 2013-01-09 3.825 1,748,051 +1,861 1.88% 6,685,679
2013-01-10 2013-01-08 3.438 1,746,190 +29,786 1.88% 6,003,201
2012-11-28 2012-11-26 3.524 1,716,404 -78,188 1.84% 6,048,320
2012-11-19 2012-11-15 3.116 1,794,592 +5,585 1.93% 5,591,201
2012-10-30 2012-10-26 3.330 1,789,007 +11,170 1.92% 5,958,201
2012-10-16 2012-10-12 3.567 1,777,837 -3,723 1.91% 6,341,200
2012-10-10 2012-10-08 3.202 1,781,560 +63,294 1.91% 5,703,719
2012-05-30 2012-05-28 2.753 1,718,266 -78,699 1.85% 4,730,612
2012-05-15 2012-05-11 2.959 1,796,965 +338,756 1.85% 5,316,481
2012-05-14 2012-05-10 3.102 1,458,209 +66,194 1.50% 4,523,961
2012-05-11 2012-05-09 3.082 1,392,015 -48,672 1.43% 4,290,000
2012-05-10 2012-05-08 3.102 1,440,687 +48,672 1.48% 4,469,601
2012-05-07 2012-05-03 3.061 1,392,015 -194,687 1.43% 4,261,400
2012-05-03 2012-04-30 3.000 1,586,702 +1,947 1.63% 4,759,599
2012-05-02 2012-04-27 2.959 1,584,755 +97,343 1.63% 4,688,639
2012-04-27 2012-04-25 3.041 1,487,412 -97,343 1.53% 4,522,881
2012-04-26 2012-04-24 3.041 1,584,755 -194,688 1.63% 4,818,879
2012-04-23 2012-04-19 3.020 1,779,443 -1,947 1.83% 5,374,320
2012-04-16 2012-04-12 2.979 1,781,390 +146,016 1.83% 5,307,001
2012-03-02 2012-02-29 3.308 1,635,374 +1,947 1.68% 5,409,599
2012-02-09 2012-02-07 3.493 1,633,427 +44,778 1.68% 5,705,199
2012-02-07 2012-02-03 3.637 1,588,649 -243,359 1.63% 5,777,279
2012-02-03 2012-02-01 3.801 1,832,008 +266,721 1.88% 6,963,398
2012-01-27 2012-01-20 4.089 1,565,287 +29,203 1.61% 6,399,841
2012-01-26 2012-01-19 4.191 1,536,084 +336,810 1.58% 6,438,242
2012-01-19 2012-01-17 4.089 1,199,274 +9,734 1.23% 4,903,358
2012-01-18 2012-01-16 4.109 1,189,540 -33,097 1.22% 4,888,000
2012-01-17 2012-01-13 4.212 1,222,637 +11,681 1.26% 5,149,600
2012-01-12 2012-01-10 4.356 1,210,956 -29,203 1.24% 5,274,562
2012-01-11 2012-01-09 4.253 1,240,159 +101,238 1.27% 5,274,361
2012-01-10 2012-01-06 4.417 1,138,921 +46,725 1.17% 5,030,999
2012-01-06 2012-01-04 4.582 1,092,196 +52,565 1.12% 5,004,118
2012-01-05 2012-01-03 4.726 1,039,631 +97,344 1.07% 4,912,801
2012-01-04 2011-12-30 4.726 942,287 +13,628 0.97% 4,452,800
2012-01-03 2011-12-29 4.582 928,659 -29,203 0.95% 4,254,840
2011-12-30 2011-12-28 4.109 957,862 -25,309 0.98% 3,936,000
2011-12-29 2011-12-23 4.171 983,171 -36,991 1.01% 4,100,598
2011-12-28 2011-12-22 4.109 1,020,162 -9,734 1.05% 4,192,000
2011-12-23 2011-12-21 4.294 1,029,896 +56,459 1.06% 4,422,438
2011-12-22 2011-12-20 4.027 973,437 +83,716 1.00% 3,920,000
2011-12-21 2011-12-19 4.048 889,721 -68,141 0.91% 3,601,158
2011-12-20 2011-12-16 4.191 957,862 -1,947 0.98% 4,014,720
2011-12-19 2011-12-15 4.006 959,809 +157,697 0.99% 3,845,400
2011-12-16 2011-12-14 4.089 802,112 -64,247 0.82% 3,279,520
2011-12-15 2011-12-13 4.191 866,359 +23,363 0.89% 3,631,200
2011-12-14 2011-12-12 4.376 842,996 +40,884 0.87% 3,689,158
2011-12-13 2011-12-09 4.006 802,112 +19,469 0.82% 3,213,600
2011-12-12 2011-12-08 4.130 782,643 +13,628 0.80% 3,232,078
2011-12-09 2011-12-07 4.335 769,015 +194,687 0.79% 3,333,799
2011-12-08 2011-12-06 4.212 574,328 -110,972 0.59% 2,419,001
2011-12-07 2011-12-05 4.335 685,300 +25,310 0.70% 2,970,881
2011-12-06 2011-12-02 4.109 659,990 +256,987 0.68% 2,711,999
2011-12-05 2011-12-01 4.006 403,003 +167,431 0.41% 1,614,600
2011-12-02 2011-11-30 3.493 235,572 +25,310 0.24% 822,801
2011-12-01 2011-11-29 3.513 210,262 -64,247 0.22% 738,719
2011-11-30 2011-11-28 3.102 274,509 -72,035 0.28% 851,639
2011-11-29 2011-11-25 2.733 346,544 +87,610 0.36% 946,961
2011-11-25 2011-11-23 2.568 258,934 -25,310 0.27% 664,999
2011-11-24 2011-11-22 2.609 284,244 +17,522 0.29% 741,681
2011-11-23 2011-11-21 2.609 266,722 +116,813 0.27% 695,961
2011-11-22 2011-11-18 2.609 149,909 0.15% 391,159

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top