History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 148,625 +0 0.04% 42,358
2025-10-13 2025-10-09 0.285 148,625 +0 0.04% 42,358
2025-10-10 2025-10-08 0.260 148,625 +0 0.04% 38,642
2025-10-09 2025-10-06 0.250 148,625 +0 0.04% 37,156
2025-10-08 2025-10-03 0.250 148,625 +0 0.04% 37,156
2025-10-06 2025-10-02 0.250 148,625 +0 0.04% 37,156
2025-10-03 2025-09-30 0.237 148,625 +0 0.04% 35,224
2025-10-02 2025-09-29 0.235 148,625 +0 0.04% 34,927
2025-09-30 2025-09-26 0.260 148,625 +0 0.04% 38,642
2025-09-29 2025-09-25 0.255 148,625 +0 0.04% 37,899
2025-09-26 2025-09-24 0.270 148,625 +0 0.04% 40,129
2025-09-25 2025-09-23 0.270 148,625 +0 0.04% 40,129
2025-09-24 2025-09-22 0.270 148,625 +0 0.04% 40,129
2025-09-23 2025-09-19 0.240 148,625 +0 0.04% 35,670
2025-09-22 2025-09-18 0.260 148,625 +0 0.04% 38,642
2025-09-19 2025-09-17 0.290 148,625 +0 0.04% 43,101
2025-09-18 2025-09-16 0.232 148,625 +0 0.04% 34,481
2025-09-17 2025-09-15 0.242 148,625 +0 0.04% 35,967
2025-09-16 2025-09-12 0.240 148,625 +0 0.04% 35,670
2025-09-15 2025-09-11 0.239 148,625 +0 0.04% 35,521
2025-09-12 2025-09-10 0.240 148,625 +0 0.04% 35,670
2025-09-11 2025-09-09 0.239 148,625 +0 0.04% 35,521
2025-09-10 2025-09-08 0.239 148,625 +0 0.04% 35,521
2025-09-09 2025-09-05 0.239 148,625 +0 0.04% 35,521
2025-09-08 2025-09-04 0.265 148,625 +0 0.04% 39,386
2025-09-05 2025-09-03 0.290 148,625 +0 0.04% 43,101
2025-09-04 2025-09-02 0.232 148,625 +0 0.04% 34,481
2025-09-03 2025-09-01 0.231 148,625 +0 0.04% 34,332
2025-09-02 2025-08-29 0.232 148,625 +0 0.04% 34,481
2025-09-01 2025-08-28 0.203 148,625 +0 0.04% 30,171
2025-08-29 2025-08-27 0.190 148,625 +0 0.04% 28,239
2025-08-28 2025-08-26 0.175 148,625 +0 0.04% 26,009
2025-08-27 2025-08-25 0.175 148,625 +0 0.04% 26,009
2025-08-26 2025-08-22 0.178 148,625 +0 0.04% 26,455
2025-08-25 2025-08-21 0.175 148,625 +0 0.04% 26,009
2025-08-22 2025-08-20 0.200 148,625 +0 0.04% 29,725
2025-08-21 2025-08-19 0.200 148,625 +0 0.04% 29,725
2025-08-20 2025-08-18 0.200 148,625 +0 0.04% 29,725
2025-08-19 2025-08-15 0.200 148,625 +0 0.04% 29,725
2025-08-18 2025-08-14 0.201 148,625 +0 0.04% 29,874
2025-08-15 2025-08-13 0.202 148,625 +0 0.04% 30,022
2025-08-14 2025-08-12 0.265 148,625 +0 0.04% 39,386
2025-08-13 2025-08-11 0.219 148,625 +0 0.04% 32,549
2025-08-12 2025-08-08 0.205 148,625 +0 0.04% 30,468
2025-08-11 2025-08-07 0.139 148,625 +0 0.04% 20,659
2025-08-08 2025-08-06 0.135 148,625 +0 0.04% 20,064
2025-08-07 2025-08-05 0.135 148,625 +0 0.04% 20,064
2025-08-06 2025-08-04 0.135 148,625 +0 0.04% 20,064
2025-08-05 2025-08-01 0.135 148,625 +0 0.04% 20,064
2025-08-04 2025-07-31 0.135 148,625 +0 0.04% 20,064
2025-08-01 2025-07-30 0.135 148,625 +0 0.04% 20,064
2025-07-31 2025-07-29 0.135 148,625 +0 0.04% 20,064
2025-07-30 2025-07-28 0.140 148,625 +0 0.04% 20,808
2025-07-29 2025-07-25 0.140 148,625 +0 0.04% 20,808
2025-07-28 2025-07-24 0.145 148,625 +0 0.04% 21,551
2025-07-25 2025-07-23 0.145 148,625 +0 0.04% 21,551
2025-07-24 2025-07-22 0.150 148,625 +0 0.04% 22,294
2025-07-23 2025-07-21 0.150 148,625 +0 0.04% 22,294
2025-07-22 2025-07-18 0.150 148,625 +0 0.04% 22,294
2025-07-21 2025-07-17 0.148 148,625 +0 0.04% 21,996
2025-07-18 2025-07-16 0.134 148,625 +0 0.04% 19,916
2025-07-17 2025-07-15 0.132 148,625 +0 0.04% 19,618
2025-07-16 2025-07-14 0.129 148,625 +0 0.04% 19,173
2025-07-15 2025-07-11 0.134 148,625 +0 0.04% 19,916
2025-07-14 2025-07-10 0.155 148,625 +0 0.04% 23,037
2025-07-11 2025-07-09 0.155 148,625 +0 0.04% 23,037
2025-07-10 2025-07-08 0.155 148,625 +0 0.04% 23,037
2025-07-09 2025-07-07 0.148 148,625 +0 0.04% 21,996
2025-07-08 2025-07-04 0.145 148,625 +0 0.04% 21,551
2025-07-07 2025-07-03 0.162 148,625 +0 0.04% 24,077
2025-07-04 2025-07-02 0.162 148,625 +0 0.04% 24,077
2025-07-03 2025-06-30 0.162 148,625 +0 0.04% 24,077
2025-07-02 2025-06-27 0.175 148,625 +0 0.04% 26,009
2025-06-30 2025-06-26 0.178 148,625 +0 0.04% 26,455
2025-06-27 2025-06-25 0.178 148,625 +0 0.04% 26,455
2025-06-26 2025-06-24 0.182 148,625 +0 0.04% 27,050
2025-06-25 2025-06-23 0.184 148,625 -40,000 0.04% 27,347
2025-06-05 2025-06-03 0.290 188,625 -375 0.05% 54,701
2025-05-26 2025-05-22 0.305 189,000 +20,000 0.05% 57,645
2025-05-23 2025-05-21 0.390 169,000 +40,000 0.04% 65,910
2025-04-15 2025-04-11 0.170 129,000 -1,250 0.03% 21,930
2025-03-26 2025-03-24 0.111 130,250 -1,000 0.03% 14,458
2024-07-19 2024-07-17 0.147 131,250 -220,000 0.03% 19,294
2024-07-12 2024-07-10 0.155 351,250 -6,250 0.09% 54,444
2024-07-11 2024-07-09 0.090 357,500 -20,000 0.09% 32,175
2024-06-12 2024-06-07 0.082 377,500 +20,000 0.19% 30,955
2024-06-11 2024-06-06 0.083 357,500 +220,000 0.18% 29,672
2024-06-04 2024-05-31 0.118 137,500 +33,625 0.07% 16,225
2024-04-05 2024-04-02 0.136 103,875 +15,807 0.05% 14,090
2023-11-29 2023-11-27 0.203 88,068 -34,451 0.05% 17,920
2023-09-14 2023-09-12 0.183 122,519 -17,693 0.05% 22,437
2023-08-03 2023-08-01 0.231 140,212 -5,897 0.06% 32,334
2023-07-26 2023-07-24 0.187 146,109 -5,897 0.06% 27,253
2023-07-24 2023-07-20 0.200 152,006 +29,487 0.07% 30,414
2022-08-04 2022-08-02 0.532 122,519 -737 0.06% 65,233
2022-03-23 2022-03-21 0.295 123,256 -29,488 0.06% 36,366
2022-01-12 2022-01-10 0.319 152,744 -17,692 0.08% 48,692
2022-01-10 2022-01-06 0.234 170,436 +47,180 0.09% 39,882
2021-07-12 2021-07-08 1.017 123,256 -590 0.06% 125,400
2021-02-03 2021-02-01 1.255 123,846 -29,487 0.06% 155,400
2021-01-27 2021-01-25 1.170 153,333 +29,487 0.08% 179,400
2021-01-25 2021-01-21 1.187 123,846 -2,359 0.06% 147,000
2020-12-11 2020-12-09 1.323 126,205 -737 0.06% 166,920
2020-11-03 2020-10-30 1.390 126,942 -590 0.07% 176,505
2020-11-02 2020-10-29 1.407 127,532 -14,744 0.07% 179,487
2020-10-07 2020-10-05 1.543 142,276 -2,948 0.07% 219,538
2020-09-30 2020-09-28 1.543 145,224 -2,212 0.07% 224,087
2020-09-23 2020-09-21 1.662 147,436 -17,692 0.08% 245,000
2020-09-22 2020-09-18 1.662 165,128 +17,692 0.09% 274,400
2020-09-16 2020-09-14 1.696 147,436 -17,692 0.08% 250,000
2020-09-15 2020-09-11 1.577 165,128 -50,128 0.09% 260,400
2020-09-11 2020-09-09 1.441 215,256 +17,692 0.11% 310,249
2020-09-09 2020-09-07 2.306 197,564 -27,276 0.10% 455,600
2020-09-08 2020-09-04 2.645 224,840 +443 0.12% 594,751
2020-09-07 2020-09-03 1.933 224,397 -14,744 0.12% 433,769
2020-08-26 2020-08-24 0.848 239,141 -7,372 0.23% 202,750
2020-08-20 2020-08-18 0.634 246,513 -4,423 0.24% 156,332
2020-08-10 2020-08-06 0.804 250,936 -45,705 0.25% 201,687
2020-08-03 2020-07-30 0.665 296,641 +39,070 0.29% 197,176
2020-07-31 2020-07-29 0.558 257,571 -4,423 0.25% 143,837
2020-07-30 2020-07-28 0.578 261,994 -14,849 0.26% 151,352
2020-07-28 2020-07-24 0.732 276,843 -87,244 0.26% 202,578
2020-07-22 2020-07-20 0.642 364,087 -34,275 0.34% 233,700
2020-07-21 2020-07-17 0.629 398,362 +25,706 0.37% 250,586
2020-07-16 2020-07-14 0.526 372,656 -46,738 0.35% 196,144
2020-07-15 2020-07-13 0.578 419,394 -1,558 0.39% 242,280
2020-07-10 2020-07-08 0.514 420,952 -1,557 0.39% 216,160
2020-07-03 2020-06-30 0.449 422,509 -7,790 0.39% 189,840
2020-06-01 2020-05-28 0.488 430,299 -14,489 0.40% 209,912
2020-03-04 2020-03-02 0.796 444,788 -1,558 0.41% 354,020
2020-01-22 2020-01-20 0.963 446,346 -779 0.41% 429,750
2019-10-09 2019-10-04 0.937 447,125 +4,674 0.50% 419,020
2019-09-24 2019-09-20 1.104 442,451 -34,274 0.49% 488,480
2019-09-23 2019-09-19 1.078 476,725 -14,022 0.53% 514,080
2019-09-20 2019-09-18 1.014 490,747 +7,790 0.54% 497,700
2019-09-19 2019-09-17 1.245 482,957 +42,687 0.54% 601,400
2019-08-16 2019-08-14 0.899 440,270 +7,790 0.49% 395,640
2019-07-29 2019-07-25 1.091 432,480 +9,659 0.48% 471,920
2019-07-15 2019-07-11 1.207 422,821 -6,232 0.47% 510,232
2019-07-12 2019-07-10 1.155 429,053 -65,433 0.48% 495,720
2019-07-11 2019-07-09 1.220 494,486 +7,790 0.55% 603,060
2019-07-10 2019-07-08 1.284 486,696 -26,485 0.54% 624,800
2019-07-09 2019-07-05 1.297 513,181 +66,524 0.57% 665,388
2019-06-13 2019-06-11 1.335 446,657 -14,177 0.50% 596,336
2019-06-05 2019-06-03 1.361 460,834 -7,790 0.51% 627,095
2019-05-27 2019-05-23 1.386 468,624 +1,558 0.52% 649,728
2019-05-21 2019-05-17 1.348 467,066 -3,116 0.52% 629,580
2019-05-20 2019-05-16 1.361 470,182 -7,790 0.52% 639,816
2019-05-09 2019-05-07 1.322 477,972 +3,116 0.53% 632,008
2019-04-29 2019-04-25 1.284 474,856 +7,790 0.53% 609,600
2019-04-15 2019-04-11 1.425 467,066 +6,232 0.52% 665,556
2019-04-03 2019-04-01 1.399 460,834 +1,557 0.51% 644,843
2019-04-01 2019-03-28 1.515 459,277 +7,790 0.51% 695,729
2019-03-21 2019-03-19 1.720 451,487 +3,116 0.50% 776,664
2019-03-20 2019-03-18 1.720 448,371 -3,116 0.50% 771,304
2019-03-19 2019-03-15 1.823 451,487 -8,413 0.50% 823,032
2019-03-18 2019-03-14 1.566 459,900 +15,580 0.51% 720,288
2019-03-15 2019-03-13 1.271 444,320 +10,905 0.49% 564,695
2019-03-14 2019-03-12 1.220 433,415 -1,869 0.48% 528,580
2019-03-13 2019-03-11 1.232 435,284 -75,248 0.48% 536,447
2019-03-08 2019-03-06 1.245 510,532 -7,790 0.57% 635,738
2019-02-27 2019-02-25 1.258 518,322 +51,100 0.57% 652,092
2019-02-25 2019-02-21 1.412 467,222 -3,895 0.52% 659,780
2019-02-21 2019-02-19 1.412 471,117 +7,790 0.52% 665,280
2019-02-20 2019-02-18 1.412 463,327 +15,579 0.51% 654,280
2019-02-15 2019-02-13 1.412 447,748 +19,163 0.50% 632,280
2019-02-08 2019-01-31 1.284 428,585 -54,528 0.47% 550,199
2019-01-28 2019-01-24 1.541 483,113 +38,948 0.56% 744,240
2019-01-17 2019-01-15 1.541 444,165 +3,895 0.52% 684,241
2019-01-16 2019-01-14 1.797 440,270 -13,554 0.51% 791,280
2019-01-11 2019-01-09 2.311 453,824 -1,558 0.53% 1,048,680
2019-01-10 2019-01-08 2.311 455,382 +1,558 0.53% 1,052,281
2019-01-09 2019-01-07 2.182 453,824 -4,674 0.53% 990,420
2019-01-07 2019-01-03 1.926 458,498 +4,674 0.53% 882,901
2018-12-20 2018-12-18 2.054 453,824 +468 0.53% 932,160
2018-12-10 2018-12-06 2.311 453,356 +8,724 0.53% 1,047,599
2018-12-06 2018-12-04 2.182 444,632 -7,790 0.52% 970,360
2018-12-05 2018-12-03 2.182 452,422 -1,558 0.53% 987,361
2018-12-04 2018-11-30 2.311 453,980 -4,673 0.53% 1,049,041
2018-12-03 2018-11-29 2.439 458,653 +17,448 0.53% 1,118,719
2018-11-29 2018-11-27 1.797 441,205 -15,579 0.51% 792,961
2018-11-28 2018-11-26 1.926 456,784 +7,790 0.53% 879,600
2018-11-27 2018-11-23 1.926 448,994 +8,257 0.52% 864,600
2018-10-24 2018-10-22 1.669 440,737 -11,685 0.51% 735,540
2018-10-19 2018-10-16 1.541 452,422 +11,373 0.53% 696,960
2018-10-18 2018-10-15 1.284 441,049 -3,895 0.51% 566,200
2018-10-15 2018-10-11 1.541 444,944 -9,503 0.52% 685,441
2018-10-08 2018-10-04 1.797 454,447 -623 0.53% 816,760
2018-10-05 2018-10-03 1.669 455,070 +156 0.53% 759,460
2018-09-28 2018-09-26 1.926 454,914 -4,363 0.53% 875,999
2018-09-20 2018-09-18 2.054 459,277 +33,496 0.53% 943,361
2018-09-14 2018-09-12 2.054 425,781 +2,804 0.50% 874,560
2018-09-11 2018-09-07 2.311 422,977 +4,674 0.49% 977,400
2018-09-10 2018-09-06 2.182 418,303 +2,337 0.49% 912,900
2018-09-03 2018-08-30 2.182 415,966 -1,558 0.48% 907,800
2018-08-10 2018-08-08 2.568 417,524 -2,337 0.49% 1,072,000
2018-08-09 2018-08-07 2.696 419,861 -1,558 0.49% 1,131,900
2018-08-06 2018-08-02 2.696 421,419 +2,337 0.49% 1,136,100
2018-08-03 2018-08-01 2.568 419,082 +935 0.49% 1,076,000
2018-08-02 2018-07-31 2.696 418,147 -779 0.49% 1,127,279
2018-07-31 2018-07-27 2.824 418,926 +6,231 0.49% 1,183,159
2018-07-27 2018-07-25 2.824 412,695 -779 0.48% 1,165,561
2018-07-24 2018-07-20 2.696 413,474 -1,557 0.48% 1,114,681
2018-07-20 2018-07-18 2.824 415,031 +15,111 0.48% 1,172,159
2018-07-19 2018-07-17 2.568 399,920 -7,010 0.47% 1,026,801
2018-07-18 2018-07-16 2.568 406,930 +7,789 0.47% 1,044,799
2018-07-13 2018-07-11 2.696 399,141 -1,558 0.46% 1,076,041
2018-07-10 2018-07-06 2.953 400,699 -3,115 0.47% 1,183,121
2018-07-05 2018-07-03 2.696 403,814 +20,253 0.47% 1,088,639
2018-07-03 2018-06-28 2.824 383,561 -2,805 0.45% 1,083,279
2018-06-28 2018-06-26 2.953 386,366 +7,011 0.45% 1,140,801
2018-06-26 2018-06-22 3.081 379,355 -2,337 0.44% 1,168,800
2018-06-22 2018-06-20 3.081 381,692 +7,790 0.44% 1,176,000
2018-06-21 2018-06-19 3.081 373,902 -5,453 0.44% 1,151,999
2018-06-11 2018-06-07 3.723 379,355 +18,695 0.44% 1,412,300
2018-06-01 2018-05-30 3.338 360,660 -4,674 0.42% 1,203,801
2018-05-30 2018-05-28 3.209 365,334 -15,579 0.43% 1,172,501
2018-05-29 2018-05-25 3.081 380,913 +20,409 0.44% 1,173,600
2018-05-25 2018-05-23 3.466 360,504 -2,181 0.42% 1,249,560
2018-05-24 2018-05-21 3.466 362,685 -2,493 0.42% 1,257,119
2018-05-21 2018-05-17 3.466 365,178 -7,789 0.42% 1,265,761
2018-05-18 2018-05-16 3.338 372,967 +4,673 0.43% 1,244,878
2018-05-17 2018-05-15 3.595 368,294 +3,116 0.43% 1,323,841
2018-05-16 2018-05-14 3.851 365,178 -1,246 0.42% 1,406,401
2018-05-09 2018-05-07 3.723 366,424 +1,246 0.43% 1,364,159
2018-05-08 2018-05-04 3.723 365,178 -3,895 0.42% 1,359,521
2018-05-07 2018-05-03 3.851 369,073 -17,916 0.43% 1,421,401
2018-05-04 2018-05-02 3.723 386,989 +16,203 0.45% 1,440,721
2018-05-02 2018-04-27 4.236 370,786 +76,338 0.43% 1,570,798
2018-04-30 2018-04-26 3.980 294,448 +25,394 0.34% 1,171,800
2018-04-27 2018-04-25 5.649 269,054 +12,619 0.31% 1,519,761
2018-04-24 2018-04-20 5.905 256,435 -9,970 0.30% 1,514,322
2018-04-19 2018-04-17 6.547 266,405 -10,127 0.31% 1,744,198
2018-04-18 2018-04-16 6.676 276,532 -7,789 0.32% 1,846,001
2018-04-17 2018-04-13 6.804 284,321 -7,790 0.33% 1,934,497
2018-04-13 2018-04-11 6.419 292,111 +6,232 0.34% 1,874,999
2018-04-12 2018-04-10 6.676 285,879 +1,558 0.33% 1,908,397
2018-04-10 2018-04-06 6.547 284,321 +10,905 0.33% 1,861,497
2018-04-06 2018-04-03 6.804 273,416 +2,337 0.32% 1,860,300
2018-04-04 2018-03-29 6.932 271,079 +156 0.32% 1,879,199
2018-03-29 2018-03-27 7.061 270,923 -3,895 0.32% 1,912,898
2018-03-27 2018-03-23 6.804 274,818 +2,181 0.32% 1,869,839
2018-03-26 2018-03-22 7.317 272,637 +4,830 0.32% 1,995,000
2018-03-23 2018-03-21 7.317 267,807 +31,625 0.31% 1,959,657
2018-03-22 2018-03-20 7.189 236,182 -7,789 0.27% 1,697,923
2018-03-21 2018-03-19 6.676 243,971 +3,895 0.28% 1,628,639
2018-03-20 2018-03-16 6.676 240,076 +4,050 0.28% 1,602,637
2018-03-19 2018-03-15 6.676 236,026 +5,453 0.27% 1,575,602
2018-03-16 2018-03-14 6.676 230,573 -5,453 0.27% 1,539,200
2018-03-15 2018-03-13 6.932 236,026 +3,116 0.27% 1,636,202
2018-03-14 2018-03-12 6.804 232,910 +5,609 0.27% 1,584,701
2018-03-13 2018-03-09 6.804 227,301 +7,010 0.26% 1,546,537
2018-03-12 2018-03-08 7.061 220,291 +2,337 0.26% 1,555,402
2018-03-09 2018-03-07 6.932 217,954 +3,272 0.25% 1,510,921
2018-03-07 2018-03-05 6.676 214,682 +23,369 0.25% 1,433,119
2018-03-06 2018-03-02 7.189 191,313 +4,206 0.22% 1,375,358
2018-03-01 2018-02-27 7.574 187,107 +12,152 0.22% 1,417,181
2018-02-28 2018-02-26 7.446 174,955 +7,634 0.20% 1,302,679
2018-02-27 2018-02-23 8.216 167,321 -14,489 0.19% 1,374,718
2018-02-26 2018-02-22 8.858 181,810 -6,543 0.21% 1,610,460
2018-02-23 2018-02-21 7.061 188,353 -312 0.22% 1,329,898
2018-02-20 2018-02-13 6.419 188,665 -3,583 0.22% 1,211,001
2018-02-13 2018-02-09 6.547 192,248 -1,558 0.22% 1,258,680
2018-02-09 2018-02-07 6.419 193,806 -3,895 0.23% 1,244,000
2018-02-08 2018-02-06 6.419 197,701 -2,337 0.23% 1,269,001
2018-02-05 2018-02-01 6.547 200,038 -7,789 0.23% 1,309,682
2018-01-26 2018-01-24 6.676 207,827 -935 0.24% 1,387,358
2018-01-25 2018-01-23 6.419 208,762 +10,905 0.24% 1,340,000
2018-01-24 2018-01-22 6.804 197,857 -1,558 0.23% 1,346,203
2018-01-22 2018-01-18 6.676 199,415 +1,403 0.23% 1,331,203
2018-01-17 2018-01-15 6.419 198,012 -2,026 0.23% 1,270,998
2018-01-16 2018-01-12 6.676 200,038 -467 0.23% 1,335,362
2018-01-15 2018-01-11 6.419 200,505 +23,680 0.23% 1,287,000
2017-12-29 2017-12-27 6.162 176,825 -779 0.21% 1,089,603
2017-12-21 2017-12-19 6.419 177,604 +1,558 0.21% 1,140,003
2017-12-20 2017-12-18 6.419 176,046 +779 0.20% 1,130,002
2017-12-15 2017-12-13 6.290 175,267 -779 0.20% 1,102,502
2017-12-14 2017-12-12 6.419 176,046 -1,558 0.20% 1,130,002
2017-12-12 2017-12-08 5.520 177,604 -311 0.21% 980,402
2017-12-11 2017-12-07 5.520 177,915 -1,558 0.21% 982,119
2017-12-08 2017-12-06 5.649 179,473 +1,090 0.21% 1,013,760
2017-12-06 2017-12-04 5.649 178,383 +1,558 0.21% 1,007,603
2017-12-05 2017-12-01 5.649 176,825 +1,403 0.21% 998,802
2017-12-04 2017-11-30 5.777 175,422 +779 0.20% 1,013,397
2017-12-01 2017-11-29 5.777 174,643 -1,403 0.20% 1,008,897
2017-11-30 2017-11-28 5.905 176,046 -41,596 0.20% 1,039,602
2017-11-29 2017-11-27 6.162 217,642 -3,895 0.25% 1,341,118
2017-11-28 2017-11-24 6.419 221,537 +14,333 0.26% 1,422,000
2017-11-24 2017-11-22 6.676 207,204 +1,558 0.24% 1,383,199
2017-11-23 2017-11-21 6.547 205,646 +17,916 0.24% 1,346,399
2017-11-21 2017-11-17 6.932 187,730 +14,800 0.22% 1,301,400
2017-11-20 2017-11-16 7.061 172,930 -3,895 0.20% 1,221,002
2017-11-17 2017-11-15 7.061 176,825 +3,895 0.21% 1,248,503
2017-11-16 2017-11-14 7.061 172,930 -467 0.20% 1,221,002
2017-11-15 2017-11-13 7.189 173,397 +7,789 0.20% 1,246,559
2017-11-10 2017-11-08 7.574 165,608 +11,997 0.19% 1,254,344
2017-11-09 2017-11-07 7.317 153,611 -11,062 0.18% 1,124,036
2017-11-08 2017-11-06 7.703 164,673 -7,322 0.19% 1,268,402
2017-11-07 2017-11-03 6.804 171,995 +15,579 0.20% 1,170,240
2017-11-06 2017-11-02 7.061 156,416 +10,906 0.18% 1,104,402
2017-11-03 2017-11-01 7.189 145,510 -9,192 0.17% 1,046,078
2017-11-02 2017-10-31 6.932 154,702 +10,126 0.18% 1,072,440
2017-11-01 2017-10-30 7.189 144,576 +2,337 0.17% 1,039,363
2017-10-31 2017-10-27 7.061 142,239 +15,580 0.17% 1,004,303
2017-10-30 2017-10-26 7.317 126,659 +1,558 0.15% 926,817
2017-10-27 2017-10-25 7.446 125,101 -2,805 0.15% 931,477
2017-10-26 2017-10-24 7.189 127,906 +4,674 0.15% 919,522
2017-10-25 2017-10-23 7.831 123,232 -1,558 0.14% 965,020
2017-10-24 2017-10-20 8.216 124,790 +1,870 0.15% 1,025,281
2017-10-23 2017-10-19 7.959 122,920 -1,558 0.14% 978,357
2017-10-20 2017-10-18 8.216 124,478 +2,337 0.14% 1,022,718
2017-10-19 2017-10-17 8.730 122,141 -4,674 0.14% 1,066,237
2017-10-18 2017-10-16 8.216 126,815 +6,232 0.15% 1,041,919
2017-10-17 2017-10-13 8.986 120,583 +3,894 0.14% 1,083,596
2017-10-16 2017-10-12 8.858 116,689 +3,895 0.14% 1,033,623
2017-10-13 2017-10-11 8.858 112,794 +5,453 0.13% 999,121
2017-10-10 2017-10-06 8.601 107,341 +3,895 0.12% 923,259
2017-10-09 2017-10-04 8.730 103,446 -779 0.12% 903,038
2017-10-06 2017-10-03 8.858 104,225 +3,427 0.12% 923,218
2017-10-03 2017-09-28 8.986 100,798 +4,051 0.12% 905,802
2017-09-29 2017-09-27 8.088 96,747 +1,558 0.11% 782,458
2017-09-28 2017-09-26 8.216 95,189 -779 0.11% 782,078
2017-09-26 2017-09-22 8.473 95,968 -5,453 0.11% 813,118
2017-09-22 2017-09-20 8.473 101,421 -1,402 0.12% 859,320
2017-09-21 2017-09-19 8.601 102,823 -2,337 0.12% 884,399
2017-09-20 2017-09-18 8.986 105,160 +312 0.12% 945,000
2017-09-19 2017-09-15 8.344 104,848 +2,336 0.12% 874,897
2017-09-18 2017-09-14 8.986 102,512 +2,805 0.12% 921,204
2017-09-15 2017-09-13 9.115 99,707 +2,804 0.12% 908,798
2017-09-14 2017-09-12 9.115 96,903 +779 0.11% 883,240
2017-09-13 2017-09-11 10.398 96,124 -312 0.11% 999,540
2017-09-12 2017-09-08 10.270 96,436 +8,881 0.11% 990,404
2017-09-11 2017-09-07 10.912 87,555 +8,412 0.10% 955,395
2017-09-08 2017-09-06 11.169 79,143 -7,010 0.09% 883,924
2017-09-07 2017-09-05 11.040 86,153 +19,318 0.10% 951,157
2017-09-06 2017-09-04 11.040 66,835 -2,181 0.08% 737,880
2017-09-04 2017-08-31 8.858 69,016 -6,232 0.08% 611,339
2017-09-01 2017-08-30 9.243 75,248 -3,116 0.09% 695,522
2017-08-31 2017-08-29 7.831 78,364 -779 0.09% 613,663
2017-08-30 2017-08-28 8.088 79,143 -3,583 0.09% 640,083
2017-08-28 2017-08-24 6.547 82,726 +779 0.10% 541,621
2017-08-25 2017-08-22 6.676 81,947 +779 0.10% 547,041
2017-08-24 2017-08-21 6.547 81,168 -3,116 0.09% 531,420
2017-08-17 2017-08-15 6.419 84,284 -156 0.10% 541,001
2017-08-16 2017-08-14 6.547 84,440 -1,402 0.10% 552,843
2017-08-14 2017-08-10 6.419 85,842 +779 0.10% 551,002
2017-08-11 2017-08-09 6.290 85,063 -3,739 0.10% 535,082
2017-08-10 2017-08-08 6.419 88,802 +779 0.10% 570,001
2017-08-09 2017-08-07 6.804 88,023 -1,558 0.10% 598,901
2017-08-04 2017-08-02 6.804 89,581 -1,558 0.10% 609,502
2017-08-03 2017-08-01 6.547 91,139 -1,558 0.11% 596,702
2017-07-31 2017-07-27 6.419 92,697 -3,115 0.11% 595,003
2017-07-28 2017-07-26 6.547 95,812 +9,814 0.11% 627,297
2017-07-27 2017-07-25 6.290 85,998 +3,895 0.10% 540,963
2017-07-26 2017-07-24 6.804 82,103 -2,337 0.10% 558,622
2017-07-24 2017-07-20 7.317 84,440 +2,337 0.10% 617,883
2017-07-21 2017-07-19 7.317 82,103 +779 0.10% 600,782
2017-07-20 2017-07-18 7.061 81,324 +1,091 0.09% 574,202
2017-07-19 2017-07-17 7.317 80,233 +623 0.09% 587,099
2017-07-18 2017-07-14 7.703 79,610 +779 0.09% 613,200
2017-07-17 2017-07-13 8.216 78,831 +3,116 0.09% 647,680
2017-07-14 2017-07-12 8.730 75,715 +5,453 0.09% 660,958
2017-07-13 2017-07-11 8.473 70,262 +2,336 0.08% 595,316
2017-07-07 2017-07-05 8.344 67,926 +1,558 0.08% 566,804
2017-07-04 2017-06-30 8.601 66,368 +624 0.08% 570,843
2017-07-03 2017-06-29 8.858 65,744 -7,634 0.08% 582,356
2017-06-30 2017-06-28 7.959 73,378 +2,337 0.09% 584,038
2017-06-29 2017-06-27 8.216 71,041 -10,750 0.08% 583,677
2017-06-28 2017-06-26 9.628 81,791 -7,790 0.10% 787,499
2017-06-27 2017-06-23 10.013 89,581 +1,558 0.10% 897,003
2017-06-26 2017-06-22 10.270 88,023 +3,739 0.10% 904,002
2017-06-23 2017-06-21 10.655 84,284 +6,232 0.10% 898,062
2017-06-22 2017-06-20 10.912 78,052 +7,011 0.09% 851,699
2017-06-21 2017-06-19 11.040 71,041 -23,058 0.08% 784,315
2017-06-20 2017-06-16 9.371 94,099 +3,584 0.11% 881,843
2017-06-19 2017-06-15 10.270 90,515 +2,492 0.11% 929,595
2017-06-16 2017-06-14 10.142 88,023 -6,387 0.10% 892,702
2017-06-15 2017-06-13 10.142 94,410 +19,474 0.11% 957,477
2017-06-14 2017-06-12 9.628 74,936 -9,036 0.09% 721,498
2017-06-13 2017-06-09 9.885 83,972 -23,992 0.11% 830,058
2017-06-12 2017-06-08 7.703 107,964 -20,253 0.14% 831,598
2017-06-09 2017-06-07 7.189 128,217 -7,011 0.16% 921,758
2017-06-08 2017-06-06 6.932 135,228 +779 0.17% 937,440
2017-06-06 2017-06-02 7.189 134,449 -4,830 0.17% 966,560
2017-06-05 2017-06-01 6.932 139,279 -12,775 0.18% 965,523
2017-06-02 2017-05-31 7.317 152,054 +4,207 0.19% 1,112,643
2017-05-31 2017-05-26 6.290 147,847 +9,036 0.19% 930,019
2017-05-29 2017-05-25 6.034 138,811 +2,337 0.17% 837,539
2017-05-26 2017-05-24 5.905 136,474 +1,713 0.17% 805,918
2017-05-25 2017-05-23 6.034 134,761 +9,348 0.17% 813,102
2017-05-24 2017-05-22 6.162 125,413 +779 0.16% 772,800
2017-05-23 2017-05-19 6.162 124,634 -1,870 0.16% 768,000
2017-05-22 2017-05-18 6.162 126,504 +2,337 0.16% 779,523
2017-05-19 2017-05-17 6.419 124,167 -15,735 0.16% 797,002
2017-05-18 2017-05-16 6.419 139,902 -19,474 0.18% 898,002
2017-05-17 2017-05-15 6.162 159,376 +3,895 0.20% 982,081
2017-05-16 2017-05-12 6.676 155,481 -8,101 0.20% 1,037,920
2017-05-15 2017-05-11 7.061 163,582 -6,076 0.21% 1,154,998
2017-05-12 2017-05-10 5.649 169,658 +467 0.21% 958,319
2017-05-11 2017-05-09 5.777 169,191 +1,558 0.21% 977,401
2017-05-10 2017-05-08 5.905 167,633 -1,558 0.21% 989,921
2017-05-09 2017-05-05 5.905 169,191 -3,739 0.21% 999,121
2017-05-08 2017-05-04 5.777 172,930 -779 0.22% 999,001
2017-05-04 2017-04-28 5.649 173,709 -7,789 0.22% 981,201
2017-05-02 2017-04-27 5.649 181,498 +779 0.23% 1,025,198
2017-04-28 2017-04-26 5.520 180,719 -3,428 0.23% 997,598
2017-04-27 2017-04-25 5.649 184,147 -1,402 0.23% 1,040,161
2017-04-25 2017-04-21 5.905 185,549 -7,790 0.23% 1,095,720
2017-04-24 2017-04-20 6.034 193,339 +7,790 0.24% 1,166,542
2017-04-20 2017-04-18 5.392 185,549 +2,337 0.23% 1,000,440
2017-04-19 2017-04-13 5.777 183,212 +1,558 0.23% 1,058,400
2017-04-18 2017-04-12 5.777 181,654 +779 0.23% 1,049,399
2017-04-13 2017-04-11 6.162 180,875 +31,937 0.23% 1,114,559
2017-04-12 2017-04-10 6.419 148,938 +779 0.19% 956,002
2017-04-11 2017-04-07 6.034 148,159 +9,815 0.19% 893,942
2017-04-10 2017-04-06 5.520 138,344 -22,746 0.17% 763,681
2017-04-07 2017-04-05 5.520 161,090 +4,051 0.20% 889,243
2017-04-06 2017-04-03 5.777 157,039 +4,674 0.20% 907,200
2017-04-03 2017-03-30 6.034 152,365 -22,590 0.19% 919,319
2017-03-31 2017-03-29 6.034 174,955 +16,202 0.22% 1,055,620
2017-03-30 2017-03-28 6.290 158,753 -4,829 0.20% 998,622
2017-03-29 2017-03-27 6.290 163,582 +24,148 0.21% 1,028,999
2017-03-28 2017-03-24 6.676 139,434 +14,021 0.18% 930,798
2017-03-27 2017-03-23 6.547 125,413 +10,126 0.16% 821,100
2017-03-24 2017-03-22 6.547 115,287 +779 0.15% 754,803
2017-03-23 2017-03-21 6.547 114,508 -6,699 0.14% 749,703
2017-03-21 2017-03-17 6.547 121,207 +7,790 0.15% 793,562
2017-03-20 2017-03-16 6.676 113,417 +1,558 0.14% 757,120
2017-03-17 2017-03-15 6.804 111,859 -38,169 0.14% 761,079
2017-03-16 2017-03-14 6.419 150,028 +3,116 0.19% 962,998
2017-03-15 2017-03-13 6.419 146,912 +9,659 0.18% 942,997
2017-03-14 2017-03-10 6.419 137,253 -8,257 0.17% 880,998
2017-03-13 2017-03-09 6.547 145,510 +17,137 0.18% 952,678
2017-03-10 2017-03-08 6.419 128,373 -11,529 0.16% 823,999
2017-03-09 2017-03-07 6.419 139,902 +5,297 0.18% 898,002
2017-03-08 2017-03-06 6.290 134,605 +9,971 0.17% 846,721
2017-03-07 2017-03-03 6.419 124,634 +3,895 0.16% 800,000
2017-03-06 2017-03-02 6.547 120,739 -12,152 0.15% 790,498
2017-03-03 2017-03-01 6.804 132,891 +61,071 0.17% 904,179
2017-03-02 2017-02-28 7.446 71,820 -9,036 0.09% 534,757
2017-03-01 2017-02-27 6.290 80,856 +9,036 0.10% 508,618
2017-02-28 2017-02-24 6.419 71,820 -3,116 0.09% 460,998
2017-02-27 2017-02-23 6.676 74,936 -1,247 0.09% 500,238
2017-02-24 2017-02-22 6.419 76,183 +11,685 0.10% 489,003
2017-02-23 2017-02-21 7.189 64,498 +9,971 0.08% 463,679
2017-02-22 2017-02-20 7.574 54,527 +10,905 0.07% 412,997
2017-02-21 2017-02-17 8.088 43,622 -8,101 0.05% 352,801
2017-02-20 2017-02-16 7.574 51,723 +311 0.07% 391,759
2017-02-17 2017-02-15 7.703 51,412 +14,022 0.06% 396,003
2017-02-16 2017-02-14 7.703 37,390 +1,246 0.05% 287,998
2017-02-15 2017-02-13 8.216 36,144 -17,604 0.05% 296,961
2017-02-14 2017-02-10 8.986 53,748 -468 0.07% 482,996
2017-02-13 2017-02-09 8.986 54,216 +10,282 0.07% 487,202
2017-02-10 2017-02-08 11.682 43,934 +19,319 0.06% 513,246
2017-01-04 2016-12-30 12.067 24,615 -312 0.03% 297,037
2016-12-29 2016-12-23 12.196 24,927 +312 0.03% 304,002
2016-12-22 2016-12-20 13.736 24,615 -779 0.03% 338,117
2016-12-12 2016-12-08 16.432 25,394 +779 0.03% 417,277
2016-12-09 2016-12-07 17.716 24,615 +779 0.03% 436,076
2016-11-22 2016-11-18 20.027 23,836 -779 0.03% 477,355
2016-11-15 2016-11-11 20.155 24,615 -779 0.03% 496,115
2016-10-20 2016-10-18 20.155 25,394 +779 0.03% 511,816
2016-10-17 2016-10-13 20.283 24,615 +779 0.03% 499,275
2016-10-13 2016-10-11 20.155 23,836 -1,558 0.03% 480,415
2016-10-07 2016-10-05 21.952 25,394 +1,558 0.03% 557,456
2016-10-06 2016-10-04 21.567 23,836 +779 0.03% 514,074
2016-10-04 2016-09-30 21.182 23,057 -1,247 0.03% 488,394
2016-09-30 2016-09-28 22.851 24,304 +2,026 0.03% 555,368
2016-09-29 2016-09-27 23.108 22,278 +467 0.03% 514,792
2016-09-27 2016-09-23 20.283 21,811 -935 0.03% 442,401
2016-09-19 2016-09-14 22.209 22,746 -8,568 0.03% 505,166
2016-09-08 2016-09-06 20.540 31,314 -2,026 0.04% 643,194
2016-09-01 2016-08-30 20.027 33,340 +935 0.04% 667,688
2016-08-17 2016-08-15 20.925 32,405 -935 0.04% 678,083
2016-08-12 2016-08-10 23.108 33,340 +2,337 0.04% 770,409
2016-08-11 2016-08-09 20.540 31,003 +2,337 0.04% 636,806
2016-08-08 2016-08-04 20.925 28,666 +2,181 0.04% 599,843
2016-08-05 2016-08-03 20.669 26,485 +5,453 0.03% 547,405
2016-08-04 2016-08-01 20.412 21,032 +1,246 0.03% 429,300
2016-08-03 2016-07-29 21.952 19,786 +1,558 0.02% 434,347
2016-07-19 2016-07-15 25.804 18,228 +156 0.02% 470,347
2016-07-15 2016-07-13 25.290 18,072 +156 0.02% 457,042
2016-07-08 2016-07-06 27.087 17,916 -312 0.02% 485,296
2016-06-28 2016-06-24 27.858 18,228 -1,558 0.02% 507,787
2016-06-27 2016-06-23 26.445 19,786 -779 0.02% 523,249
2016-06-23 2016-06-21 28.885 20,565 +1,558 0.03% 594,011
2016-06-22 2016-06-20 29.270 19,007 +779 0.02% 556,329
2016-06-21 2016-06-17 25.804 18,228 +468 0.02% 470,347
2016-06-08 2016-06-06 24.135 17,760 +779 0.02% 428,631
2016-06-06 2016-06-02 24.777 16,981 +779 0.02% 420,730
2016-06-02 2016-05-31 25.162 16,202 +155 0.02% 407,669
2016-06-01 2016-05-30 26.317 16,047 +624 0.02% 422,310
2016-05-19 2016-05-17 27.344 15,423 +778 0.02% 421,727
2016-05-16 2016-05-12 28.628 14,645 -467 0.02% 419,254
2016-05-11 2016-05-09 30.425 15,112 +1,870 0.02% 459,784
2016-04-29 2016-04-27 28.756 13,242 +467 0.02% 380,789
2016-04-28 2016-04-26 29.398 12,775 +156 0.02% 375,560
2016-04-19 2016-04-15 29.526 12,619 +311 0.02% 372,594
2016-04-05 2016-03-31 32.094 12,308 -311 0.02% 395,012
2016-03-31 2016-03-29 32.736 12,619 -779 0.02% 413,093
2016-03-15 2016-03-11 35.945 13,398 +779 0.02% 481,594
2016-03-08 2016-03-04 37.229 12,619 -935 0.02% 469,793
2016-03-07 2016-03-03 35.945 13,554 -2,960 0.02% 487,202
2016-03-01 2016-02-26 27.986 16,514 +935 0.02% 462,160
2016-02-29 2016-02-25 28.628 15,579 +1,402 0.02% 445,993
2016-02-25 2016-02-23 31.452 14,177 +779 0.02% 445,896
2016-02-24 2016-02-22 33.378 13,398 +1,558 0.02% 447,195
2016-02-04 2016-02-02 36.587 11,840 -3,116 0.02% 433,191
2016-02-01 2016-01-28 36.587 14,956 +4,051 0.02% 547,197
2016-01-05 2015-12-31 37.229 10,905 +155 0.01% 405,982
2016-01-04 2015-12-29 39.155 10,750 -155 0.01% 420,912
2015-12-23 2015-12-21 38.513 10,905 +934 0.01% 419,981
2015-12-14 2015-12-10 34.020 9,971 -623 0.01% 339,209
2015-11-24 2015-11-20 37.871 10,594 -311 0.01% 401,204
2015-11-23 2015-11-19 37.871 10,905 +1,246 0.01% 412,982
2015-11-20 2015-11-18 39.797 9,659 -1,714 0.01% 384,394
2015-11-19 2015-11-17 34.661 11,373 +779 0.01% 394,205
2015-11-16 2015-11-12 29.912 10,594 -1,558 0.01% 316,883
2015-10-14 2015-10-12 34.661 12,152 -156 0.02% 421,206
2015-09-17 2015-09-15 36.587 12,308 -2,337 0.02% 450,314
2015-09-15 2015-09-11 37.229 14,645 -6,854 0.02% 545,218
2015-09-11 2015-09-09 35.945 21,499 -1,247 0.03% 772,786
2015-09-07 2015-09-02 34.020 22,746 -779 0.03% 773,810
2015-09-02 2015-08-31 33.378 23,525 +623 0.03% 785,211
2015-08-31 2015-08-27 35.945 22,902 +1,247 0.03% 823,218
2015-08-26 2015-08-24 34.020 21,655 -1,714 0.03% 736,694
2015-08-21 2015-08-19 43.648 23,369 -467 0.03% 1,020,005
2015-08-14 2015-08-12 49.425 23,836 -156 0.03% 1,178,087
2015-08-13 2015-08-11 50.708 23,992 -1,714 0.03% 1,216,597
2015-08-12 2015-08-10 49.425 25,706 -4,674 0.03% 1,270,511
2015-08-11 2015-08-07 43.006 30,380 -4,518 0.04% 1,306,519
2015-08-07 2015-08-05 38.513 34,898 -779 0.04% 1,344,018
2015-08-06 2015-08-04 36.587 35,677 +779 0.05% 1,305,318
2015-08-05 2015-08-03 35.945 34,898 -1,557 0.04% 1,254,417
2015-07-29 2015-07-27 32.094 36,455 -468 0.05% 1,169,985
2015-07-28 2015-07-24 33.378 36,923 +156 0.05% 1,232,405
2015-07-24 2015-07-22 34.020 36,767 +623 0.05% 1,250,798
2015-07-21 2015-07-17 36.587 36,144 -1,869 0.05% 1,322,404
2015-07-16 2015-07-14 34.661 38,013 -779 0.05% 1,317,586
2015-07-15 2015-07-13 35.303 38,792 -468 0.05% 1,369,487
2015-07-14 2015-07-10 32.736 39,260 -1,558 0.05% 1,285,209
2015-07-13 2015-07-09 30.040 40,818 +3,428 0.05% 1,226,170
2015-07-10 2015-07-08 20.027 37,390 +1,558 0.05% 748,796
2015-07-08 2015-07-06 28.756 35,832 +2,025 0.05% 1,030,392
2015-07-07 2015-07-03 34.661 33,807 +2,025 0.04% 1,171,800
2015-07-03 2015-06-30 38.513 31,782 +2,181 0.04% 1,224,012
2015-07-02 2015-06-29 40.438 29,601 +468 0.04% 1,197,017
2015-06-30 2015-06-26 39.797 29,133 +311 0.04% 1,159,391
2015-06-29 2015-06-25 39.155 28,822 +468 0.04% 1,128,515
2015-06-26 2015-06-24 39.797 28,354 +3,895 0.04% 1,128,390
2015-06-25 2015-06-23 39.797 24,459 +5,920 0.03% 973,383
2015-06-24 2015-06-22 42.364 18,539 -468 0.02% 785,387
2015-06-23 2015-06-19 37.871 19,007 -1,713 0.02% 719,812
2015-06-22 2015-06-18 39.155 20,720 -468 0.03% 811,284
2015-06-19 2015-06-17 43.648 21,188 +3,116 0.03% 924,809
2015-06-18 2015-06-16 41.722 18,072 +1,246 0.02% 754,002
2015-06-17 2015-06-15 43.006 16,826 +9,660 0.02% 723,617
2015-06-16 2015-06-12 46.857 7,166 -935 0.05% 335,778
2015-06-15 2015-06-11 46.857 8,101 +935 0.05% 379,590
2015-06-12 2015-06-10 48.783 7,166 -2,493 0.05% 349,578
2015-06-11 2015-06-09 50.067 9,659 -623 0.06% 483,593
2015-06-10 2015-06-08 50.708 10,282 +2,181 0.07% 521,384
2015-06-09 2015-06-05 50.067 8,101 +5,920 0.05% 405,589
2015-06-08 2015-06-04 38.769 2,181 +935 0.01% 84,556
2015-06-05 2015-06-03 53.918 1,246 -1,870 0.01% 67,182
2015-06-04 2015-06-02 53.404 3,116 +1,558 0.00% 166,408
2015-06-03 2015-06-01 51.299 1,558 -4,674 0.00% 79,924
2015-06-02 2015-05-29 41.080 6,232 +1,558 0.01% 256,012
2015-06-01 2015-05-28 38.872 4,674 +1,558 0.01% 181,689
2015-05-19 2015-05-15 34.970 3,116 -1,558 0.00% 108,965
2015-05-18 2015-05-14 37.691 4,674 +1,558 0.01% 176,168
2015-05-13 2015-05-11 38.256 3,116 -1,558 0.00% 119,206
2015-05-12 2015-05-08 39.540 4,674 -4,674 0.01% 184,809
2015-05-11 2015-05-07 40.669 9,348 +3,116 0.01% 380,178
2015-04-22 2015-04-20 24.366 6,232 +1,558 0.01% 151,847
2015-04-10 2015-04-08 28.499 4,674 +4,674 0.01% 133,206
2014-12-11 2014-12-09 29.270 0 -4,674
2014-12-10 2014-12-08 22.004 4,674 +4,674 0.01% 102,845
2014-11-10 2014-11-06 6.650 0 -3,116
2014-10-28 2014-10-24 6.059 3,116 -15,579 0.00% 18,881
2014-09-24 2014-09-22 4.269 18,695 -1,881 0.02% 79,811
2014-01-24 2014-01-22 4.036 20,576 -5,144 0.02% 83,041
2014-01-03 2013-12-31 4.829 25,720 +17,147 0.03% 124,202
2013-12-17 2013-12-13 5.202 8,573 -3,429 0.01% 44,599
2013-12-05 2013-12-03 4.712 12,002 -1,715 0.01% 56,558
2013-11-26 2013-11-22 5.062 13,717 +1,715 0.02% 69,439
2013-11-22 2013-11-20 4.922 12,002 -27,435 0.01% 59,078
2013-11-20 2013-11-18 5.226 39,437 -6,858 0.05% 206,081
2013-11-19 2013-11-15 4.992 46,295 -25,720 0.05% 231,119
2013-11-18 2013-11-14 5.109 72,015 +41,151 0.08% 367,921
2013-11-15 2013-11-13 4.712 30,864 +25,720 0.04% 145,442
2013-10-30 2013-10-28 4.106 5,144 -20,576 0.01% 21,120
2013-10-21 2013-10-17 3.569 25,720 -3,429 0.03% 91,801
2013-10-17 2013-10-15 3.406 29,149 -13,717 0.03% 99,280
2013-10-02 2013-09-27 3.079 42,866 -20,576 0.05% 132,000
2013-09-24 2013-09-19 3.033 63,442 -1,714 0.07% 192,401
2013-09-18 2013-09-16 3.266 65,156 +15,431 0.08% 212,799
2013-09-17 2013-09-13 3.094 49,725 -4,262 0.06% 153,854
2013-09-12 2013-09-10 3.094 53,987 +5,585 0.06% 167,041
2013-09-10 2013-09-06 2.879 48,402 -3,723 0.05% 139,360
2013-09-09 2013-09-05 2.965 52,125 +11,170 0.06% 154,560
2013-09-06 2013-09-04 3.008 40,955 +1,861 0.04% 123,199
2013-09-05 2013-09-03 3.073 39,094 +3,723 0.04% 120,121
2013-09-04 2013-09-02 2.922 35,371 +5,585 0.04% 103,361
2013-09-03 2013-08-30 2.922 29,786 +24,201 0.03% 87,041
2013-09-02 2013-08-29 3.502 5,585 -5,585 0.01% 19,561
2013-08-30 2013-08-28 2.836 11,170 +5,585 0.01% 31,681
2013-08-20 2013-08-16 2.020 5,585 -9,308 0.01% 11,280
2013-05-15 2013-05-13 1.526 14,893 -14,893 0.02% 22,720
2013-04-30 2013-04-26 1.676 29,786 -9,308 0.03% 49,920
2013-03-27 2013-03-25 1.783 39,094 -9,308 0.04% 69,720
2013-03-26 2013-03-22 1.783 48,402 -9,308 0.05% 86,320
2013-03-06 2013-03-04 1.826 57,710 -1,862 0.06% 105,400
2013-02-21 2013-02-19 1.912 59,572 +9,309 0.06% 113,921
2013-02-08 2013-02-06 1.912 50,263 +9,308 0.05% 96,119
2013-02-07 2013-02-05 1.891 40,955 +9,308 0.04% 77,439
2013-02-05 2013-02-01 2.192 31,647 +29,785 0.03% 69,359
2013-02-01 2013-01-30 3.008 1,862 +1,862 0.00% 5,601
2012-02-22 2012-02-20 3.554 0 -9,734
2012-01-11 2012-01-09 4.253 9,734 -13,628 0.01% 41,398
2012-01-05 2012-01-03 4.726 23,362 +13,628 0.02% 110,398
2011-12-20 2011-12-16 4.191 9,734 -13,628 0.01% 40,798
2011-12-08 2011-12-06 4.212 23,362 +13,628 0.02% 98,398
2011-12-07 2011-12-05 4.335 9,734 +9,734 0.01% 42,198
2011-12-02 2011-11-30 3.493 0 -1,947
2011-11-30 2011-11-28 3.102 1,947 -64,247 0.00% 6,040
2011-11-22 2011-11-18 2.609 66,194 0.07% 172,721

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top