History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,250 | +0 | 0.00% | 356 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,250 | +0 | 0.00% | 312 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,250 | +0 | 0.00% | 319 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,250 | +0 | 0.00% | 338 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,250 | +0 | 0.00% | 302 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,250 | +0 | 0.00% | 300 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,250 | +0 | 0.00% | 299 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,250 | +0 | 0.00% | 289 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,250 | +0 | 0.00% | 290 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,250 | +0 | 0.00% | 254 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,250 | +0 | 0.00% | 251 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,250 | +0 | 0.00% | 253 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,250 | +0 | 0.00% | 331 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,250 | +0 | 0.00% | 274 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,250 | +0 | 0.00% | 248 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,250 | +0 | 0.00% | 261 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,250 | +0 | 0.00% | 262 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,250 | +0 | 0.00% | 325 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,250 | +0 | 0.00% | 362 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,250 | +0 | 0.00% | 369 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,250 | +0 | 0.00% | 425 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,250 | +0 | 0.00% | 431 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,250 | +0 | 0.00% | 388 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,250 | +0 | 0.00% | 381 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,250 | +0 | 0.00% | 488 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,250 | +0 | 0.00% | 286 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,250 | +0 | 0.00% | 229 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,250 | +0 | 0.00% | 209 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,250 | +0 | 0.00% | 191 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,250 | +0 | 0.00% | 215 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,250 | +0 | 0.00% | 112 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,250 | +0 | 0.00% | 86 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,250 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,250 | +0 | 0.00% | 85 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,250 | +0 | 0.00% | 88 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,250 | +0 | 0.00% | 92 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,250 | +0 | 0.00% | 105 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,250 | +0 | 0.00% | 102 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,250 | +0 | 0.00% | 104 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,250 | +0 | 0.00% | 109 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-05-24 | 2024-05-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-21 | 2024-05-17 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-20 | 2024-05-16 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-17 | 2024-05-14 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-13 | 2024-05-09 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-10 | 2024-05-08 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-03 | 2024-04-30 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2024-04-30 | 2024-04-26 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2024-04-29 | 2024-04-25 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-04-25 | 2024-04-23 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-24 | 2024-04-22 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-23 | 2024-04-19 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-16 | 2024-04-12 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-15 | 2024-04-11 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-12 | 2024-04-10 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-11 | 2024-04-09 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-04-10 | 2024-04-08 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-04-09 | 2024-04-05 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,250 | +190 | 0.00% | 170 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,060 | +0 | 0.00% | 146 |
| 2024-04-02 | 2024-03-27 | 0.120 | 1,060 | +0 | 0.00% | 128 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,060 | +0 | 0.00% | 126 |
| 2024-03-27 | 2024-03-25 | 0.120 | 1,060 | +0 | 0.00% | 128 |
| 2024-03-26 | 2024-03-22 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,060 | +0 | 0.00% | 120 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-15 | 2024-03-13 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-14 | 2024-03-12 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-13 | 2024-03-11 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-11 | 2024-03-07 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-08 | 2024-03-06 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,060 | +0 | 0.00% | 113 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,060 | +0 | 0.00% | 121 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-28 | 2024-02-26 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-23 | 2024-02-21 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-21 | 2024-02-19 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-20 | 2024-02-16 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-19 | 2024-02-15 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-16 | 2024-02-14 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-15 | 2024-02-09 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-14 | 2024-02-07 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,060 | +0 | 0.00% | 139 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,060 | +0 | 0.00% | 133 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,060 | +0 | 0.00% | 125 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-22 | 2024-01-18 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-18 | 2024-01-16 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-17 | 2024-01-15 | 0.116 | 1,060 | +0 | 0.00% | 123 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,060 | +0 | 0.00% | 138 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-11 | 2024-01-09 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,060 | +0 | 0.00% | 149 |
| 2024-01-04 | 2024-01-02 | 0.164 | 1,060 | +0 | 0.00% | 174 |
| 2024-01-03 | 2023-12-29 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2024-01-02 | 2023-12-28 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-28 | 2023-12-22 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-27 | 2023-12-21 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-22 | 2023-12-20 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,060 | +0 | 0.00% | 238 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,060 | +0 | 0.00% | 263 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-18 | 2023-12-14 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,060 | +0 | 0.00% | 276 |
| 2023-12-13 | 2023-12-11 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-12 | 2023-12-08 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-11 | 2023-12-07 | 0.259 | 1,060 | +0 | 0.00% | 275 |
| 2023-12-08 | 2023-12-06 | 0.283 | 1,060 | +0 | 0.00% | 300 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-06 | 2023-12-04 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-05 | 2023-12-01 | 0.354 | 1,060 | +0 | 0.00% | 375 |
| 2023-12-04 | 2023-11-30 | 0.307 | 1,060 | +0 | 0.00% | 325 |
| 2023-12-01 | 2023-11-29 | 0.307 | 1,060 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,060 | -414 | 0.00% | 216 |
| 2020-07-30 | 2020-07-28 | 0.578 | 1,474 | -84 | 0.00% | 852 |
| 2018-03-26 | 2018-03-22 | 7.317 | 1,558 | +1,558 | 0.00% | 11,401 |
| 2017-07-19 | 2017-07-17 | 7.317 | 0 | -7,790 | ||
| 2017-07-18 | 2017-07-14 | 7.703 | 7,790 | +7,790 | 0.01% | 60,003 |
| 2017-06-30 | 2017-06-28 | 7.959 | 0 | -11,684 | ||
| 2017-06-29 | 2017-06-27 | 8.216 | 11,684 | +8,412 | 0.01% | 95,996 |
| 2017-06-28 | 2017-06-26 | 9.628 | 3,272 | +3,272 | 0.00% | 31,503 |
| 2013-04-22 | 2013-04-18 | 1.633 | 0 | -35,371 | ||
| 2013-04-10 | 2013-04-08 | 1.719 | 35,371 | -55,848 | 0.04% | 60,801 |
| 2013-03-28 | 2013-03-26 | 1.762 | 91,219 | -37,232 | 0.10% | 160,720 |
| 2013-02-04 | 2013-01-31 | 2.621 | 128,451 | +5,585 | 0.14% | 336,720 |
| 2013-01-31 | 2013-01-29 | 3.030 | 122,866 | -55,849 | 0.13% | 372,239 |
| 2013-01-29 | 2013-01-25 | 3.481 | 178,715 | +98,666 | 0.19% | 622,082 |
| 2013-01-24 | 2013-01-22 | 3.760 | 80,049 | +39,094 | 0.09% | 300,999 |
| 2013-01-22 | 2013-01-18 | 3.760 | 40,955 | +3,723 | 0.04% | 153,998 |
| 2013-01-21 | 2013-01-17 | 3.782 | 37,232 | +3,723 | 0.04% | 140,799 |
| 2013-01-18 | 2013-01-16 | 3.803 | 33,509 | -102,388 | 0.04% | 127,440 |
| 2013-01-17 | 2013-01-15 | 3.825 | 135,897 | +104,250 | 0.15% | 519,758 |
| 2013-01-16 | 2013-01-14 | 3.803 | 31,647 | -78,188 | 0.03% | 120,359 |
| 2013-01-15 | 2013-01-11 | 3.739 | 109,835 | -7,446 | 0.12% | 410,640 |
| 2013-01-14 | 2013-01-10 | 3.868 | 117,281 | +63,294 | 0.13% | 453,598 |
| 2013-01-11 | 2013-01-09 | 3.825 | 53,987 | -74,464 | 0.06% | 206,481 |
| 2013-01-10 | 2013-01-08 | 3.438 | 128,451 | -107,973 | 0.14% | 441,600 |
| 2013-01-09 | 2013-01-07 | 3.202 | 236,424 | +55,848 | 0.25% | 756,919 |
| 2013-01-04 | 2013-01-02 | 2.729 | 180,576 | +57,710 | 0.19% | 492,760 |
| 2012-12-20 | 2012-12-18 | 3.051 | 122,866 | +29,786 | 0.13% | 374,879 |
| 2012-12-19 | 2012-12-17 | 3.116 | 93,080 | +24,200 | 0.10% | 289,999 |
| 2012-12-18 | 2012-12-14 | 3.137 | 68,880 | -59,571 | 0.07% | 216,081 |
| 2012-12-07 | 2012-12-05 | 3.330 | 128,451 | +13,031 | 0.14% | 427,800 |
| 2012-11-30 | 2012-11-28 | 3.502 | 115,420 | +22,340 | 0.12% | 404,241 |
| 2012-11-28 | 2012-11-26 | 3.524 | 93,080 | +27,924 | 0.10% | 327,998 |
| 2012-11-27 | 2012-11-23 | 3.567 | 65,156 | -40,956 | 0.07% | 232,399 |
| 2012-11-23 | 2012-11-21 | 3.416 | 106,112 | +42,817 | 0.11% | 362,521 |
| 2012-11-22 | 2012-11-20 | 3.330 | 63,295 | +13,032 | 0.07% | 210,801 |
| 2012-11-21 | 2012-11-19 | 3.180 | 50,263 | -9,309 | 0.05% | 159,839 |
| 2012-11-20 | 2012-11-16 | 3.094 | 59,572 | +22,340 | 0.06% | 184,322 |
| 2012-11-15 | 2012-11-13 | 2.750 | 37,232 | -55,848 | 0.04% | 102,399 |
| 2012-11-01 | 2012-10-30 | 3.202 | 93,080 | +3,723 | 0.10% | 297,998 |
| 2012-10-31 | 2012-10-29 | 3.223 | 89,357 | +5,585 | 0.10% | 287,999 |
| 2012-10-16 | 2012-10-12 | 3.567 | 83,772 | +1,861 | 0.09% | 298,798 |
| 2012-10-15 | 2012-10-11 | 3.567 | 81,911 | -42,817 | 0.09% | 292,161 |
| 2012-10-12 | 2012-10-10 | 3.610 | 124,728 | -3,723 | 0.13% | 450,241 |
| 2012-10-11 | 2012-10-09 | 3.438 | 128,451 | -3,723 | 0.14% | 441,600 |
| 2012-09-26 | 2012-09-24 | 2.987 | 132,174 | -48,402 | 0.14% | 394,759 |
| 2012-09-25 | 2012-09-21 | 2.901 | 180,576 | +48,402 | 0.19% | 523,800 |
| 2012-08-29 | 2012-08-27 | 3.030 | 132,174 | +22,339 | 0.14% | 400,439 |
| 2012-08-17 | 2012-08-15 | 3.094 | 109,835 | -5,585 | 0.12% | 339,840 |
| 2012-08-16 | 2012-08-14 | 3.008 | 115,420 | +48,402 | 0.12% | 347,201 |
| 2012-07-04 | 2012-06-29 | 2.815 | 67,018 | -3,723 | 0.07% | 188,640 |
| 2012-06-11 | 2012-06-07 | 2.815 | 70,741 | +1,861 | 0.08% | 199,120 |
| 2012-05-30 | 2012-05-28 | 2.753 | 68,880 | -3,154 | 0.07% | 189,636 |
| 2012-05-18 | 2012-05-16 | 2.712 | 72,034 | -3,894 | 0.07% | 195,359 |
| 2012-05-15 | 2012-05-11 | 2.959 | 75,928 | -46,725 | 0.08% | 224,640 |
| 2012-05-14 | 2012-05-10 | 3.102 | 122,653 | +46,725 | 0.13% | 380,520 |
| 2012-05-07 | 2012-05-03 | 3.061 | 75,928 | -38,938 | 0.08% | 232,440 |
| 2012-05-04 | 2012-05-02 | 3.020 | 114,866 | -1,946 | 0.12% | 346,921 |
| 2012-05-03 | 2012-04-30 | 3.000 | 116,812 | +36,990 | 0.12% | 350,399 |
| 2012-04-26 | 2012-04-24 | 3.041 | 79,822 | -1,947 | 0.08% | 242,720 |
| 2012-04-23 | 2012-04-19 | 3.020 | 81,769 | +1,947 | 0.08% | 246,961 |
| 2012-04-20 | 2012-04-18 | 3.020 | 79,822 | -38,937 | 0.08% | 241,080 |
| 2012-04-18 | 2012-04-16 | 3.000 | 118,759 | +38,937 | 0.12% | 356,239 |
| 2012-04-02 | 2012-03-29 | 2.979 | 79,822 | +70,088 | 0.08% | 237,800 |
| 2012-03-22 | 2012-03-20 | 3.205 | 9,734 | +9,734 | 0.01% | 31,199 |
| 2011-12-06 | 2011-12-02 | 4.109 | 0 | -9,734 | ||
| 2011-12-05 | 2011-12-01 | 4.006 | 9,734 | -46,725 | 0.01% | 38,999 |
| 2011-12-02 | 2011-11-30 | 3.493 | 56,459 | -19,469 | 0.06% | 197,199 |
| 2011-12-01 | 2011-11-29 | 3.513 | 75,928 | -70,088 | 0.08% | 266,760 |
| 2011-11-22 | 2011-11-18 | 2.609 | 146,016 | 0.15% | 381,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy