History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 869,125 +0 0.22% 247,701
2025-10-13 2025-10-09 0.285 869,125 +0 0.22% 247,701
2025-10-10 2025-10-08 0.260 869,125 +0 0.22% 225,972
2025-10-09 2025-10-06 0.250 869,125 +0 0.22% 217,281
2025-10-08 2025-10-03 0.250 869,125 +0 0.22% 217,281
2025-10-06 2025-10-02 0.250 869,125 +0 0.22% 217,281
2025-10-03 2025-09-30 0.237 869,125 +0 0.22% 205,983
2025-10-02 2025-09-29 0.235 869,125 -12,500 0.22% 204,244
2025-09-03 2025-09-01 0.231 881,625 -90,000 0.22% 203,655
2025-05-26 2025-05-22 0.305 971,625 -20,000 0.25% 296,346
2025-05-23 2025-05-21 0.390 991,625 +20,000 0.25% 386,734
2025-04-09 2025-04-07 0.173 971,625 -120,000 0.25% 168,091
2025-03-31 2025-03-27 0.130 1,091,625 +40,000 0.28% 141,911
2025-03-11 2025-03-07 0.157 1,051,625 +80,000 0.27% 165,105
2025-03-04 2025-02-28 0.160 971,625 -120,000 0.25% 155,460
2025-01-20 2025-01-16 0.163 1,091,625 -375 0.28% 177,935
2024-09-02 2024-08-29 0.173 1,092,000 -100,000 0.28% 188,916
2024-08-23 2024-08-21 0.162 1,192,000 -20,000 0.30% 193,104
2024-08-02 2024-07-31 0.139 1,212,000 +20,000 0.31% 168,468
2024-07-25 2024-07-23 0.159 1,192,000 -60,000 0.30% 189,528
2024-07-22 2024-07-18 0.156 1,252,000 +100,000 0.32% 195,312
2024-06-11 2024-06-06 0.083 1,152,000 +160,000 0.58% 95,616
2024-06-07 2024-06-05 0.087 992,000 +100,000 0.50% 86,304
2024-06-04 2024-05-31 0.118 892,000 +62,500 0.45% 105,256
2024-04-29 2024-04-25 0.130 829,500 +100,000 0.42% 107,835
2024-04-22 2024-04-18 0.110 729,500 -35,000 0.37% 80,245
2024-04-05 2024-04-02 0.136 764,500 +116,337 0.39% 103,698
2024-01-16 2024-01-12 0.130 648,163 -118,696 0.39% 84,095
2023-11-29 2023-11-27 0.203 766,859 -299,987 0.46% 156,039
2023-11-16 2023-11-14 0.207 1,066,846 -1,327 0.46% 220,698
2023-11-07 2023-11-03 0.180 1,068,173 -76,667 0.46% 191,992
2023-11-03 2023-11-01 0.142 1,144,840 -29,487 0.49% 163,065
2023-10-20 2023-10-18 0.122 1,174,327 -5,897 0.50% 143,370
2023-10-17 2023-10-13 0.112 1,180,224 +112,051 0.51% 132,082
2023-08-23 2023-08-21 0.180 1,068,173 -17,692 0.46% 191,992
2023-05-12 2023-05-10 0.265 1,085,865 -1,475 0.56% 287,235
2023-04-28 2023-04-26 0.329 1,087,340 +11,795 0.56% 357,688
2023-03-02 2023-02-28 0.241 1,075,545 -70,769 0.55% 258,973
2022-11-22 2022-11-18 0.543 1,146,314 -295 0.59% 622,000
2022-05-26 2022-05-24 0.468 1,146,609 +58,974 0.59% 536,613
2022-03-04 2022-03-02 0.332 1,087,635 -5,897 0.56% 361,473
2022-01-28 2022-01-26 0.309 1,093,532 -5,897 0.56% 337,473
2022-01-21 2022-01-19 0.322 1,099,429 +11,794 0.57% 354,207
2022-01-12 2022-01-10 0.319 1,087,635 +64,872 0.56% 346,719
2022-01-10 2022-01-06 0.234 1,022,763 +64,872 0.53% 239,327
2022-01-07 2022-01-05 0.288 957,891 +53,077 0.49% 276,122
2021-12-08 2021-12-06 0.671 904,814 +5,897 0.47% 607,563
2021-08-26 2021-08-24 0.950 898,917 -5,897 0.46% 853,580
2021-08-24 2021-08-20 0.983 904,814 +5,897 0.47% 889,865
2021-07-20 2021-07-16 0.983 898,917 -5,897 0.46% 884,065
2021-07-16 2021-07-14 1.017 904,814 -737 0.47% 920,550
2021-07-09 2021-07-07 0.983 905,551 -23,590 0.47% 890,590
2021-07-08 2021-07-06 1.017 929,141 +29,487 0.48% 945,300
2021-07-07 2021-07-05 1.017 899,654 +5,898 0.46% 915,300
2021-06-28 2021-06-24 0.916 893,756 -738 0.46% 818,370
2021-06-23 2021-06-21 0.933 894,494 +29,488 0.46% 834,213
2021-06-01 2021-05-28 0.848 865,006 +5,897 0.45% 733,375
2021-05-21 2021-05-18 0.899 859,109 +5,897 0.44% 772,078
2021-03-08 2021-03-04 1.119 853,212 +29,488 0.44% 954,856
2021-02-26 2021-02-24 1.238 823,724 -41,282 0.42% 1,019,627
2021-02-18 2021-02-16 1.272 865,006 +41,282 0.45% 1,100,062
2021-02-10 2021-02-08 1.238 823,724 -165,129 0.42% 1,019,627
2021-02-09 2021-02-05 1.340 988,853 -5,897 0.51% 1,324,633
2021-02-04 2021-02-02 1.255 994,750 +5,897 0.51% 1,248,195
2021-01-14 2021-01-12 1.102 988,853 -5,897 0.51% 1,089,888
2020-12-30 2020-12-28 1.306 994,750 -41,282 0.51% 1,298,797
2020-12-08 2020-12-04 1.357 1,036,032 -123,846 0.53% 1,405,400
2020-12-07 2020-12-03 1.357 1,159,878 -153,334 0.60% 1,573,400
2020-12-03 2020-12-01 1.170 1,313,212 -619,230 0.68% 1,536,458
2020-11-25 2020-11-23 1.407 1,932,442 -5,898 0.99% 2,719,702
2020-11-23 2020-11-19 1.323 1,938,340 -206,410 1.00% 2,563,665
2020-11-20 2020-11-18 1.407 2,144,750 -106,154 1.10% 3,018,502
2020-11-11 2020-11-09 1.424 2,250,904 -318,461 1.16% 3,206,070
2020-11-06 2020-11-04 1.323 2,569,365 -5,898 1.32% 3,398,264
2020-11-02 2020-10-29 1.407 2,575,263 +23,590 1.33% 3,624,403
2020-10-16 2020-10-14 1.543 2,551,673 -2,064 1.31% 3,937,342
2020-10-09 2020-10-07 1.628 2,553,737 -2,949 1.31% 4,157,040
2020-10-08 2020-10-06 1.696 2,556,686 -53,077 1.32% 4,335,250
2020-09-28 2020-09-24 1.458 2,609,763 +70,769 1.34% 3,805,715
2020-09-22 2020-09-18 1.662 2,538,994 +117,949 1.31% 4,219,146
2020-09-16 2020-09-14 1.696 2,421,045 +23,590 1.25% 4,105,250
2020-09-15 2020-09-11 1.577 2,397,455 -29,487 1.23% 3,780,682
2020-09-14 2020-09-10 1.441 2,426,942 +29,487 1.25% 3,497,962
2020-09-11 2020-09-09 1.441 2,397,455 -58,974 1.23% 3,455,462
2020-09-10 2020-09-08 1.865 2,456,429 -5,898 1.26% 4,581,774
2020-09-09 2020-09-07 2.306 2,462,327 +93,622 1.27% 5,678,340
2020-09-08 2020-09-04 2.645 2,368,705 +1,656,442 1.22% 6,265,740
2020-09-03 2020-09-01 1.424 712,263 +1,475 0.70% 1,014,510
2020-08-28 2020-08-26 1.373 710,788 -18,725 0.70% 976,252
2020-08-27 2020-08-25 1.102 729,513 -212,308 0.71% 804,050
2020-08-26 2020-08-24 0.848 941,821 -616,282 0.92% 798,500
2020-08-19 2020-08-17 0.607 1,558,103 -1,474 1.53% 945,836
2020-08-18 2020-08-14 0.593 1,559,577 -5,897 1.53% 925,575
2020-08-14 2020-08-12 0.597 1,565,474 -2,359 1.53% 934,384
2020-08-13 2020-08-11 0.675 1,567,833 +115,000 1.54% 1,058,083
2020-08-12 2020-08-10 0.844 1,452,833 +1,474 1.42% 1,226,823
2020-08-04 2020-07-31 0.692 1,451,359 +2,949 1.42% 1,004,088
2020-08-03 2020-07-30 0.665 1,448,410 -123,846 1.42% 962,752
2020-07-30 2020-07-28 0.578 1,572,256 -89,116 1.54% 908,278
2020-07-29 2020-07-27 0.591 1,661,372 +148,003 1.54% 981,088
2020-07-28 2020-07-24 0.732 1,513,369 +63,875 1.40% 1,107,396
2020-07-27 2020-07-23 0.822 1,449,494 -21,811 1.34% 1,190,912
2020-07-24 2020-07-22 0.642 1,471,305 +32,716 1.36% 944,400
2020-07-21 2020-07-17 0.629 1,438,589 -344,925 1.33% 904,932
2020-07-20 2020-07-16 0.501 1,783,514 +3,116 1.65% 892,944
2020-07-17 2020-07-15 0.578 1,780,398 +141,772 1.65% 1,028,520
2020-07-16 2020-07-14 0.526 1,638,626 +9,347 1.52% 862,476
2020-07-15 2020-07-13 0.578 1,629,279 +7,790 1.51% 941,220
2020-07-14 2020-07-10 0.526 1,621,489 -37,390 1.50% 853,456
2020-07-09 2020-07-07 0.539 1,658,879 +9,347 1.54% 894,432
2020-07-07 2020-07-03 0.501 1,649,532 +146,445 1.53% 825,864
2020-07-06 2020-07-02 0.488 1,503,087 +3,116 1.39% 733,248
2020-06-29 2020-06-24 0.449 1,499,971 +7,322 1.39% 673,960
2020-06-02 2020-05-29 0.488 1,492,649 -23,369 1.38% 728,156
2020-06-01 2020-05-28 0.488 1,516,018 +107,497 1.41% 739,556
2020-05-29 2020-05-27 0.603 1,408,521 +15,579 1.31% 849,854
2020-05-28 2020-05-26 0.642 1,392,942 +35,833 1.29% 894,100
2020-05-27 2020-05-25 0.578 1,357,109 +7,789 1.26% 783,990
2020-05-26 2020-05-22 0.578 1,349,320 +7,790 1.25% 779,490
2020-05-25 2020-05-21 0.642 1,341,530 +14,021 1.24% 861,100
2020-05-22 2020-05-20 0.603 1,327,509 +20,253 1.23% 800,974
2020-05-21 2020-05-19 0.591 1,307,256 +17,138 1.21% 771,972
2020-05-20 2020-05-18 0.552 1,290,118 +45,179 1.20% 712,166
2020-04-07 2020-04-03 0.552 1,244,939 +6,232 1.15% 687,226
2020-03-06 2020-03-04 0.822 1,238,707 +46,738 1.15% 1,017,728
2020-03-05 2020-03-03 0.847 1,191,969 -46,738 1.11% 1,009,932
2020-03-04 2020-03-02 0.796 1,238,707 +31,159 1.15% 985,924
2020-03-03 2020-02-28 0.822 1,207,548 +1,558 1.12% 992,128
2020-02-20 2020-02-18 0.809 1,205,990 -1,558 1.12% 975,366
2020-02-18 2020-02-14 0.809 1,207,548 +1,558 1.12% 976,626
2020-02-12 2020-02-10 0.847 1,205,990 +24,926 1.12% 1,021,812
2020-02-04 2020-01-31 0.937 1,181,064 -24,926 1.09% 1,106,826
2019-12-18 2019-12-16 0.809 1,205,990 +1,558 1.12% 975,366
2019-10-23 2019-10-21 0.899 1,204,432 -779 1.12% 1,082,340
2019-10-22 2019-10-18 0.911 1,205,211 -9,348 1.12% 1,098,512
2019-10-08 2019-10-03 1.001 1,214,559 -4,674 1.35% 1,216,176
2019-09-26 2019-09-24 1.078 1,219,233 +7,790 1.35% 1,314,768
2019-09-25 2019-09-23 1.155 1,211,443 -7,790 1.34% 1,399,680
2019-09-23 2019-09-19 1.078 1,219,233 -15,579 1.35% 1,314,768
2019-09-20 2019-09-18 1.014 1,234,812 +31,158 1.37% 1,252,308
2019-09-19 2019-09-17 1.245 1,203,654 +82,571 1.33% 1,498,845
2019-09-18 2019-09-16 0.963 1,121,083 -12,464 1.24% 1,079,400
2019-09-17 2019-09-13 0.988 1,133,547 +12,464 1.26% 1,120,504
2019-08-06 2019-08-02 1.053 1,121,083 +124,634 1.24% 1,180,144
2019-08-05 2019-08-01 1.091 996,449 +24,926 1.10% 1,087,320
2019-08-01 2019-07-30 1.117 971,523 +15,580 1.08% 1,085,064
2019-07-29 2019-07-25 1.091 955,943 +137,097 1.06% 1,043,120
2019-07-23 2019-07-19 1.143 818,846 +130,866 0.91% 935,568
2019-07-22 2019-07-18 1.143 687,980 +3,116 0.76% 786,048
2019-07-16 2019-07-12 1.194 684,864 -3,116 0.76% 817,656
2019-07-15 2019-07-11 1.207 687,980 -1,558 0.76% 830,208
2019-07-10 2019-07-08 1.284 689,538 -6,232 0.76% 885,200
2019-07-09 2019-07-05 1.297 695,770 +31,159 0.77% 902,132
2019-06-27 2019-06-25 1.271 664,611 -4,674 0.74% 844,668
2019-06-11 2019-06-06 1.309 669,285 -4,674 0.74% 876,384
2019-05-27 2019-05-23 1.386 673,959 -467 0.75% 934,416
2019-05-23 2019-05-21 1.412 674,426 +4,674 0.75% 952,380
2019-05-17 2019-05-15 1.374 669,752 -1,558 0.74% 919,986
2019-03-19 2019-03-15 1.823 671,310 -46,738 0.74% 1,223,756
2019-03-18 2019-03-14 1.566 718,048 -34,119 0.80% 1,124,596
2019-03-15 2019-03-13 1.271 752,167 +14,022 0.83% 955,944
2019-03-14 2019-03-12 1.220 738,145 +7,789 0.82% 900,220
2019-03-08 2019-03-06 1.245 730,356 -6,387 0.81% 909,472
2019-03-07 2019-03-05 1.220 736,743 +23,369 0.82% 898,510
2019-02-27 2019-02-25 1.258 713,374 +24,615 0.79% 897,484
2019-02-26 2019-02-22 1.348 688,759 +14,333 0.76% 928,410
2019-02-20 2019-02-18 1.412 674,426 +156 0.75% 952,380
2019-02-18 2019-02-14 1.412 674,270 -4,674 0.75% 952,160
2019-02-15 2019-02-13 1.412 678,944 +4,674 0.75% 958,760
2019-02-13 2019-02-11 1.412 674,270 -779 0.75% 952,160
2019-02-11 2019-02-04 1.541 675,049 +7,789 0.75% 1,039,920
2019-01-30 2019-01-28 1.541 667,260 -15,579 0.78% 1,027,921
2019-01-23 2019-01-21 1.541 682,839 -7,790 0.79% 1,051,920
2019-01-22 2019-01-18 1.541 690,629 +4,674 0.80% 1,063,921
2019-01-17 2019-01-15 1.541 685,955 -3,895 0.80% 1,056,720
2019-01-16 2019-01-14 1.797 689,850 -17,916 0.80% 1,239,841
2019-01-11 2019-01-09 2.311 707,766 -3,895 0.82% 1,635,481
2019-01-10 2019-01-08 2.311 711,661 -17,604 0.83% 1,644,481
2019-01-07 2019-01-03 1.926 729,265 -779 0.85% 1,404,300
2018-12-19 2018-12-17 2.182 730,044 -3,116 0.85% 1,593,240
2018-12-13 2018-12-11 2.182 733,160 -2,493 0.85% 1,600,040
2018-12-10 2018-12-06 2.311 735,653 +41,909 0.86% 1,699,921
2018-12-07 2018-12-05 2.311 693,744 -1,091 0.81% 1,603,079
2018-12-04 2018-11-30 2.311 694,835 +12,308 0.81% 1,605,600
2018-12-03 2018-11-29 2.439 682,527 -270,145 0.79% 1,664,779
2018-11-30 2018-11-28 1.926 952,672 +296,006 1.11% 1,834,501
2018-11-28 2018-11-26 1.926 656,666 +202,531 0.76% 1,264,500
2018-11-27 2018-11-23 1.926 454,135 +4,673 0.53% 874,499
2018-10-30 2018-10-26 1.541 449,462 -31,002 0.52% 692,401
2018-10-29 2018-10-25 1.541 480,464 +31,002 0.56% 740,159
2018-10-25 2018-10-23 1.669 449,462 -7,789 0.52% 750,101
2018-10-22 2018-10-18 1.669 457,251 +7,010 0.53% 763,100
2018-10-19 2018-10-16 1.541 450,241 -1,558 0.52% 693,601
2018-10-15 2018-10-11 1.541 451,799 -17,137 0.53% 696,001
2018-10-12 2018-10-10 1.541 468,936 +6,232 0.55% 722,400
2018-10-05 2018-10-03 1.669 462,704 -1,558 0.54% 772,200
2018-09-21 2018-09-19 1.926 464,262 +7,790 0.54% 894,000
2018-09-20 2018-09-18 2.054 456,472 -57,644 0.53% 937,599
2018-09-06 2018-09-04 2.182 514,116 +779 0.60% 1,122,001
2018-08-29 2018-08-27 2.311 513,337 +4,674 0.60% 1,186,201
2018-08-28 2018-08-24 2.311 508,663 -7,166 0.59% 1,175,400
2018-08-23 2018-08-21 2.439 515,829 -15,580 0.60% 1,258,179
2018-08-20 2018-08-16 2.568 531,409 -7,789 0.62% 1,364,401
2018-08-10 2018-08-08 2.568 539,198 -6,388 0.63% 1,384,400
2018-08-01 2018-07-30 2.696 545,586 -3,894 0.63% 1,470,841
2018-07-30 2018-07-26 2.696 549,480 +3,894 0.64% 1,481,339
2018-07-26 2018-07-24 2.696 545,586 +5,453 0.63% 1,470,841
2018-07-18 2018-07-16 2.568 540,133 -15,579 0.63% 1,386,800
2018-07-13 2018-07-11 2.696 555,712 -4,674 0.65% 1,498,140
2018-07-11 2018-07-09 2.824 560,386 -23,369 0.65% 1,582,680
2018-07-09 2018-07-05 3.081 583,755 -7,789 0.68% 1,798,561
2018-06-29 2018-06-27 2.953 591,544 +7,789 0.69% 1,746,619
2018-06-28 2018-06-26 2.953 583,755 +312 0.68% 1,723,621
2018-06-26 2018-06-22 3.081 583,443 +779 0.68% 1,797,599
2018-06-11 2018-06-07 3.723 582,664 -22,902 0.68% 2,169,199
2018-05-30 2018-05-28 3.209 605,566 -1,869 0.70% 1,943,501
2018-05-29 2018-05-25 3.081 607,435 -9,192 0.71% 1,871,519
2018-05-28 2018-05-24 3.466 616,627 +18,695 0.72% 2,137,320
2018-05-25 2018-05-23 3.466 597,932 +2,960 0.70% 2,072,520
2018-05-24 2018-05-21 3.466 594,972 -2,181 0.69% 2,062,260
2018-05-23 2018-05-18 3.466 597,153 +2,648 0.69% 2,069,820
2018-05-21 2018-05-17 3.466 594,505 -778 0.69% 2,060,642
2018-05-18 2018-05-16 3.338 595,283 -40,507 0.69% 1,986,918
2018-05-17 2018-05-15 3.595 635,790 -9,347 0.74% 2,285,362
2018-05-16 2018-05-14 3.851 645,137 +7,790 0.75% 2,484,600
2018-05-14 2018-05-10 3.851 637,347 -13,399 0.74% 2,454,598
2018-05-11 2018-05-09 3.723 650,746 +3,895 0.76% 2,422,661
2018-05-10 2018-05-08 3.851 646,851 -15,579 0.75% 2,491,201
2018-05-09 2018-05-07 3.723 662,430 +7,790 0.77% 2,466,160
2018-05-07 2018-05-03 3.851 654,640 +6,231 0.76% 2,521,198
2018-05-04 2018-05-02 3.723 648,409 +30,068 0.75% 2,413,961
2018-05-03 2018-04-30 4.108 618,341 +28,199 0.72% 2,540,161
2018-05-02 2018-04-27 4.236 590,142 +1,402 0.69% 2,500,079
2018-04-30 2018-04-26 3.980 588,740 +55,618 0.69% 2,342,979
2018-04-27 2018-04-25 5.649 533,122 +22,745 0.62% 3,011,359
2018-04-26 2018-04-24 6.034 510,377 -2,804 0.59% 3,079,443
2018-04-25 2018-04-23 6.290 513,181 -13,865 0.60% 3,228,121
2018-04-24 2018-04-20 5.905 527,046 -3,895 0.61% 3,112,358
2018-04-23 2018-04-19 6.290 530,941 +4,050 0.62% 3,339,839
2018-04-20 2018-04-18 6.547 526,891 +12,620 0.61% 3,449,643
2018-04-17 2018-04-13 6.804 514,271 -11,217 0.60% 3,499,058
2018-04-16 2018-04-12 6.547 525,488 +1,558 0.61% 3,440,457
2018-04-12 2018-04-10 6.676 523,930 +2,025 0.61% 3,497,517
2018-04-09 2018-04-04 6.676 521,905 +15,579 0.61% 3,483,999
2018-04-04 2018-03-29 6.932 506,326 +7,790 0.59% 3,510,001
2018-03-29 2018-03-27 7.061 498,536 -22,590 0.58% 3,519,998
2018-03-28 2018-03-26 6.932 521,126 +1,090 0.61% 3,612,599
2018-03-27 2018-03-23 6.804 520,036 +18,695 0.61% 3,538,282
2018-03-26 2018-03-22 7.317 501,341 -8,568 0.58% 3,668,523
2018-03-23 2018-03-21 7.317 509,909 +64,186 0.59% 3,731,219
2018-03-22 2018-03-20 7.189 445,723 -7,322 0.52% 3,204,323
2018-03-20 2018-03-16 6.676 453,045 +3,895 0.53% 3,024,321
2018-03-19 2018-03-15 6.676 449,150 -15,423 0.52% 2,998,320
2018-03-16 2018-03-14 6.676 464,573 +8,257 0.54% 3,101,277
2018-03-15 2018-03-13 6.932 456,316 -64,654 0.53% 3,163,317
2018-03-14 2018-03-12 6.804 520,970 -7,790 0.61% 3,544,637
2018-03-12 2018-03-08 7.061 528,760 +6,387 0.62% 3,733,400
2018-03-09 2018-03-07 6.932 522,373 +15,580 0.61% 3,621,243
2018-03-08 2018-03-06 6.676 506,793 -4,362 0.59% 3,383,118
2018-03-07 2018-03-05 6.676 511,155 +6,387 0.59% 3,412,237
2018-03-06 2018-03-02 7.189 504,768 +467 0.59% 3,628,800
2018-03-05 2018-03-01 7.317 504,301 +9,348 0.59% 3,690,183
2018-03-02 2018-02-28 7.317 494,953 +18,228 0.58% 3,621,780
2018-03-01 2018-02-27 7.574 476,725 +5,920 0.55% 3,610,798
2018-02-28 2018-02-26 7.446 470,805 +51,879 0.55% 3,505,519
2018-02-27 2018-02-23 8.216 418,926 -12,308 0.49% 3,441,918
2018-02-26 2018-02-22 8.858 431,234 +30,224 0.50% 3,819,841
2018-02-23 2018-02-21 7.061 401,010 +1,246 0.47% 2,831,399
2018-02-20 2018-02-13 6.419 399,764 +2,337 0.47% 2,566,001
2018-02-14 2018-02-12 6.419 397,427 +3,116 0.46% 2,551,001
2018-02-13 2018-02-09 6.547 394,311 +16,358 0.46% 2,581,620
2018-02-09 2018-02-07 6.419 377,953 -156 0.44% 2,426,001
2018-02-08 2018-02-06 6.419 378,109 -32,872 0.44% 2,427,002
2018-02-06 2018-02-02 6.419 410,981 -779 0.48% 2,638,001
2018-02-02 2018-01-31 6.676 411,760 -7,789 0.48% 2,748,721
2018-02-01 2018-01-30 6.676 419,549 -1,870 0.49% 2,800,717
2018-01-31 2018-01-29 6.419 421,419 +156 0.49% 2,705,000
2018-01-30 2018-01-26 6.547 421,263 +39,727 0.49% 2,758,079
2018-01-25 2018-01-23 6.419 381,536 -5,297 0.44% 2,449,000
2018-01-24 2018-01-22 6.804 386,833 +7,790 0.45% 2,631,980
2018-01-23 2018-01-19 6.804 379,043 -3,895 0.44% 2,578,978
2018-01-19 2018-01-17 6.676 382,938 +16,358 0.45% 2,556,319
2018-01-18 2018-01-16 6.676 366,580 +779 0.43% 2,447,120
2018-01-16 2018-01-12 6.676 365,801 -6,232 0.43% 2,441,920
2018-01-15 2018-01-11 6.419 372,033 +147,536 0.43% 2,388,002
2017-12-28 2017-12-22 6.290 224,497 -2,337 0.26% 1,412,179
2017-12-22 2017-12-20 6.034 226,834 +2,337 0.26% 1,368,640
2017-12-21 2017-12-19 6.419 224,497 +15,579 0.26% 1,440,999
2017-12-20 2017-12-18 6.419 208,918 +7,790 0.24% 1,341,001
2017-12-15 2017-12-13 6.290 201,128 -7,790 0.23% 1,265,179
2017-12-14 2017-12-12 6.419 208,918 +5,609 0.24% 1,341,001
2017-12-13 2017-12-11 5.649 203,309 -312 0.24% 1,148,398
2017-12-11 2017-12-07 5.520 203,621 -1,246 0.24% 1,124,020
2017-11-30 2017-11-28 5.905 204,867 +1,090 0.24% 1,209,799
2017-11-29 2017-11-27 6.162 203,777 -26,329 0.24% 1,255,682
2017-11-28 2017-11-24 6.419 230,106 -15,735 0.27% 1,477,002
2017-11-24 2017-11-22 6.676 245,841 +7,790 0.29% 1,641,122
2017-11-23 2017-11-21 6.547 238,051 -2,337 0.28% 1,558,560
2017-11-21 2017-11-17 6.932 240,388 -15,579 0.28% 1,666,440
2017-11-16 2017-11-14 7.061 255,967 +3,271 0.30% 1,807,298
2017-11-15 2017-11-13 7.189 252,696 -25,550 0.29% 1,816,643
2017-11-10 2017-11-08 7.574 278,246 -1,090 0.32% 2,107,483
2017-11-09 2017-11-07 7.317 279,336 +22,901 0.33% 2,044,019
2017-11-08 2017-11-06 7.703 256,435 +66,680 0.30% 1,975,203
2017-11-07 2017-11-03 6.804 189,755 +7,945 0.22% 1,291,077
2017-10-31 2017-10-27 7.061 181,810 -3,272 0.21% 1,283,700
2017-10-30 2017-10-26 7.317 185,082 -6,231 0.22% 1,354,323
2017-10-27 2017-10-25 7.446 191,313 -23,525 0.22% 1,424,478
2017-10-26 2017-10-24 7.189 214,838 +34,274 0.25% 1,544,480
2017-10-25 2017-10-23 7.831 180,564 +18,696 0.21% 1,413,983
2017-10-24 2017-10-20 8.216 161,868 -17,138 0.19% 1,329,916
2017-10-23 2017-10-19 7.959 179,006 +8,257 0.21% 1,424,763
2017-10-19 2017-10-17 8.730 170,749 -2,648 0.20% 1,490,563
2017-10-18 2017-10-16 8.216 173,397 +27,264 0.20% 1,424,639
2017-10-17 2017-10-13 8.986 146,133 +21,655 0.17% 1,313,196
2017-10-13 2017-10-11 8.858 124,478 +14,644 0.14% 1,102,618
2017-10-11 2017-10-09 8.858 109,834 -467 0.13% 972,902
2017-10-09 2017-10-04 8.730 110,301 +7,789 0.13% 962,879
2017-10-04 2017-09-29 8.858 102,512 -2,336 0.12% 908,044
2017-10-03 2017-09-28 8.986 104,848 -624 0.12% 942,196
2017-09-29 2017-09-27 8.088 105,472 -27,263 0.12% 853,023
2017-09-28 2017-09-26 8.216 132,735 +19,474 0.15% 1,090,558
2017-09-26 2017-09-22 8.473 113,261 -3,895 0.13% 959,638
2017-09-25 2017-09-21 8.344 117,156 +3,895 0.14% 977,600
2017-09-21 2017-09-19 8.601 113,261 +935 0.13% 974,178
2017-09-20 2017-09-18 8.986 112,326 +8,568 0.13% 1,009,396
2017-09-19 2017-09-15 8.344 103,758 +779 0.12% 865,801
2017-09-18 2017-09-14 8.986 102,979 -779 0.12% 925,401
2017-09-15 2017-09-13 9.115 103,758 -1,714 0.12% 945,721
2017-09-14 2017-09-12 9.115 105,472 -19,785 0.12% 961,344
2017-09-13 2017-09-11 10.398 125,257 -12,775 0.15% 1,302,477
2017-09-12 2017-09-08 10.270 138,032 +1,869 0.16% 1,417,598
2017-09-11 2017-09-07 10.912 136,163 +5,920 0.16% 1,485,803
2017-09-08 2017-09-06 11.169 130,243 -311 0.15% 1,454,644
2017-09-07 2017-09-05 11.040 130,554 +7,166 0.15% 1,441,358
2017-09-06 2017-09-04 11.040 123,388 -3,427 0.14% 1,362,243
2017-09-05 2017-09-01 8.601 126,815 -6,855 0.15% 1,090,759
2017-09-04 2017-08-31 8.858 133,670 +1,558 0.16% 1,184,040
2017-09-01 2017-08-30 9.243 132,112 +3,739 0.15% 1,221,119
2017-08-31 2017-08-29 7.831 128,373 +15,891 0.15% 1,005,279
2017-08-30 2017-08-28 8.088 112,482 +14,800 0.13% 909,718
2017-08-22 2017-08-18 6.419 97,682 -467 0.11% 627,000
2017-08-18 2017-08-16 6.547 98,149 -935 0.11% 642,598
2017-08-16 2017-08-14 6.547 99,084 +156 0.12% 648,719
2017-08-10 2017-08-08 6.419 98,928 +3,116 0.12% 634,998
2017-08-04 2017-08-02 6.804 95,812 +1,246 0.11% 651,897
2017-08-03 2017-08-01 6.547 94,566 +2,493 0.11% 619,139
2017-08-02 2017-07-31 6.419 92,073 +1,402 0.11% 590,997
2017-07-26 2017-07-24 6.804 90,671 -3,895 0.11% 616,918
2017-07-21 2017-07-19 7.317 94,566 -2,181 0.11% 691,979
2017-07-19 2017-07-17 7.317 96,747 +1,558 0.11% 707,939
2017-07-18 2017-07-14 7.703 95,189 -7,790 0.11% 733,198
2017-07-17 2017-07-13 8.216 102,979 -77,896 0.12% 846,081
2017-07-14 2017-07-12 8.730 180,875 +9,659 0.21% 1,578,958
2017-07-13 2017-07-11 8.473 171,216 +1,558 0.20% 1,450,680
2017-07-12 2017-07-10 8.344 169,658 -312 0.20% 1,415,699
2017-07-06 2017-07-04 7.959 169,970 -1,558 0.20% 1,352,842
2017-07-03 2017-06-29 8.858 171,528 +2,493 0.20% 1,519,383
2017-06-30 2017-06-28 7.959 169,035 -35,832 0.20% 1,345,400
2017-06-29 2017-06-27 8.216 204,867 -1,558 0.24% 1,683,198
2017-06-28 2017-06-26 9.628 206,425 -3,583 0.24% 1,987,498
2017-06-27 2017-06-23 10.013 210,008 -1,403 0.24% 2,102,876
2017-06-26 2017-06-22 10.270 211,411 +49,854 0.25% 2,171,205
2017-06-23 2017-06-21 10.655 161,557 -14,800 0.19% 1,721,421
2017-06-22 2017-06-20 10.912 176,357 +1,246 0.21% 1,924,398
2017-06-21 2017-06-19 11.040 175,111 -1,246 0.20% 1,933,281
2017-06-20 2017-06-16 9.371 176,357 -4,830 0.21% 1,652,718
2017-06-19 2017-06-15 10.270 181,187 -12,307 0.21% 1,860,802
2017-06-16 2017-06-14 10.142 193,494 +73,222 0.23% 1,962,356
2017-06-15 2017-06-13 10.142 120,272 -83,037 0.14% 1,219,761
2017-06-14 2017-06-12 9.628 203,309 +57,955 0.24% 1,957,497
2017-06-13 2017-06-09 9.885 145,354 -103,291 0.18% 1,436,815
2017-06-12 2017-06-08 7.703 248,645 +105,939 0.31% 1,915,200
2017-06-09 2017-06-07 7.189 142,706 +2,337 0.18% 1,025,920
2017-06-08 2017-06-06 6.932 140,369 +18,695 0.18% 973,079
2017-06-07 2017-06-05 7.061 121,674 +3,116 0.15% 859,100
2017-06-06 2017-06-02 7.189 118,558 +3,116 0.15% 852,319
2017-06-05 2017-06-01 6.932 115,442 -7,790 0.15% 800,278
2017-06-02 2017-05-31 7.317 123,232 +13,866 0.16% 901,740
2017-06-01 2017-05-29 6.419 109,366 -6,232 0.14% 701,997
2017-05-31 2017-05-26 6.290 115,598 +8,413 0.15% 727,159
2017-05-29 2017-05-25 6.034 107,185 +7,322 0.13% 646,718
2017-05-26 2017-05-24 5.905 99,863 +2,493 0.13% 589,720
2017-05-25 2017-05-23 6.034 97,370 +467 0.12% 587,498
2017-05-22 2017-05-18 6.162 96,903 +935 0.12% 597,120
2017-05-18 2017-05-16 6.419 95,968 +779 0.12% 615,998
2017-05-17 2017-05-15 6.162 95,189 -1,091 0.12% 586,558
2017-05-16 2017-05-12 6.676 96,280 +20,721 0.12% 642,721
2017-05-15 2017-05-11 7.061 75,559 -25,083 0.10% 533,497
2017-05-11 2017-05-09 5.777 100,642 -467 0.13% 581,400
2017-05-10 2017-05-08 5.905 101,109 -9,036 0.13% 597,078
2017-05-09 2017-05-05 5.905 110,145 +311 0.14% 650,438
2017-05-08 2017-05-04 5.777 109,834 +2,960 0.14% 634,501
2017-05-05 2017-05-02 5.649 106,874 +1,558 0.13% 603,682
2017-05-04 2017-04-28 5.649 105,316 +2,026 0.13% 594,881
2017-05-02 2017-04-27 5.649 103,290 -7,790 0.13% 583,437
2017-04-28 2017-04-26 5.520 111,080 +7,790 0.14% 613,179
2017-04-26 2017-04-24 5.520 103,290 -2,026 0.13% 570,177
2017-04-24 2017-04-20 6.034 105,316 +2,026 0.13% 635,441
2017-04-21 2017-04-19 5.520 103,290 +7,789 0.13% 570,177
2017-04-20 2017-04-18 5.392 95,501 +7,946 0.12% 514,921
2017-04-19 2017-04-13 5.777 87,555 -4,674 0.11% 505,797
2017-04-18 2017-04-12 5.777 92,229 +3,116 0.12% 532,799
2017-04-13 2017-04-11 6.162 89,113 +155 0.11% 549,118
2017-04-12 2017-04-10 6.419 88,958 -17,293 0.11% 571,003
2017-04-07 2017-04-05 5.520 106,251 +4,518 0.13% 586,523
2017-04-05 2017-03-31 6.034 101,733 +7,790 0.13% 613,823
2017-03-31 2017-03-29 6.034 93,943 +15,112 0.12% 566,820
2017-03-30 2017-03-28 6.290 78,831 -779 0.10% 495,880
2017-03-29 2017-03-27 6.290 79,610 -779 0.10% 500,780
2017-03-28 2017-03-24 6.676 80,389 -8,724 0.10% 536,640
2017-03-27 2017-03-23 6.547 89,113 +9,347 0.11% 583,438
2017-03-22 2017-03-20 6.547 79,766 -1,090 0.10% 522,241
2017-03-17 2017-03-15 6.804 80,856 -1,402 0.10% 550,138
2017-03-15 2017-03-13 6.419 82,258 -779 0.10% 527,997
2017-03-14 2017-03-10 6.419 83,037 +3,271 0.10% 532,997
2017-03-09 2017-03-07 6.419 79,766 -467 0.10% 512,001
2017-03-08 2017-03-06 6.290 80,233 -7,946 0.10% 504,699
2017-03-07 2017-03-03 6.419 88,179 +1,403 0.11% 566,003
2017-03-06 2017-03-02 6.547 86,776 -28,043 0.11% 568,137
2017-03-03 2017-03-01 6.804 114,819 +56,397 0.14% 781,219
2017-03-02 2017-02-28 7.446 58,422 -312 0.07% 434,998
2017-03-01 2017-02-27 6.290 58,734 -2,337 0.07% 369,461
2017-02-28 2017-02-24 6.419 61,071 +779 0.08% 392,002
2017-02-27 2017-02-23 6.676 60,292 -7,789 0.08% 402,482
2017-02-24 2017-02-22 6.419 68,081 +16,825 0.09% 436,998
2017-02-23 2017-02-21 7.189 51,256 +8,569 0.06% 368,482
2017-02-22 2017-02-20 7.574 42,687 +5,453 0.05% 323,319
2017-02-21 2017-02-17 8.088 37,234 -4,518 0.05% 301,137
2017-02-17 2017-02-15 7.703 41,752 +5,452 0.05% 321,597
2017-02-16 2017-02-14 7.703 36,300 +2,337 0.05% 279,603
2017-02-14 2017-02-10 8.986 33,963 -2,648 0.04% 305,202
2017-02-13 2017-02-09 8.986 36,611 +7,166 0.05% 328,998
2017-02-10 2017-02-08 11.682 29,445 +3,739 0.04% 343,982
2017-02-09 2017-02-07 8.473 25,706 +623 0.03% 217,802
2017-01-05 2017-01-03 12.709 25,083 +312 0.03% 318,785
2016-12-20 2016-12-16 14.763 24,771 -4,206 0.03% 365,700
2016-12-14 2016-12-12 16.175 28,977 -468 0.04% 468,713
2016-12-12 2016-12-08 16.432 29,445 -623 0.04% 483,843
2016-11-25 2016-11-23 19.513 30,068 -467 0.04% 586,721
2016-11-21 2016-11-17 18.743 30,535 +467 0.04% 572,313
2016-11-15 2016-11-11 20.155 30,068 +467 0.04% 606,021
2016-10-28 2016-10-26 19.898 29,601 +624 0.04% 589,008
2016-10-24 2016-10-19 20.540 28,977 +1,713 0.04% 595,191
2016-10-19 2016-10-17 20.027 27,264 +1,247 0.03% 546,006
2016-10-17 2016-10-13 20.283 26,017 -1,714 0.03% 527,713
2016-10-13 2016-10-11 20.155 27,731 -3,272 0.03% 558,918
2016-10-11 2016-10-06 21.310 31,003 +3,428 0.04% 660,686
2016-10-06 2016-10-04 21.567 27,575 +2,337 0.03% 594,714
2016-09-30 2016-09-28 22.851 25,238 +4,206 0.03% 576,711
2016-09-29 2016-09-27 23.108 21,032 +1,246 0.03% 486,000
2016-09-01 2016-08-30 20.027 19,786 -779 0.02% 396,247
2016-08-30 2016-08-26 20.797 20,565 +779 0.03% 427,688
2016-08-03 2016-07-29 21.952 19,786 -467 0.02% 434,347
2016-07-29 2016-07-27 22.979 20,253 +1,558 0.03% 465,399
2016-07-26 2016-07-22 23.750 18,695 +779 0.02% 443,997
2016-07-20 2016-07-18 25.675 17,916 +779 0.02% 459,996
2016-07-19 2016-07-15 25.804 17,137 +311 0.02% 442,195
2016-07-08 2016-07-06 27.087 16,826 +468 0.02% 455,771
2016-07-05 2016-06-30 27.087 16,358 -156 0.02% 443,094
2016-06-28 2016-06-24 27.858 16,514 +467 0.02% 460,040
2016-06-24 2016-06-22 27.472 16,047 -311 0.02% 440,850
2016-06-23 2016-06-21 28.885 16,358 +156 0.02% 472,494
2016-06-22 2016-06-20 29.270 16,202 -1,403 0.02% 474,227
2016-06-21 2016-06-17 25.804 17,605 +1,714 0.02% 454,271
2016-05-24 2016-05-20 27.986 15,891 -311 0.02% 444,724
2016-05-20 2016-05-18 30.168 16,202 +623 0.02% 488,787
2016-03-15 2016-03-11 35.945 15,579 +311 0.02% 559,991
2016-03-01 2016-02-26 27.986 15,268 +779 0.02% 427,289
2016-02-02 2016-01-29 35.945 14,489 +468 0.02% 520,810
2016-01-27 2016-01-25 37.871 14,021 -2,960 0.02% 530,987
2016-01-26 2016-01-22 37.229 16,981 +2,960 0.02% 632,185
2016-01-22 2016-01-20 38.513 14,021 -15,112 0.02% 539,987
2016-01-21 2016-01-19 39.155 29,133 -164,673 0.04% 1,140,692
2016-01-20 2016-01-18 42.364 193,806 +180,252 0.25% 8,210,401
2016-01-13 2016-01-11 37.871 13,554 -7,790 0.02% 513,302
2016-01-12 2016-01-08 35.945 21,344 +7,790 0.03% 767,215
2016-01-05 2015-12-31 37.229 13,554 -15,579 0.02% 504,602
2016-01-04 2015-12-29 39.155 29,133 +7,789 0.04% 1,140,692
2015-12-30 2015-12-28 35.303 21,344 +7,790 0.03% 753,515
2015-12-23 2015-12-21 38.513 13,554 -77,896 0.02% 522,002
2015-12-22 2015-12-18 35.945 91,450 +77,896 0.12% 3,287,191
2015-12-08 2015-12-04 34.020 13,554 +623 0.02% 461,102
2015-11-09 2015-11-05 33.378 12,931 -623 0.02% 431,607
2015-09-24 2015-09-22 35.945 13,554 -935 0.02% 487,202
2015-09-17 2015-09-15 36.587 14,489 -311 0.02% 530,111
2015-09-11 2015-09-09 35.945 14,800 -156 0.02% 531,989
2015-08-28 2015-08-26 33.378 14,956 -4,362 0.02% 499,197
2015-08-27 2015-08-25 32.094 19,318 -14,489 0.02% 619,991
2015-08-26 2015-08-24 34.020 33,807 -3,895 0.04% 1,150,100
2015-08-25 2015-08-21 44.290 37,702 +3,895 0.05% 1,669,809
2015-08-18 2015-08-14 48.783 33,807 +156 0.04% 1,649,200
2015-08-14 2015-08-12 49.425 33,651 -156 0.04% 1,663,190
2015-08-13 2015-08-11 50.708 33,807 -623 0.04% 1,714,300
2015-08-12 2015-08-10 49.425 34,430 -468 0.04% 1,701,692
2015-08-06 2015-08-04 36.587 34,898 -779 0.04% 1,276,817
2015-08-05 2015-08-03 35.945 35,677 -778 0.05% 1,282,418
2015-07-22 2015-07-20 37.229 36,455 +623 0.05% 1,357,183
2015-07-20 2015-07-16 36.587 35,832 -312 0.05% 1,310,989
2015-07-13 2015-07-09 30.040 36,144 -311 0.05% 1,085,764
2015-07-10 2015-07-08 20.027 36,455 +3,894 0.05% 730,071
2015-07-09 2015-07-07 27.087 32,561 -779 0.04% 881,989
2015-06-26 2015-06-24 39.797 33,340 +4,674 0.04% 1,326,815
2015-06-25 2015-06-23 39.797 28,666 -156 0.04% 1,140,807
2015-06-24 2015-06-22 42.364 28,822 +2,649 0.04% 1,221,016
2015-06-17 2015-06-15 43.006 26,173 +16,514 0.03% 1,125,593
2015-06-15 2015-06-11 46.857 9,659 +311 0.06% 452,593
2015-06-11 2015-06-09 50.067 9,348 -934 0.06% 468,022
2015-06-10 2015-06-08 50.708 10,282 -312 0.07% 521,384
2015-06-09 2015-06-05 50.067 10,594 +6,543 0.07% 530,405
2015-06-05 2015-06-03 53.918 4,051 -16,202 0.03% 218,421
2015-06-01 2015-05-28 38.872 20,253 -3,116 0.03% 787,279
2015-05-22 2015-05-20 38.461 23,369 +1,558 0.03% 898,804
2015-05-21 2015-05-19 38.769 21,811 +3,116 0.03% 845,601
2015-05-19 2015-05-15 34.970 18,695 -4,674 0.02% 653,756
2015-05-14 2015-05-12 38.256 23,369 +12,464 0.03% 894,004
2015-05-12 2015-05-08 39.540 10,905 +4,673 0.01% 431,181
2015-04-29 2015-04-27 24.391 6,232 +1,558 0.01% 152,007
2015-04-13 2015-04-09 27.986 4,674 -1,558 0.01% 130,806
2015-02-23 2015-02-16 23.441 6,232 +4,674 0.01% 146,087
2015-01-27 2015-01-23 22.337 1,558 -1,558 0.00% 34,802
2014-12-11 2014-12-09 29.270 3,116 +3,116 0.00% 91,204
2014-11-17 2014-11-13 6.804 0 -4,674
2014-09-30 2014-09-26 5.135 4,674 -6,231 0.01% 24,001
2014-09-24 2014-09-22 4.269 10,905 -1,097 0.01% 46,555
2014-09-23 2014-09-19 4.269 12,002 +10,287 0.01% 51,238
2014-09-18 2014-09-16 4.199 1,715 +1,715 0.00% 7,202
2013-12-04 2013-12-02 4.759 0 -5,144
2013-11-20 2013-11-18 5.226 5,144 -3,429 0.01% 26,880
2013-11-18 2013-11-14 5.109 8,573 +8,573 0.01% 43,799
2013-11-08 2013-11-06 4.106 0 -17,146
2013-10-10 2013-10-08 3.056 17,146 -34,293 0.02% 52,399
2013-09-18 2013-09-16 3.266 51,439 -22,291 0.06% 167,999
2013-09-17 2013-09-13 3.094 73,730 -6,319 0.09% 228,128
2013-09-16 2013-09-12 3.116 80,049 -5,585 0.09% 249,399
2013-09-13 2013-09-11 3.008 85,634 -18,616 0.09% 257,600
2013-09-04 2013-09-02 2.922 104,250 +22,339 0.11% 304,640
2013-09-03 2013-08-30 2.922 81,911 +29,786 0.09% 239,361
2013-09-02 2013-08-29 3.502 52,125 +5,585 0.06% 182,560
2013-08-30 2013-08-28 2.836 46,540 -16,755 0.05% 131,999
2013-08-19 2013-08-15 1.955 63,295 -27,924 0.07% 123,761
2013-02-28 2013-02-26 1.912 91,219 -18,616 0.10% 174,440
2013-02-14 2013-02-07 1.912 109,835 +26,063 0.12% 210,040
2013-02-06 2013-02-04 2.106 83,772 -13,032 0.09% 176,399
2013-02-05 2013-02-01 2.192 96,804 +52,125 0.10% 212,161
2013-02-04 2013-01-31 2.621 44,679 +13,032 0.05% 117,121
2012-11-27 2012-11-23 3.567 31,647 +9,308 0.03% 112,879
2012-05-30 2012-05-28 2.753 22,339 -1,023 0.02% 61,502
2012-05-03 2012-04-30 3.000 23,362 +13,628 0.02% 70,079
2012-02-21 2012-02-17 3.554 9,734 -5,841 0.01% 34,599
2012-01-31 2012-01-27 3.801 15,575 +5,841 0.02% 59,200
2012-01-06 2012-01-04 4.582 9,734 +9,734 0.01% 44,598
2011-12-12 2011-12-08 4.130 0 -25,309
2011-12-08 2011-12-06 4.212 25,309 +23,362 0.03% 106,598
2011-12-07 2011-12-05 4.335 1,947 +1,947 0.00% 8,441
2011-12-05 2011-12-01 4.006 0 -1,947
2011-12-02 2011-11-30 3.493 1,947 +1,947 0.00% 6,800
2011-11-30 2011-11-28 3.102 0 -17,522
2011-11-29 2011-11-25 2.733 17,522 +17,522 0.02% 47,880
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top