History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 61,580,000 | +0 | 15.61% | 17,550,300 |
| 2025-10-13 | 2025-10-09 | 0.285 | 61,580,000 | +0 | 15.61% | 17,550,300 |
| 2025-10-10 | 2025-10-08 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-10-09 | 2025-10-06 | 0.250 | 61,580,000 | +0 | 15.61% | 15,395,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 61,580,000 | +0 | 15.61% | 15,395,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 61,580,000 | +0 | 15.61% | 15,395,000 |
| 2025-10-03 | 2025-09-30 | 0.237 | 61,580,000 | +0 | 15.61% | 14,594,460 |
| 2025-10-02 | 2025-09-29 | 0.235 | 61,580,000 | +0 | 15.61% | 14,471,300 |
| 2025-09-30 | 2025-09-26 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-09-29 | 2025-09-25 | 0.255 | 61,580,000 | +0 | 15.61% | 15,702,900 |
| 2025-09-26 | 2025-09-24 | 0.270 | 61,580,000 | +0 | 15.61% | 16,626,600 |
| 2025-09-25 | 2025-09-23 | 0.270 | 61,580,000 | +0 | 15.61% | 16,626,600 |
| 2025-09-24 | 2025-09-22 | 0.270 | 61,580,000 | +0 | 15.61% | 16,626,600 |
| 2025-09-23 | 2025-09-19 | 0.240 | 61,580,000 | +0 | 15.61% | 14,779,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-09-19 | 2025-09-17 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-09-18 | 2025-09-16 | 0.232 | 61,580,000 | +0 | 15.61% | 14,286,560 |
| 2025-09-17 | 2025-09-15 | 0.242 | 61,580,000 | +0 | 15.61% | 14,902,360 |
| 2025-09-16 | 2025-09-12 | 0.240 | 61,580,000 | +0 | 15.61% | 14,779,200 |
| 2025-09-15 | 2025-09-11 | 0.239 | 61,580,000 | +0 | 15.61% | 14,717,620 |
| 2025-09-12 | 2025-09-10 | 0.240 | 61,580,000 | +0 | 15.61% | 14,779,200 |
| 2025-09-11 | 2025-09-09 | 0.239 | 61,580,000 | +0 | 15.61% | 14,717,620 |
| 2025-09-10 | 2025-09-08 | 0.239 | 61,580,000 | +0 | 15.61% | 14,717,620 |
| 2025-09-09 | 2025-09-05 | 0.239 | 61,580,000 | +0 | 15.61% | 14,717,620 |
| 2025-09-08 | 2025-09-04 | 0.265 | 61,580,000 | +0 | 15.61% | 16,318,700 |
| 2025-09-05 | 2025-09-03 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-09-04 | 2025-09-02 | 0.232 | 61,580,000 | +0 | 15.61% | 14,286,560 |
| 2025-09-03 | 2025-09-01 | 0.231 | 61,580,000 | +0 | 15.61% | 14,224,980 |
| 2025-09-02 | 2025-08-29 | 0.232 | 61,580,000 | +0 | 15.61% | 14,286,560 |
| 2025-09-01 | 2025-08-28 | 0.203 | 61,580,000 | +0 | 15.61% | 12,500,740 |
| 2025-08-29 | 2025-08-27 | 0.190 | 61,580,000 | +0 | 15.61% | 11,700,200 |
| 2025-08-28 | 2025-08-26 | 0.175 | 61,580,000 | +0 | 15.61% | 10,776,500 |
| 2025-08-27 | 2025-08-25 | 0.175 | 61,580,000 | +0 | 15.61% | 10,776,500 |
| 2025-08-26 | 2025-08-22 | 0.178 | 61,580,000 | +0 | 15.61% | 10,961,240 |
| 2025-08-25 | 2025-08-21 | 0.175 | 61,580,000 | +0 | 15.61% | 10,776,500 |
| 2025-08-22 | 2025-08-20 | 0.200 | 61,580,000 | +0 | 15.61% | 12,316,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 61,580,000 | +0 | 15.61% | 12,316,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 61,580,000 | +0 | 15.61% | 12,316,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 61,580,000 | +0 | 15.61% | 12,316,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 61,580,000 | +0 | 15.61% | 12,377,580 |
| 2025-08-15 | 2025-08-13 | 0.202 | 61,580,000 | +0 | 15.61% | 12,439,160 |
| 2025-08-14 | 2025-08-12 | 0.265 | 61,580,000 | +0 | 15.61% | 16,318,700 |
| 2025-08-13 | 2025-08-11 | 0.219 | 61,580,000 | +0 | 15.61% | 13,486,020 |
| 2025-08-12 | 2025-08-08 | 0.205 | 61,580,000 | +0 | 15.61% | 12,623,900 |
| 2025-08-11 | 2025-08-07 | 0.139 | 61,580,000 | +0 | 15.61% | 8,559,620 |
| 2025-08-08 | 2025-08-06 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-08-07 | 2025-08-05 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-08-06 | 2025-08-04 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-08-05 | 2025-08-01 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-08-04 | 2025-07-31 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-08-01 | 2025-07-30 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-07-31 | 2025-07-29 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-07-30 | 2025-07-28 | 0.140 | 61,580,000 | +0 | 15.61% | 8,621,200 |
| 2025-07-29 | 2025-07-25 | 0.140 | 61,580,000 | +0 | 15.61% | 8,621,200 |
| 2025-07-28 | 2025-07-24 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2025-07-25 | 2025-07-23 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2025-07-24 | 2025-07-22 | 0.150 | 61,580,000 | +0 | 15.61% | 9,237,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 61,580,000 | +0 | 15.61% | 9,237,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 61,580,000 | +0 | 15.61% | 9,237,000 |
| 2025-07-21 | 2025-07-17 | 0.148 | 61,580,000 | +0 | 15.61% | 9,113,840 |
| 2025-07-18 | 2025-07-16 | 0.134 | 61,580,000 | +0 | 15.61% | 8,251,720 |
| 2025-07-17 | 2025-07-15 | 0.132 | 61,580,000 | +0 | 15.61% | 8,128,560 |
| 2025-07-16 | 2025-07-14 | 0.129 | 61,580,000 | +0 | 15.61% | 7,943,820 |
| 2025-07-15 | 2025-07-11 | 0.134 | 61,580,000 | +0 | 15.61% | 8,251,720 |
| 2025-07-14 | 2025-07-10 | 0.155 | 61,580,000 | +0 | 15.61% | 9,544,900 |
| 2025-07-11 | 2025-07-09 | 0.155 | 61,580,000 | +0 | 15.61% | 9,544,900 |
| 2025-07-10 | 2025-07-08 | 0.155 | 61,580,000 | +0 | 15.61% | 9,544,900 |
| 2025-07-09 | 2025-07-07 | 0.148 | 61,580,000 | +0 | 15.61% | 9,113,840 |
| 2025-07-08 | 2025-07-04 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2025-07-07 | 2025-07-03 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-07-04 | 2025-07-02 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-07-03 | 2025-06-30 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-07-02 | 2025-06-27 | 0.175 | 61,580,000 | +0 | 15.61% | 10,776,500 |
| 2025-06-30 | 2025-06-26 | 0.178 | 61,580,000 | +0 | 15.61% | 10,961,240 |
| 2025-06-27 | 2025-06-25 | 0.178 | 61,580,000 | +0 | 15.61% | 10,961,240 |
| 2025-06-26 | 2025-06-24 | 0.182 | 61,580,000 | +0 | 15.61% | 11,207,560 |
| 2025-06-25 | 2025-06-23 | 0.184 | 61,580,000 | +0 | 15.61% | 11,330,720 |
| 2025-06-24 | 2025-06-20 | 0.198 | 61,580,000 | +0 | 15.61% | 12,192,840 |
| 2025-06-23 | 2025-06-19 | 0.190 | 61,580,000 | +0 | 15.61% | 11,700,200 |
| 2025-06-20 | 2025-06-18 | 0.198 | 61,580,000 | +0 | 15.61% | 12,192,840 |
| 2025-06-19 | 2025-06-17 | 0.200 | 61,580,000 | +0 | 15.61% | 12,316,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 61,580,000 | +0 | 15.61% | 12,870,220 |
| 2025-06-17 | 2025-06-13 | 0.210 | 61,580,000 | +0 | 15.61% | 12,931,800 |
| 2025-06-16 | 2025-06-12 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-06-13 | 2025-06-11 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-06-12 | 2025-06-10 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-06-11 | 2025-06-09 | 0.260 | 61,580,000 | +0 | 15.61% | 16,010,800 |
| 2025-06-10 | 2025-06-06 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-06-09 | 2025-06-05 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-06-06 | 2025-06-04 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-06-05 | 2025-06-03 | 0.290 | 61,580,000 | +0 | 15.61% | 17,858,200 |
| 2025-06-04 | 2025-06-02 | 0.295 | 61,580,000 | +0 | 15.61% | 18,166,100 |
| 2025-06-03 | 2025-05-30 | 0.295 | 61,580,000 | +0 | 15.61% | 18,166,100 |
| 2025-06-02 | 2025-05-29 | 0.295 | 61,580,000 | +0 | 15.61% | 18,166,100 |
| 2025-05-30 | 2025-05-28 | 0.340 | 61,580,000 | +0 | 15.61% | 20,937,200 |
| 2025-05-29 | 2025-05-27 | 0.345 | 61,580,000 | +0 | 15.61% | 21,245,100 |
| 2025-05-28 | 2025-05-26 | 0.310 | 61,580,000 | +0 | 15.61% | 19,089,800 |
| 2025-05-27 | 2025-05-23 | 0.305 | 61,580,000 | +0 | 15.61% | 18,781,900 |
| 2025-05-26 | 2025-05-22 | 0.305 | 61,580,000 | +0 | 15.61% | 18,781,900 |
| 2025-05-23 | 2025-05-21 | 0.390 | 61,580,000 | +0 | 15.61% | 24,016,200 |
| 2025-05-22 | 2025-05-20 | 0.229 | 61,580,000 | +0 | 15.61% | 14,101,820 |
| 2025-05-21 | 2025-05-19 | 0.183 | 61,580,000 | +0 | 15.61% | 11,269,140 |
| 2025-05-20 | 2025-05-16 | 0.178 | 61,580,000 | +0 | 15.61% | 10,961,240 |
| 2025-05-19 | 2025-05-15 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2025-05-16 | 2025-05-14 | 0.147 | 61,580,000 | +0 | 15.61% | 9,052,260 |
| 2025-05-15 | 2025-05-13 | 0.137 | 61,580,000 | +0 | 15.61% | 8,436,460 |
| 2025-05-14 | 2025-05-12 | 0.137 | 61,580,000 | +0 | 15.61% | 8,436,460 |
| 2025-05-13 | 2025-05-09 | 0.138 | 61,580,000 | +0 | 15.61% | 8,498,040 |
| 2025-05-12 | 2025-05-08 | 0.138 | 61,580,000 | +0 | 15.61% | 8,498,040 |
| 2025-05-09 | 2025-05-07 | 0.136 | 61,580,000 | +0 | 15.61% | 8,374,880 |
| 2025-05-08 | 2025-05-06 | 0.136 | 61,580,000 | +0 | 15.61% | 8,374,880 |
| 2025-05-07 | 2025-05-02 | 0.138 | 61,580,000 | +0 | 15.61% | 8,498,040 |
| 2025-05-06 | 2025-04-30 | 0.137 | 61,580,000 | +0 | 15.61% | 8,436,460 |
| 2025-05-02 | 2025-04-29 | 0.140 | 61,580,000 | +0 | 15.61% | 8,621,200 |
| 2025-04-30 | 2025-04-28 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2025-04-29 | 2025-04-25 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2025-04-28 | 2025-04-24 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-04-25 | 2025-04-23 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2025-04-24 | 2025-04-22 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2025-04-23 | 2025-04-17 | 0.172 | 61,580,000 | +0 | 15.61% | 10,591,760 |
| 2025-04-22 | 2025-04-16 | 0.173 | 61,580,000 | +0 | 15.61% | 10,653,340 |
| 2025-04-17 | 2025-04-15 | 0.175 | 61,580,000 | +0 | 15.61% | 10,776,500 |
| 2025-04-16 | 2025-04-14 | 0.173 | 61,580,000 | +0 | 15.61% | 10,653,340 |
| 2025-04-15 | 2025-04-11 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2025-04-14 | 2025-04-10 | 0.171 | 61,580,000 | +0 | 15.61% | 10,530,180 |
| 2025-04-11 | 2025-04-09 | 0.168 | 61,580,000 | +0 | 15.61% | 10,345,440 |
| 2025-04-10 | 2025-04-08 | 0.169 | 61,580,000 | +0 | 15.61% | 10,407,020 |
| 2025-04-09 | 2025-04-07 | 0.173 | 61,580,000 | +0 | 15.61% | 10,653,340 |
| 2025-04-08 | 2025-04-03 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2025-04-07 | 2025-04-02 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2025-04-03 | 2025-04-01 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-04-02 | 2025-03-31 | 0.154 | 61,580,000 | +0 | 15.61% | 9,483,320 |
| 2025-04-01 | 2025-03-28 | 0.146 | 61,580,000 | +0 | 15.61% | 8,990,680 |
| 2025-03-31 | 2025-03-27 | 0.130 | 61,580,000 | +0 | 15.61% | 8,005,400 |
| 2025-03-28 | 2025-03-26 | 0.118 | 61,580,000 | +0 | 15.61% | 7,266,440 |
| 2025-03-27 | 2025-03-25 | 0.111 | 61,580,000 | +0 | 15.61% | 6,835,380 |
| 2025-03-26 | 2025-03-24 | 0.111 | 61,580,000 | +0 | 15.61% | 6,835,380 |
| 2025-03-25 | 2025-03-21 | 0.116 | 61,580,000 | +0 | 15.61% | 7,143,280 |
| 2025-03-24 | 2025-03-20 | 0.116 | 61,580,000 | +0 | 15.61% | 7,143,280 |
| 2025-03-21 | 2025-03-19 | 0.123 | 61,580,000 | +0 | 15.61% | 7,574,340 |
| 2025-03-20 | 2025-03-18 | 0.125 | 61,580,000 | +0 | 15.61% | 7,697,500 |
| 2025-03-19 | 2025-03-17 | 0.135 | 61,580,000 | +0 | 15.61% | 8,313,300 |
| 2025-03-18 | 2025-03-14 | 0.139 | 61,580,000 | +0 | 15.61% | 8,559,620 |
| 2025-03-17 | 2025-03-13 | 0.138 | 61,580,000 | +0 | 15.61% | 8,498,040 |
| 2025-03-14 | 2025-03-12 | 0.143 | 61,580,000 | +0 | 15.61% | 8,805,940 |
| 2025-03-13 | 2025-03-11 | 0.148 | 61,580,000 | +0 | 15.61% | 9,113,840 |
| 2025-03-12 | 2025-03-10 | 0.153 | 61,580,000 | +0 | 15.61% | 9,421,740 |
| 2025-03-11 | 2025-03-07 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2025-03-10 | 2025-03-06 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2025-03-07 | 2025-03-05 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2025-03-06 | 2025-03-04 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2025-03-05 | 2025-03-03 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-03-04 | 2025-02-28 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2025-03-03 | 2025-02-27 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-02-28 | 2025-02-26 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-02-27 | 2025-02-25 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2025-02-26 | 2025-02-24 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2025-02-25 | 2025-02-21 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-02-24 | 2025-02-20 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-02-21 | 2025-02-19 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-02-20 | 2025-02-18 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-02-19 | 2025-02-17 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2025-02-18 | 2025-02-14 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2025-02-17 | 2025-02-13 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2025-02-14 | 2025-02-12 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2025-02-13 | 2025-02-11 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-02-12 | 2025-02-10 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-02-11 | 2025-02-07 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-02-10 | 2025-02-06 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-02-07 | 2025-02-05 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2025-02-06 | 2025-02-04 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-02-05 | 2025-02-03 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-02-04 | 2025-01-28 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-02-03 | 2025-01-24 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2025-01-27 | 2025-01-23 | 0.153 | 61,580,000 | +0 | 15.61% | 9,421,740 |
| 2025-01-24 | 2025-01-22 | 0.154 | 61,580,000 | +0 | 15.61% | 9,483,320 |
| 2025-01-23 | 2025-01-21 | 0.151 | 61,580,000 | +0 | 15.61% | 9,298,580 |
| 2025-01-22 | 2025-01-20 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2025-01-21 | 2025-01-17 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-01-20 | 2025-01-16 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-01-17 | 2025-01-15 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2025-01-16 | 2025-01-14 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-01-15 | 2025-01-13 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2025-01-14 | 2025-01-10 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2025-01-13 | 2025-01-09 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2025-01-10 | 2025-01-08 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2025-01-09 | 2025-01-07 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2025-01-08 | 2025-01-06 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-01-07 | 2025-01-03 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-01-06 | 2025-01-02 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2025-01-03 | 2024-12-31 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2025-01-02 | 2024-12-27 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2024-12-30 | 2024-12-24 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-12-27 | 2024-12-20 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-12-23 | 2024-12-19 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-12-20 | 2024-12-18 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-12-19 | 2024-12-17 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-12-18 | 2024-12-16 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-12-17 | 2024-12-13 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-12-16 | 2024-12-12 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-12-13 | 2024-12-11 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-12-12 | 2024-12-10 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-12-11 | 2024-12-09 | 0.167 | 61,580,000 | +0 | 15.61% | 10,283,860 |
| 2024-12-10 | 2024-12-06 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-12-09 | 2024-12-05 | 0.167 | 61,580,000 | +0 | 15.61% | 10,283,860 |
| 2024-12-06 | 2024-12-04 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-12-05 | 2024-12-03 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-12-04 | 2024-12-02 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-12-03 | 2024-11-29 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-12-02 | 2024-11-28 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-11-29 | 2024-11-27 | 0.168 | 61,580,000 | +0 | 15.61% | 10,345,440 |
| 2024-11-28 | 2024-11-26 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-27 | 2024-11-25 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-26 | 2024-11-22 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-25 | 2024-11-21 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-22 | 2024-11-20 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-11-21 | 2024-11-19 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2024-11-20 | 2024-11-18 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-19 | 2024-11-15 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-18 | 2024-11-14 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-15 | 2024-11-13 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-14 | 2024-11-12 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-13 | 2024-11-11 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-12 | 2024-11-08 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-11-11 | 2024-11-07 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-11-08 | 2024-11-06 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-11-07 | 2024-11-05 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-11-06 | 2024-11-04 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-11-05 | 2024-11-01 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-11-04 | 2024-10-31 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-11-01 | 2024-10-30 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-10-31 | 2024-10-29 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2024-10-30 | 2024-10-28 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2024-10-29 | 2024-10-25 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2024-10-28 | 2024-10-24 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2024-10-25 | 2024-10-23 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2024-10-24 | 2024-10-22 | 0.156 | 61,580,000 | +0 | 15.61% | 9,606,480 |
| 2024-10-23 | 2024-10-21 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-10-22 | 2024-10-18 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2024-10-21 | 2024-10-17 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2024-10-18 | 2024-10-16 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-10-17 | 2024-10-15 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-10-16 | 2024-10-14 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-10-15 | 2024-10-10 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-10-14 | 2024-10-09 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-10-10 | 2024-10-08 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2024-10-09 | 2024-10-07 | 0.156 | 61,580,000 | +0 | 15.61% | 9,606,480 |
| 2024-10-08 | 2024-10-04 | 0.155 | 61,580,000 | +0 | 15.61% | 9,544,900 |
| 2024-10-07 | 2024-10-03 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2024-10-04 | 2024-10-02 | 0.164 | 61,580,000 | +0 | 15.61% | 10,099,120 |
| 2024-10-03 | 2024-09-30 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2024-10-02 | 2024-09-27 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2024-09-30 | 2024-09-26 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-09-27 | 2024-09-25 | 0.157 | 61,580,000 | +0 | 15.61% | 9,668,060 |
| 2024-09-26 | 2024-09-24 | 0.160 | 61,580,000 | +0 | 15.61% | 9,852,800 |
| 2024-09-25 | 2024-09-23 | 0.153 | 61,580,000 | +0 | 15.61% | 9,421,740 |
| 2024-09-24 | 2024-09-20 | 0.158 | 61,580,000 | +0 | 15.61% | 9,729,640 |
| 2024-09-23 | 2024-09-19 | 0.169 | 61,580,000 | +0 | 15.61% | 10,407,020 |
| 2024-09-20 | 2024-09-17 | 0.169 | 61,580,000 | +0 | 15.61% | 10,407,020 |
| 2024-09-19 | 2024-09-16 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2024-09-17 | 2024-09-13 | 0.169 | 61,580,000 | +0 | 15.61% | 10,407,020 |
| 2024-09-16 | 2024-09-12 | 0.168 | 61,580,000 | +0 | 15.61% | 10,345,440 |
| 2024-09-13 | 2024-09-11 | 0.168 | 61,580,000 | +0 | 15.61% | 10,345,440 |
| 2024-09-12 | 2024-09-10 | 0.169 | 61,580,000 | +0 | 15.61% | 10,407,020 |
| 2024-09-11 | 2024-09-09 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2024-09-10 | 2024-09-05 | 0.171 | 61,580,000 | +0 | 15.61% | 10,530,180 |
| 2024-09-09 | 2024-09-04 | 0.172 | 61,580,000 | +0 | 15.61% | 10,591,760 |
| 2024-09-05 | 2024-09-03 | 0.172 | 61,580,000 | +0 | 15.61% | 10,591,760 |
| 2024-09-04 | 2024-09-02 | 0.170 | 61,580,000 | +0 | 15.61% | 10,468,600 |
| 2024-09-03 | 2024-08-30 | 0.172 | 61,580,000 | +0 | 15.61% | 10,591,760 |
| 2024-09-02 | 2024-08-29 | 0.173 | 61,580,000 | +0 | 15.61% | 10,653,340 |
| 2024-08-30 | 2024-08-28 | 0.179 | 61,580,000 | +0 | 15.61% | 11,022,820 |
| 2024-08-29 | 2024-08-27 | 0.179 | 61,580,000 | +0 | 15.61% | 11,022,820 |
| 2024-08-28 | 2024-08-26 | 0.179 | 61,580,000 | +0 | 15.61% | 11,022,820 |
| 2024-08-27 | 2024-08-23 | 0.180 | 61,580,000 | +0 | 15.61% | 11,084,400 |
| 2024-08-26 | 2024-08-22 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-08-23 | 2024-08-21 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-08-22 | 2024-08-20 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-08-21 | 2024-08-19 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-08-20 | 2024-08-16 | 0.165 | 61,580,000 | +0 | 15.61% | 10,160,700 |
| 2024-08-19 | 2024-08-15 | 0.166 | 61,580,000 | +0 | 15.61% | 10,222,280 |
| 2024-08-16 | 2024-08-14 | 0.141 | 61,580,000 | +0 | 15.61% | 8,682,780 |
| 2024-08-15 | 2024-08-13 | 0.139 | 61,580,000 | +0 | 15.61% | 8,559,620 |
| 2024-08-14 | 2024-08-12 | 0.142 | 61,580,000 | +0 | 15.61% | 8,744,360 |
| 2024-08-13 | 2024-08-09 | 0.141 | 61,580,000 | +0 | 15.61% | 8,682,780 |
| 2024-08-12 | 2024-08-08 | 0.143 | 61,580,000 | +0 | 15.61% | 8,805,940 |
| 2024-08-09 | 2024-08-07 | 0.145 | 61,580,000 | +0 | 15.61% | 8,929,100 |
| 2024-08-08 | 2024-08-06 | 0.151 | 61,580,000 | +0 | 15.61% | 9,298,580 |
| 2024-08-07 | 2024-08-05 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-08-06 | 2024-08-02 | 0.151 | 61,580,000 | +0 | 15.61% | 9,298,580 |
| 2024-08-05 | 2024-08-01 | 0.146 | 61,580,000 | +0 | 15.61% | 8,990,680 |
| 2024-08-02 | 2024-07-31 | 0.139 | 61,580,000 | +0 | 15.61% | 8,559,620 |
| 2024-08-01 | 2024-07-30 | 0.148 | 61,580,000 | +0 | 15.61% | 9,113,840 |
| 2024-07-31 | 2024-07-29 | 0.144 | 61,580,000 | +0 | 15.61% | 8,867,520 |
| 2024-07-30 | 2024-07-26 | 0.144 | 61,580,000 | +0 | 15.61% | 8,867,520 |
| 2024-07-29 | 2024-07-25 | 0.148 | 61,580,000 | +0 | 15.61% | 9,113,840 |
| 2024-07-26 | 2024-07-24 | 0.161 | 61,580,000 | +0 | 15.61% | 9,914,380 |
| 2024-07-25 | 2024-07-23 | 0.159 | 61,580,000 | +0 | 15.61% | 9,791,220 |
| 2024-07-24 | 2024-07-22 | 0.163 | 61,580,000 | +0 | 15.61% | 10,037,540 |
| 2024-07-23 | 2024-07-19 | 0.162 | 61,580,000 | +0 | 15.61% | 9,975,960 |
| 2024-07-22 | 2024-07-18 | 0.156 | 61,580,000 | +0 | 15.61% | 9,606,480 |
| 2024-07-19 | 2024-07-17 | 0.147 | 61,580,000 | +0 | 15.61% | 9,052,260 |
| 2024-07-18 | 2024-07-16 | 0.143 | 61,580,000 | +0 | 15.61% | 8,805,940 |
| 2024-07-17 | 2024-07-15 | 0.117 | 61,580,000 | +0 | 15.61% | 7,204,860 |
| 2024-07-16 | 2024-07-12 | 0.116 | 61,580,000 | +0 | 15.61% | 7,143,280 |
| 2024-07-15 | 2024-07-11 | 0.125 | 61,580,000 | +0 | 15.61% | 7,697,500 |
| 2024-07-12 | 2024-07-10 | 0.155 | 61,580,000 | +0 | 15.61% | 9,544,900 |
| 2024-07-11 | 2024-07-09 | 0.090 | 61,580,000 | +0 | 15.61% | 5,542,200 |
| 2024-07-10 | 2024-07-08 | 0.076 | 61,580,000 | +0 | 15.61% | 4,680,080 |
| 2024-07-09 | 2024-07-05 | 0.069 | 61,580,000 | +0 | 15.61% | 4,249,020 |
| 2024-07-08 | 2024-07-04 | 0.069 | 61,580,000 | +0 | 15.61% | 4,249,020 |
| 2024-07-05 | 2024-07-03 | 0.068 | 61,580,000 | +0 | 15.61% | 4,187,440 |
| 2024-07-04 | 2024-07-02 | 0.068 | 61,580,000 | +0 | 15.61% | 4,187,440 |
| 2024-07-03 | 2024-06-28 | 0.070 | 61,580,000 | +0 | 15.61% | 4,310,600 |
| 2024-07-02 | 2024-06-27 | 0.070 | 61,580,000 | +0 | 15.61% | 4,310,600 |
| 2024-06-28 | 2024-06-26 | 0.070 | 61,580,000 | +0 | 31.21% | 4,310,600 |
| 2024-06-27 | 2024-06-25 | 0.076 | 61,580,000 | +0 | 31.21% | 4,680,080 |
| 2024-06-26 | 2024-06-24 | 0.076 | 61,580,000 | +0 | 31.21% | 4,680,080 |
| 2024-06-25 | 2024-06-21 | 0.076 | 61,580,000 | +0 | 31.21% | 4,680,080 |
| 2024-06-24 | 2024-06-20 | 0.076 | 61,580,000 | +0 | 31.21% | 4,680,080 |
| 2024-06-21 | 2024-06-19 | 0.068 | 61,580,000 | +0 | 31.21% | 4,187,440 |
| 2024-06-20 | 2024-06-18 | 0.070 | 61,580,000 | +0 | 31.21% | 4,310,600 |
| 2024-06-19 | 2024-06-17 | 0.070 | 61,580,000 | +0 | 31.21% | 4,310,600 |
| 2024-06-18 | 2024-06-14 | 0.070 | 61,580,000 | +0 | 31.21% | 4,310,600 |
| 2024-06-17 | 2024-06-13 | 0.074 | 61,580,000 | +0 | 31.21% | 4,556,920 |
| 2024-06-14 | 2024-06-12 | 0.074 | 61,580,000 | +0 | 31.21% | 4,556,920 |
| 2024-06-13 | 2024-06-11 | 0.084 | 61,580,000 | +0 | 31.21% | 5,172,720 |
| 2024-06-12 | 2024-06-07 | 0.082 | 61,580,000 | +0 | 31.21% | 5,049,560 |
| 2024-06-11 | 2024-06-06 | 0.083 | 61,580,000 | +0 | 31.21% | 5,111,140 |
| 2024-06-07 | 2024-06-05 | 0.087 | 61,580,000 | -2,000,000 | 31.21% | 5,357,460 |
| 2024-06-04 | 2024-05-31 | 0.118 | 63,580,000 | +63,580,000 | 32.23% | 7,502,440 |
| 2021-08-16 | 2021-08-12 | 0.983 | 0 | -123,846 | ||
| 2021-08-13 | 2021-08-11 | 1.017 | 123,846 | +123,846 | 0.06% | 126,000 |
| 2020-08-20 | 2020-08-18 | 0.634 | 0 | -737 | ||
| 2020-07-30 | 2020-07-28 | 0.578 | 737 | -42 | 0.00% | 426 |
| 2018-03-05 | 2018-03-01 | 7.317 | 779 | +779 | 0.00% | 5,700 |
| 2017-12-27 | 2017-12-21 | 6.162 | 0 | -6,543 | ||
| 2017-12-22 | 2017-12-20 | 6.034 | 6,543 | -4,830 | 0.01% | 39,478 |
| 2017-12-21 | 2017-12-19 | 6.419 | 11,373 | +11,373 | 0.01% | 73,001 |
| 2017-11-16 | 2017-11-14 | 7.061 | 0 | -10,127 | ||
| 2017-11-15 | 2017-11-13 | 7.189 | 10,127 | +9,504 | 0.01% | 72,803 |
| 2017-11-14 | 2017-11-10 | 7.317 | 623 | +623 | 0.00% | 4,559 |
| 2017-11-02 | 2017-10-31 | 6.932 | 0 | -12,463 | ||
| 2017-11-01 | 2017-10-30 | 7.189 | 12,463 | +12,463 | 0.01% | 89,597 |
| 2016-04-20 | 2016-04-18 | 28.243 | 0 | -3,895 | ||
| 2016-04-18 | 2016-04-14 | 30.168 | 3,895 | +3,895 | 0.01% | 117,506 |
| 2016-01-11 | 2016-01-07 | 35.945 | 0 | -14,021 | ||
| 2016-01-07 | 2016-01-05 | 37.229 | 14,021 | -2,181 | 0.02% | 521,988 |
| 2016-01-04 | 2015-12-29 | 39.155 | 16,202 | +16,202 | 0.02% | 634,383 |
| 2013-05-16 | 2013-05-14 | 1.569 | 0 | -642,255 | ||
| 2013-05-14 | 2013-05-10 | 1.612 | 642,255 | -46,541 | 0.69% | 1,035,000 |
| 2013-05-13 | 2013-05-09 | 1.633 | 688,796 | -104,250 | 0.74% | 1,124,801 |
| 2013-05-10 | 2013-05-08 | 1.654 | 793,046 | -396,522 | 0.85% | 1,312,081 |
| 2013-02-06 | 2013-02-04 | 2.106 | 1,189,568 | -13,032 | 1.28% | 2,504,879 |
| 2013-02-01 | 2013-01-30 | 3.008 | 1,202,600 | -212,223 | 1.29% | 3,617,601 |
| 2013-01-31 | 2013-01-29 | 3.030 | 1,414,823 | +212,223 | 1.52% | 4,286,399 |
| 2013-01-29 | 2013-01-25 | 3.481 | 1,202,600 | +273,657 | 1.29% | 4,186,081 |
| 2013-01-28 | 2013-01-24 | 3.631 | 928,943 | +206,639 | 1.00% | 3,373,240 |
| 2013-01-25 | 2013-01-23 | 3.760 | 722,304 | +217,808 | 0.78% | 2,715,998 |
| 2013-01-24 | 2013-01-22 | 3.760 | 504,496 | -206,639 | 0.54% | 1,896,999 |
| 2013-01-22 | 2013-01-18 | 3.760 | 711,135 | -13,031 | 0.76% | 2,674,001 |
| 2013-01-21 | 2013-01-17 | 3.782 | 724,166 | +26,062 | 0.78% | 2,738,560 |
| 2013-01-17 | 2013-01-15 | 3.825 | 698,104 | +91,219 | 0.75% | 2,670,002 |
| 2013-01-15 | 2013-01-11 | 3.739 | 606,885 | +363,014 | 0.65% | 2,268,961 |
| 2012-11-27 | 2012-11-23 | 3.567 | 243,871 | +236,425 | 0.26% | 869,841 |
| 2012-05-30 | 2012-05-28 | 2.753 | 7,446 | -341 | 0.01% | 20,500 |
| 2012-05-11 | 2012-05-09 | 3.082 | 7,787 | -64,247 | 0.01% | 23,998 |
| 2012-03-09 | 2012-03-07 | 3.349 | 72,034 | +7,787 | 0.07% | 241,239 |
| 2012-01-31 | 2012-01-27 | 3.801 | 64,247 | +5,841 | 0.07% | 244,201 |
| 2012-01-27 | 2012-01-20 | 4.089 | 58,406 | +9,734 | 0.06% | 238,799 |
| 2012-01-26 | 2012-01-19 | 4.191 | 48,672 | -9,734 | 0.05% | 204,001 |
| 2012-01-18 | 2012-01-16 | 4.109 | 58,406 | +9,734 | 0.06% | 239,999 |
| 2012-01-10 | 2012-01-06 | 4.417 | 48,672 | +5,841 | 0.05% | 215,001 |
| 2012-01-09 | 2012-01-05 | 4.561 | 42,831 | +5,840 | 0.04% | 195,359 |
| 2012-01-06 | 2012-01-04 | 4.582 | 36,991 | -9,734 | 0.04% | 169,482 |
| 2012-01-05 | 2012-01-03 | 4.726 | 46,725 | +19,469 | 0.05% | 220,800 |
| 2012-01-04 | 2011-12-30 | 4.726 | 27,256 | +9,734 | 0.03% | 128,799 |
| 2012-01-03 | 2011-12-29 | 4.582 | 17,522 | -29,203 | 0.02% | 80,281 |
| 2011-12-30 | 2011-12-28 | 4.109 | 46,725 | +5,841 | 0.05% | 192,000 |
| 2011-12-29 | 2011-12-23 | 4.171 | 40,884 | +29,203 | 0.04% | 170,519 |
| 2011-12-28 | 2011-12-22 | 4.109 | 11,681 | -5,841 | 0.01% | 47,999 |
| 2011-12-23 | 2011-12-21 | 4.294 | 17,522 | -9,734 | 0.02% | 75,241 |
| 2011-12-22 | 2011-12-20 | 4.027 | 27,256 | -5,841 | 0.03% | 109,759 |
| 2011-12-21 | 2011-12-19 | 4.048 | 33,097 | +11,681 | 0.03% | 133,961 |
| 2011-12-20 | 2011-12-16 | 4.191 | 21,416 | -9,734 | 0.02% | 89,762 |
| 2011-12-19 | 2011-12-15 | 4.006 | 31,150 | +19,469 | 0.03% | 124,800 |
| 2011-12-14 | 2011-12-12 | 4.376 | 11,681 | -3,894 | 0.01% | 51,119 |
| 2011-12-13 | 2011-12-09 | 4.006 | 15,575 | -21,416 | 0.02% | 62,400 |
| 2011-12-12 | 2011-12-08 | 4.130 | 36,991 | +13,629 | 0.04% | 152,762 |
| 2011-12-09 | 2011-12-07 | 4.335 | 23,362 | +7,787 | 0.02% | 101,278 |
| 2011-12-06 | 2011-12-02 | 4.109 | 15,575 | -9,734 | 0.02% | 64,000 |
| 2011-12-01 | 2011-11-29 | 3.513 | 25,309 | +5,840 | 0.03% | 88,919 |
| 2011-11-30 | 2011-11-28 | 3.102 | 19,469 | -68,140 | 0.02% | 60,401 |
| 2011-11-25 | 2011-11-23 | 2.568 | 87,609 | -19,469 | 0.09% | 224,999 |
| 2011-11-24 | 2011-11-22 | 2.609 | 107,078 | +13,628 | 0.11% | 279,400 |
| 2011-11-22 | 2011-11-18 | 2.609 | 93,450 | 0.10% | 243,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy