History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,625 | +0 | 0.00% | 463 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,625 | +0 | 0.00% | 463 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,625 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,625 | +0 | 0.00% | 382 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,625 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,625 | +0 | 0.00% | 393 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,625 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,625 | +0 | 0.00% | 375 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,625 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,625 | +0 | 0.00% | 309 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,625 | +0 | 0.00% | 327 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,625 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,625 | +0 | 0.00% | 431 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,625 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,625 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,625 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,625 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,625 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,625 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,625 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,625 | +0 | 0.00% | 299 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,625 | +0 | 0.00% | 322 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,625 | +0 | 0.00% | 309 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,625 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,625 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,625 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,625 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,625 | +0 | 0.00% | 561 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,625 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,625 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,625 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,625 | +0 | 0.00% | 634 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,625 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,625 | +0 | 0.00% | 297 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,625 | +0 | 0.00% | 239 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,625 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,625 | +0 | 0.00% | 221 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,625 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,625 | +0 | 0.00% | 278 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,625 | +0 | 0.00% | 273 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,625 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,625 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,625 | +0 | 0.00% | 211 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,625 | +0 | 0.00% | 188 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,625 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,625 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,625 | +0 | 0.00% | 203 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,625 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,625 | +0 | 0.00% | 249 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2025-03-07 | 2025-03-05 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2025-03-06 | 2025-03-04 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-03-05 | 2025-03-03 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-03-04 | 2025-02-28 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-02-28 | 2025-02-26 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-02-27 | 2025-02-25 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2025-02-26 | 2025-02-24 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2025-02-25 | 2025-02-21 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-02-24 | 2025-02-20 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-02-21 | 2025-02-19 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-02-20 | 2025-02-18 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-02-19 | 2025-02-17 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2025-02-18 | 2025-02-14 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2025-02-17 | 2025-02-13 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2025-02-14 | 2025-02-12 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2025-02-13 | 2025-02-11 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-02-12 | 2025-02-10 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-02-11 | 2025-02-07 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-02-10 | 2025-02-06 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-02-07 | 2025-02-05 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-02-06 | 2025-02-04 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-02-05 | 2025-02-03 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-02-04 | 2025-01-28 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-02-03 | 2025-01-24 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2025-01-27 | 2025-01-23 | 0.153 | 1,625 | +0 | 0.00% | 249 |
| 2025-01-24 | 2025-01-22 | 0.154 | 1,625 | +0 | 0.00% | 250 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,625 | +0 | 0.00% | 245 |
| 2025-01-22 | 2025-01-20 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-01-21 | 2025-01-17 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-01-20 | 2025-01-16 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-01-17 | 2025-01-15 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2025-01-16 | 2025-01-14 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-01-15 | 2025-01-13 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-01-14 | 2025-01-10 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-01-13 | 2025-01-09 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2025-01-10 | 2025-01-08 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-01-09 | 2025-01-07 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-01-06 | 2025-01-02 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2025-01-03 | 2024-12-31 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2025-01-02 | 2024-12-27 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-12-27 | 2024-12-20 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-12-23 | 2024-12-19 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-12-19 | 2024-12-17 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-12-18 | 2024-12-16 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-12-17 | 2024-12-13 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-12-13 | 2024-12-11 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-12-12 | 2024-12-10 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-12-11 | 2024-12-09 | 0.167 | 1,625 | +0 | 0.00% | 271 |
| 2024-12-10 | 2024-12-06 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,625 | +0 | 0.00% | 271 |
| 2024-12-06 | 2024-12-04 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-12-05 | 2024-12-03 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,625 | +0 | 0.00% | 273 |
| 2024-11-28 | 2024-11-26 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-26 | 2024-11-22 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-25 | 2024-11-21 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-11-21 | 2024-11-19 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-15 | 2024-11-13 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-14 | 2024-11-12 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-13 | 2024-11-11 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-12 | 2024-11-08 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-11-08 | 2024-11-06 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-11-07 | 2024-11-05 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-11-06 | 2024-11-04 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-11-05 | 2024-11-01 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-11-04 | 2024-10-31 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-11-01 | 2024-10-30 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-10-31 | 2024-10-29 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-10-30 | 2024-10-28 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2024-10-29 | 2024-10-25 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2024-10-28 | 2024-10-24 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2024-10-25 | 2024-10-23 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2024-10-24 | 2024-10-22 | 0.156 | 1,625 | +0 | 0.00% | 254 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-10-22 | 2024-10-18 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2024-10-21 | 2024-10-17 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-10-18 | 2024-10-16 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-10-17 | 2024-10-15 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-10-16 | 2024-10-14 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-10-15 | 2024-10-10 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-10-10 | 2024-10-08 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,625 | +0 | 0.00% | 254 |
| 2024-10-08 | 2024-10-04 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2024-10-04 | 2024-10-02 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2024-10-03 | 2024-09-30 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-10-02 | 2024-09-27 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2024-09-30 | 2024-09-26 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-09-27 | 2024-09-25 | 0.157 | 1,625 | +0 | 0.00% | 255 |
| 2024-09-26 | 2024-09-24 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-09-25 | 2024-09-23 | 0.153 | 1,625 | +0 | 0.00% | 249 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,625 | +0 | 0.00% | 257 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2024-09-20 | 2024-09-17 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2024-09-19 | 2024-09-16 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2024-09-16 | 2024-09-12 | 0.168 | 1,625 | +0 | 0.00% | 273 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,625 | +0 | 0.00% | 273 |
| 2024-09-12 | 2024-09-10 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2024-09-11 | 2024-09-09 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2024-09-10 | 2024-09-05 | 0.171 | 1,625 | +0 | 0.00% | 278 |
| 2024-09-09 | 2024-09-04 | 0.172 | 1,625 | +0 | 0.00% | 280 |
| 2024-09-05 | 2024-09-03 | 0.172 | 1,625 | +0 | 0.00% | 280 |
| 2024-09-04 | 2024-09-02 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2024-09-03 | 2024-08-30 | 0.172 | 1,625 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2024-08-30 | 2024-08-28 | 0.179 | 1,625 | +0 | 0.00% | 291 |
| 2024-08-29 | 2024-08-27 | 0.179 | 1,625 | +0 | 0.00% | 291 |
| 2024-08-28 | 2024-08-26 | 0.179 | 1,625 | +0 | 0.00% | 291 |
| 2024-08-27 | 2024-08-23 | 0.180 | 1,625 | +0 | 0.00% | 292 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-08-23 | 2024-08-21 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-08-22 | 2024-08-20 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-08-20 | 2024-08-16 | 0.165 | 1,625 | +0 | 0.00% | 268 |
| 2024-08-19 | 2024-08-15 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2024-08-16 | 2024-08-14 | 0.141 | 1,625 | +0 | 0.00% | 229 |
| 2024-08-15 | 2024-08-13 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2024-08-14 | 2024-08-12 | 0.142 | 1,625 | +0 | 0.00% | 231 |
| 2024-08-13 | 2024-08-09 | 0.141 | 1,625 | +0 | 0.00% | 229 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,625 | +0 | 0.00% | 232 |
| 2024-08-09 | 2024-08-07 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2024-08-08 | 2024-08-06 | 0.151 | 1,625 | +0 | 0.00% | 245 |
| 2024-08-07 | 2024-08-05 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-08-06 | 2024-08-02 | 0.151 | 1,625 | +0 | 0.00% | 245 |
| 2024-08-05 | 2024-08-01 | 0.146 | 1,625 | +0 | 0.00% | 237 |
| 2024-08-02 | 2024-07-31 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2024-08-01 | 2024-07-30 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2024-07-31 | 2024-07-29 | 0.144 | 1,625 | +0 | 0.00% | 234 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,625 | +0 | 0.00% | 234 |
| 2024-07-29 | 2024-07-25 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2024-07-25 | 2024-07-23 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2024-07-24 | 2024-07-22 | 0.163 | 1,625 | +0 | 0.00% | 265 |
| 2024-07-23 | 2024-07-19 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2024-07-22 | 2024-07-18 | 0.156 | 1,625 | +0 | 0.00% | 254 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,625 | +0 | 0.00% | 239 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,625 | +0 | 0.00% | 232 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,625 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,625 | +0 | 0.00% | 203 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,625 | +0 | 0.00% | 146 |
| 2024-07-10 | 2024-07-08 | 0.076 | 1,625 | +0 | 0.00% | 124 |
| 2024-07-09 | 2024-07-05 | 0.069 | 1,625 | +0 | 0.00% | 112 |
| 2024-07-08 | 2024-07-04 | 0.069 | 1,625 | +0 | 0.00% | 112 |
| 2024-07-05 | 2024-07-03 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-07-02 | 2024-06-27 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-06-28 | 2024-06-26 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-06-27 | 2024-06-25 | 0.076 | 1,625 | +0 | 0.00% | 124 |
| 2024-06-26 | 2024-06-24 | 0.076 | 1,625 | +0 | 0.00% | 124 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,625 | +0 | 0.00% | 124 |
| 2024-06-24 | 2024-06-20 | 0.076 | 1,625 | +0 | 0.00% | 124 |
| 2024-06-21 | 2024-06-19 | 0.068 | 1,625 | +0 | 0.00% | 111 |
| 2024-06-20 | 2024-06-18 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 0.070 | 1,625 | +0 | 0.00% | 114 |
| 2024-06-17 | 2024-06-13 | 0.074 | 1,625 | +0 | 0.00% | 120 |
| 2024-06-14 | 2024-06-12 | 0.074 | 1,625 | +0 | 0.00% | 120 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,625 | +0 | 0.00% | 136 |
| 2024-06-12 | 2024-06-07 | 0.082 | 1,625 | +0 | 0.00% | 133 |
| 2024-06-11 | 2024-06-06 | 0.083 | 1,625 | +0 | 0.00% | 135 |
| 2024-06-07 | 2024-06-05 | 0.087 | 1,625 | +0 | 0.00% | 141 |
| 2024-06-06 | 2024-06-04 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2024-06-05 | 2024-06-03 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2024-06-03 | 2024-05-30 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2024-05-31 | 2024-05-29 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2024-05-30 | 2024-05-28 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,625 | +0 | 0.00% | 260 |
| 2024-05-28 | 2024-05-24 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2024-05-27 | 2024-05-23 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2024-05-24 | 2024-05-22 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,625 | +0 | 0.00% | 218 |
| 2024-05-22 | 2024-05-20 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-05-21 | 2024-05-17 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-05-20 | 2024-05-16 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-05-17 | 2024-05-14 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-05-16 | 2024-05-13 | 0.117 | 1,625 | +0 | 0.00% | 190 |
| 2024-05-14 | 2024-05-10 | 0.115 | 1,625 | +0 | 0.00% | 187 |
| 2024-05-13 | 2024-05-09 | 0.115 | 1,625 | +0 | 0.00% | 187 |
| 2024-05-10 | 2024-05-08 | 0.115 | 1,625 | +0 | 0.00% | 187 |
| 2024-05-09 | 2024-05-07 | 0.113 | 1,625 | +0 | 0.00% | 184 |
| 2024-05-08 | 2024-05-06 | 0.113 | 1,625 | +0 | 0.00% | 184 |
| 2024-05-07 | 2024-05-03 | 0.113 | 1,625 | +0 | 0.00% | 184 |
| 2024-05-06 | 2024-05-02 | 0.113 | 1,625 | +0 | 0.00% | 184 |
| 2024-05-03 | 2024-04-30 | 0.113 | 1,625 | +0 | 0.00% | 184 |
| 2024-05-02 | 2024-04-29 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2024-04-30 | 2024-04-26 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2024-04-29 | 2024-04-25 | 0.130 | 1,625 | +0 | 0.00% | 211 |
| 2024-04-26 | 2024-04-24 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2024-04-25 | 2024-04-23 | 0.106 | 1,625 | +0 | 0.00% | 172 |
| 2024-04-24 | 2024-04-22 | 0.106 | 1,625 | +0 | 0.00% | 172 |
| 2024-04-23 | 2024-04-19 | 0.110 | 1,625 | +0 | 0.00% | 179 |
| 2024-04-22 | 2024-04-18 | 0.110 | 1,625 | +0 | 0.00% | 179 |
| 2024-04-19 | 2024-04-17 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2024-04-17 | 2024-04-15 | 0.110 | 1,625 | +0 | 0.00% | 179 |
| 2024-04-16 | 2024-04-12 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2024-04-15 | 2024-04-11 | 0.106 | 1,625 | +0 | 0.00% | 172 |
| 2024-04-12 | 2024-04-10 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2024-04-11 | 2024-04-09 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2024-04-10 | 2024-04-08 | 0.103 | 1,625 | +0 | 0.00% | 167 |
| 2024-04-09 | 2024-04-05 | 0.103 | 1,625 | +0 | 0.00% | 167 |
| 2024-04-08 | 2024-04-03 | 0.136 | 1,625 | +0 | 0.00% | 220 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,625 | +247 | 0.00% | 220 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,378 | +0 | 0.00% | 190 |
| 2024-04-02 | 2024-03-27 | 0.120 | 1,378 | +0 | 0.00% | 166 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,378 | +0 | 0.00% | 164 |
| 2024-03-27 | 2024-03-25 | 0.120 | 1,378 | +0 | 0.00% | 166 |
| 2024-03-26 | 2024-03-22 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-21 | 2024-03-19 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-20 | 2024-03-18 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,378 | +0 | 0.00% | 156 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-15 | 2024-03-13 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-14 | 2024-03-12 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-13 | 2024-03-11 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-11 | 2024-03-07 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-08 | 2024-03-06 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,378 | +0 | 0.00% | 146 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,378 | +0 | 0.00% | 158 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,378 | +0 | 0.00% | 158 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,378 | +0 | 0.00% | 158 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,378 | +0 | 0.00% | 158 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-28 | 2024-02-26 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-23 | 2024-02-21 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-21 | 2024-02-19 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-20 | 2024-02-16 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-19 | 2024-02-15 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-16 | 2024-02-14 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-15 | 2024-02-09 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-14 | 2024-02-07 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,378 | +0 | 0.00% | 180 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,378 | +0 | 0.00% | 172 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,378 | +0 | 0.00% | 163 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-22 | 2024-01-18 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-18 | 2024-01-16 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-17 | 2024-01-15 | 0.116 | 1,378 | +0 | 0.00% | 159 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,378 | +0 | 0.00% | 179 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-11 | 2024-01-09 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,378 | +0 | 0.00% | 193 |
| 2024-01-04 | 2024-01-02 | 0.164 | 1,378 | +0 | 0.00% | 226 |
| 2024-01-03 | 2023-12-29 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2024-01-02 | 2023-12-28 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-28 | 2023-12-22 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-27 | 2023-12-21 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-22 | 2023-12-20 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,378 | +0 | 0.00% | 309 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,378 | +0 | 0.00% | 341 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,378 | +0 | 0.00% | 359 |
| 2023-12-18 | 2023-12-14 | 0.261 | 1,378 | +0 | 0.00% | 359 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,378 | +0 | 0.00% | 359 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,378 | +0 | 0.00% | 359 |
| 2023-12-13 | 2023-12-11 | 0.259 | 1,378 | +0 | 0.00% | 358 |
| 2023-12-12 | 2023-12-08 | 0.259 | 1,378 | +0 | 0.00% | 358 |
| 2023-12-11 | 2023-12-07 | 0.259 | 1,378 | +0 | 0.00% | 358 |
| 2023-12-08 | 2023-12-06 | 0.283 | 1,378 | +0 | 0.00% | 390 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,378 | +0 | 0.00% | 488 |
| 2023-12-06 | 2023-12-04 | 0.354 | 1,378 | +0 | 0.00% | 488 |
| 2023-12-05 | 2023-12-01 | 0.354 | 1,378 | +0 | 0.00% | 488 |
| 2023-12-04 | 2023-11-30 | 0.307 | 1,378 | +0 | 0.00% | 423 |
| 2023-12-01 | 2023-11-29 | 0.307 | 1,378 | +0 | 0.00% | 423 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,378 | -539 | 0.00% | 280 |
| 2022-12-06 | 2022-12-02 | 0.492 | 1,917 | -1,474 | 0.00% | 943 |
| 2020-12-01 | 2020-11-27 | 1.238 | 3,391 | -5,897 | 0.00% | 4,197 |
| 2020-07-30 | 2020-07-28 | 0.578 | 9,288 | -527 | 0.01% | 5,366 |
| 2020-06-01 | 2020-05-28 | 0.488 | 9,815 | -1,558 | 0.01% | 4,788 |
| 2019-09-26 | 2019-09-24 | 1.078 | 11,373 | -12,463 | 0.01% | 12,264 |
| 2019-09-24 | 2019-09-20 | 1.104 | 23,836 | +4,674 | 0.03% | 26,316 |
| 2019-09-20 | 2019-09-18 | 1.014 | 19,162 | +7,789 | 0.02% | 19,434 |
| 2017-12-13 | 2017-12-11 | 5.649 | 11,373 | -10,905 | 0.01% | 64,241 |
| 2017-12-08 | 2017-12-06 | 5.649 | 22,278 | +10,905 | 0.03% | 125,838 |
| 2017-11-15 | 2017-11-13 | 7.189 | 11,373 | -14,489 | 0.01% | 81,761 |
| 2017-11-14 | 2017-11-10 | 7.317 | 25,862 | -1,090 | 0.03% | 189,243 |
| 2017-11-13 | 2017-11-09 | 7.446 | 26,952 | +7,790 | 0.03% | 200,679 |
| 2017-11-10 | 2017-11-08 | 7.574 | 19,162 | +7,789 | 0.02% | 145,136 |
| 2017-11-08 | 2017-11-06 | 7.703 | 11,373 | -2,960 | 0.01% | 87,601 |
| 2017-11-06 | 2017-11-02 | 7.061 | 14,333 | -7,790 | 0.02% | 101,201 |
| 2017-11-03 | 2017-11-01 | 7.189 | 22,123 | +7,790 | 0.03% | 159,043 |
| 2017-10-25 | 2017-10-23 | 7.831 | 14,333 | -31,158 | 0.02% | 112,241 |
| 2017-09-22 | 2017-09-20 | 8.473 | 45,491 | +6,387 | 0.05% | 385,436 |
| 2017-09-20 | 2017-09-18 | 8.986 | 39,104 | +20,409 | 0.05% | 351,401 |
| 2017-09-18 | 2017-09-14 | 8.986 | 18,695 | +7,790 | 0.02% | 167,999 |
| 2017-09-15 | 2017-09-13 | 9.115 | 10,905 | +7,789 | 0.01% | 99,396 |
| 2017-09-14 | 2017-09-12 | 9.115 | 3,116 | -12,463 | 0.00% | 28,401 |
| 2017-09-11 | 2017-09-07 | 10.912 | 15,579 | +3,116 | 0.02% | 169,997 |
| 2017-09-08 | 2017-09-06 | 11.169 | 12,463 | +9,347 | 0.01% | 139,195 |
| 2017-09-07 | 2017-09-05 | 11.040 | 3,116 | -31,158 | 0.00% | 34,402 |
| 2017-07-28 | 2017-07-26 | 6.547 | 34,274 | -6,232 | 0.04% | 224,398 |
| 2017-07-14 | 2017-07-12 | 8.730 | 40,506 | +7,790 | 0.05% | 353,599 |
| 2017-06-26 | 2017-06-22 | 10.270 | 32,716 | +7,789 | 0.04% | 335,995 |
| 2017-06-19 | 2017-06-15 | 10.270 | 24,927 | +15,579 | 0.03% | 256,002 |
| 2017-06-13 | 2017-06-09 | 9.885 | 9,348 | -19,474 | 0.01% | 92,404 |
| 2017-06-07 | 2017-06-05 | 7.061 | 28,822 | +3,895 | 0.04% | 203,503 |
| 2017-06-05 | 2017-06-01 | 6.932 | 24,927 | +7,790 | 0.03% | 172,801 |
| 2017-06-02 | 2017-05-31 | 7.317 | 17,137 | +7,789 | 0.02% | 125,399 |
| 2017-05-31 | 2017-05-26 | 6.290 | 9,348 | -15,579 | 0.01% | 58,803 |
| 2017-05-24 | 2017-05-22 | 6.162 | 24,927 | +7,790 | 0.03% | 153,601 |
| 2017-05-19 | 2017-05-17 | 6.419 | 17,137 | +7,789 | 0.02% | 109,999 |
| 2017-05-16 | 2017-05-12 | 6.676 | 9,348 | -15,579 | 0.01% | 62,403 |
| 2017-04-25 | 2017-04-21 | 5.905 | 24,927 | +7,790 | 0.03% | 147,201 |
| 2017-04-13 | 2017-04-11 | 6.162 | 17,137 | +7,789 | 0.02% | 105,599 |
| 2017-03-06 | 2017-03-02 | 6.547 | 9,348 | -7,789 | 0.01% | 61,203 |
| 2017-03-02 | 2017-02-28 | 7.446 | 17,137 | +7,789 | 0.02% | 127,599 |
| 2017-03-01 | 2017-02-27 | 6.290 | 9,348 | -1,557 | 0.01% | 58,803 |
| 2017-02-28 | 2017-02-24 | 6.419 | 10,905 | +778 | 0.01% | 69,997 |
| 2017-02-24 | 2017-02-22 | 6.419 | 10,127 | -7,789 | 0.01% | 65,003 |
| 2017-02-22 | 2017-02-20 | 7.574 | 17,916 | +779 | 0.02% | 135,699 |
| 2017-02-15 | 2017-02-13 | 8.216 | 17,137 | -10,282 | 0.02% | 140,798 |
| 2017-02-14 | 2017-02-10 | 8.986 | 27,419 | -779 | 0.03% | 246,396 |
| 2017-01-04 | 2016-12-30 | 12.067 | 28,198 | +779 | 0.04% | 340,274 |
| 2016-09-02 | 2016-08-31 | 19.770 | 27,419 | -1,558 | 0.03% | 542,070 |
| 2016-08-15 | 2016-08-11 | 22.209 | 28,977 | +779 | 0.04% | 643,551 |
| 2016-06-24 | 2016-06-22 | 27.472 | 28,198 | +779 | 0.04% | 774,667 |
| 2016-06-23 | 2016-06-21 | 28.885 | 27,419 | +934 | 0.03% | 791,986 |
| 2016-06-21 | 2016-06-17 | 25.804 | 26,485 | -1,558 | 0.03% | 683,407 |
| 2016-06-07 | 2016-06-03 | 24.648 | 28,043 | +1,558 | 0.04% | 691,208 |
| 2016-05-31 | 2016-05-27 | 26.959 | 26,485 | +779 | 0.03% | 714,007 |
| 2016-05-17 | 2016-05-13 | 28.628 | 25,706 | +1,558 | 0.03% | 735,906 |
| 2016-03-10 | 2016-03-08 | 35.945 | 24,148 | +779 | 0.03% | 868,005 |
| 2016-03-04 | 2016-03-02 | 32.094 | 23,369 | -779 | 0.03% | 750,004 |
| 2016-03-03 | 2016-03-01 | 29.013 | 24,148 | +779 | 0.03% | 700,604 |
| 2016-02-17 | 2016-02-15 | 34.661 | 23,369 | +779 | 0.03% | 810,004 |
| 2016-02-16 | 2016-02-12 | 33.378 | 22,590 | +1,558 | 0.03% | 754,002 |
| 2016-02-02 | 2016-01-29 | 35.945 | 21,032 | -779 | 0.03% | 756,000 |
| 2016-01-25 | 2016-01-21 | 37.229 | 21,811 | +779 | 0.03% | 812,001 |
| 2016-01-22 | 2016-01-20 | 38.513 | 21,032 | -779 | 0.03% | 810,000 |
| 2016-01-21 | 2016-01-19 | 39.155 | 21,811 | +2,337 | 0.03% | 854,001 |
| 2016-01-20 | 2016-01-18 | 42.364 | 19,474 | -1,091 | 0.02% | 824,997 |
| 2016-01-19 | 2016-01-15 | 35.945 | 20,565 | +779 | 0.03% | 739,214 |
| 2016-01-18 | 2016-01-14 | 37.229 | 19,786 | -467 | 0.03% | 736,613 |
| 2016-01-15 | 2016-01-13 | 36.587 | 20,253 | +779 | 0.03% | 740,999 |
| 2016-01-13 | 2016-01-11 | 37.871 | 19,474 | -779 | 0.02% | 737,497 |
| 2015-12-22 | 2015-12-18 | 35.945 | 20,253 | +2,025 | 0.03% | 727,999 |
| 2015-12-18 | 2015-12-16 | 32.736 | 18,228 | +2,337 | 0.02% | 596,709 |
| 2015-12-16 | 2015-12-14 | 34.661 | 15,891 | +2,337 | 0.02% | 550,805 |
| 2015-12-15 | 2015-12-11 | 34.020 | 13,554 | +3,116 | 0.02% | 461,102 |
| 2015-12-04 | 2015-12-02 | 33.378 | 10,438 | -3,116 | 0.01% | 348,397 |
| 2015-09-22 | 2015-09-18 | 36.587 | 13,554 | -3,895 | 0.02% | 495,902 |
| 2015-09-16 | 2015-09-14 | 35.945 | 17,449 | +1,558 | 0.02% | 627,208 |
| 2015-09-15 | 2015-09-11 | 37.229 | 15,891 | +779 | 0.02% | 591,606 |
| 2015-09-11 | 2015-09-09 | 35.945 | 15,112 | +1,558 | 0.02% | 543,204 |
| 2015-09-09 | 2015-09-07 | 34.661 | 13,554 | +779 | 0.02% | 469,802 |
| 2015-09-08 | 2015-09-04 | 34.661 | 12,775 | +1,558 | 0.02% | 442,800 |
| 2015-09-07 | 2015-09-02 | 34.020 | 11,217 | -2,337 | 0.01% | 381,598 |
| 2015-09-02 | 2015-08-31 | 33.378 | 13,554 | +779 | 0.02% | 452,401 |
| 2015-09-01 | 2015-08-28 | 35.303 | 12,775 | +779 | 0.02% | 451,000 |
| 2015-08-31 | 2015-08-27 | 35.945 | 11,996 | +1,558 | 0.02% | 431,199 |
| 2015-08-28 | 2015-08-26 | 33.378 | 10,438 | +1,558 | 0.01% | 348,397 |
| 2015-08-27 | 2015-08-25 | 32.094 | 8,880 | +3,116 | 0.01% | 284,994 |
| 2015-08-17 | 2015-08-13 | 50.067 | 5,764 | +2,648 | 0.01% | 288,584 |
| 2015-08-14 | 2015-08-12 | 49.425 | 3,116 | +1,558 | 0.00% | 154,007 |
| 2015-08-13 | 2015-08-11 | 50.708 | 1,558 | -2,804 | 0.00% | 79,004 |
| 2015-08-12 | 2015-08-10 | 49.425 | 4,362 | -1,558 | 0.01% | 215,590 |
| 2015-08-10 | 2015-08-06 | 39.797 | 5,920 | -467 | 0.01% | 235,595 |
| 2015-08-05 | 2015-08-03 | 35.945 | 6,387 | -312 | 0.01% | 229,582 |
| 2015-07-17 | 2015-07-15 | 37.229 | 6,699 | -1,558 | 0.01% | 249,397 |
| 2015-07-16 | 2015-07-14 | 34.661 | 8,257 | +1,558 | 0.01% | 286,200 |
| 2015-07-08 | 2015-07-06 | 28.756 | 6,699 | -5,453 | 0.01% | 192,638 |
| 2015-07-07 | 2015-07-03 | 34.661 | 12,152 | +1,558 | 0.02% | 421,206 |
| 2015-06-26 | 2015-06-24 | 39.797 | 10,594 | +9,036 | 0.01% | 421,604 |
| 2015-06-25 | 2015-06-23 | 39.797 | 1,558 | +1,558 | 0.00% | 62,003 |
| 2015-05-27 | 2015-05-22 | 39.540 | 0 | -3,116 | ||
| 2015-05-13 | 2015-05-11 | 38.256 | 3,116 | +3,116 | 0.00% | 119,206 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy