History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 500 +0 0.00% 142
2025-10-13 2025-10-09 0.285 500 +0 0.00% 142
2025-10-10 2025-10-08 0.260 500 +0 0.00% 130
2025-10-09 2025-10-06 0.250 500 +0 0.00% 125
2025-10-08 2025-10-03 0.250 500 +0 0.00% 125
2025-10-06 2025-10-02 0.250 500 +0 0.00% 125
2025-10-03 2025-09-30 0.237 500 +0 0.00% 118
2025-10-02 2025-09-29 0.235 500 +0 0.00% 118
2025-09-30 2025-09-26 0.260 500 +0 0.00% 130
2025-09-29 2025-09-25 0.255 500 +0 0.00% 128
2025-09-26 2025-09-24 0.270 500 +0 0.00% 135
2025-09-25 2025-09-23 0.270 500 +0 0.00% 135
2025-09-24 2025-09-22 0.270 500 +0 0.00% 135
2025-09-23 2025-09-19 0.240 500 +0 0.00% 120
2025-09-22 2025-09-18 0.260 500 +0 0.00% 130
2025-09-19 2025-09-17 0.290 500 -10,000 0.00% 145
2025-05-23 2025-05-21 0.390 10,500 -20,000 0.00% 4,095
2025-05-07 2025-05-02 0.138 30,500 +20,000 0.01% 4,209
2024-07-12 2024-07-10 0.155 10,500 -140,000 0.00% 1,628
2024-06-07 2024-06-05 0.087 150,500 +40,000 0.08% 13,094
2024-06-04 2024-05-31 0.118 110,500 +105,000 0.06% 13,039
2024-04-26 2024-04-24 0.145 5,500 -20,000 0.00% 798
2024-04-24 2024-04-22 0.106 25,500 -20,000 0.01% 2,703
2024-04-19 2024-04-17 0.118 45,500 -20,000 0.02% 5,369
2024-04-05 2024-04-02 0.136 65,500 +9,967 0.03% 8,884
2024-01-04 2024-01-02 0.164 55,533 +16,957 0.03% 9,105
2023-12-08 2023-12-06 0.283 38,576 -8,478 0.02% 10,920
2023-11-29 2023-11-27 0.203 47,054 -18,408 0.03% 9,574
2023-11-23 2023-11-21 0.203 65,462 +11,795 0.03% 13,320
2023-11-09 2023-11-07 0.200 53,667 -5,897 0.02% 10,738
2023-08-03 2023-08-01 0.231 59,564 -5,898 0.03% 13,736
2023-04-21 2023-04-19 0.261 65,462 +11,795 0.03% 17,094
2023-03-03 2023-03-01 0.210 53,667 +35,385 0.03% 11,284
2023-01-12 2023-01-10 0.278 18,282 +17,692 0.01% 5,084
2021-05-04 2021-04-30 1.017 590 -29,487 0.00% 600
2021-03-15 2021-03-11 1.102 30,077 -29,487 0.02% 33,150
2020-10-28 2020-10-23 1.594 59,564 -29,487 0.03% 94,940
2020-09-14 2020-09-10 1.441 89,051 -29,487 0.05% 128,350
2020-09-07 2020-09-03 1.933 118,538 -1,033 0.06% 229,139
2020-07-30 2020-07-28 0.578 119,571 -6,777 0.12% 69,075
2020-07-27 2020-07-23 0.822 126,348 -1,558 0.12% 103,808
2020-07-24 2020-07-22 0.642 127,906 +37,391 0.12% 82,100
2020-07-22 2020-07-20 0.642 90,515 -43,622 0.08% 58,100
2020-07-21 2020-07-17 0.629 134,137 -31,159 0.12% 84,378
2020-06-18 2020-06-16 0.462 165,296 +6,232 0.15% 76,392
2020-06-11 2020-06-09 0.488 159,064 +4,674 0.15% 77,596
2020-06-04 2020-06-02 0.436 154,390 -31,159 0.14% 67,388
2020-06-01 2020-05-28 0.488 185,549 +32,716 0.17% 90,516
2019-10-03 2019-09-30 0.950 152,833 -21,810 0.17% 145,188
2019-10-02 2019-09-27 1.001 174,643 +31,158 0.19% 174,876
2019-09-30 2019-09-26 0.937 143,485 -7,790 0.16% 134,466
2019-09-27 2019-09-25 1.014 151,275 -31,158 0.17% 153,418
2019-09-25 2019-09-23 1.155 182,433 -31,159 0.20% 210,780
2019-09-23 2019-09-19 1.078 213,592 +49,854 0.24% 230,328
2019-09-20 2019-09-18 1.014 163,738 +42,064 0.18% 166,058
2019-09-19 2019-09-17 1.245 121,674 -82,570 0.13% 151,514
2019-09-18 2019-09-16 0.963 204,244 +15,579 0.23% 196,650
2019-09-17 2019-09-13 0.988 188,665 +29,601 0.21% 186,494
2019-09-16 2019-09-12 1.117 159,064 -28,043 0.18% 177,654
2019-09-10 2019-09-06 0.873 187,107 +14,021 0.21% 163,336
2019-08-20 2019-08-16 0.924 173,086 -467 0.19% 159,984
2019-07-29 2019-07-25 1.091 173,553 +17,137 0.19% 189,380
2019-07-22 2019-07-18 1.143 156,416 +1,558 0.17% 178,712
2019-07-17 2019-07-15 1.130 154,858 +7,790 0.17% 174,944
2019-07-09 2019-07-05 1.297 147,068 -70,107 0.16% 190,688
2019-06-13 2019-06-11 1.335 217,175 -1,558 0.24% 289,952
2019-05-22 2019-05-20 1.348 218,733 -4,674 0.24% 294,840
2019-05-17 2019-05-15 1.374 223,407 -15,579 0.25% 306,877
2019-05-07 2019-05-03 1.374 238,986 +3,116 0.26% 328,276
2019-05-02 2019-04-29 1.245 235,870 +10,906 0.26% 293,716
2019-04-11 2019-04-09 1.476 224,964 +4,673 0.25% 332,119
2019-04-04 2019-04-02 1.541 220,291 -3,116 0.24% 339,360
2019-04-02 2019-03-29 1.425 223,407 -37,390 0.25% 318,349
2019-04-01 2019-03-28 1.515 260,797 +7,478 0.29% 395,064
2019-03-29 2019-03-27 1.605 253,319 -15,579 0.28% 406,500
2019-03-28 2019-03-26 1.541 268,898 -6,232 0.30% 414,240
2019-03-27 2019-03-25 1.528 275,130 +20,253 0.30% 420,308
2019-03-26 2019-03-22 1.515 254,877 +6,232 0.28% 386,096
2019-03-25 2019-03-21 1.463 248,645 -4,674 0.28% 363,888
2019-03-22 2019-03-20 1.553 253,319 -31,158 0.28% 393,492
2019-03-21 2019-03-19 1.720 284,477 +3,116 0.32% 489,368
2019-03-20 2019-03-18 1.720 281,361 -43,622 0.31% 484,007
2019-03-19 2019-03-15 1.823 324,983 -17,761 0.36% 592,423
2019-03-18 2019-03-14 1.566 342,744 +43,622 0.38% 536,800
2019-03-14 2019-03-12 1.220 299,122 +22,590 0.33% 364,800
2019-03-06 2019-03-04 1.194 276,532 +37,079 0.31% 330,150
2019-03-01 2019-02-27 1.258 239,453 +15,579 0.27% 301,252
2019-02-27 2019-02-25 1.258 223,874 +7,945 0.25% 281,652
2019-02-26 2019-02-22 1.348 215,929 +1,714 0.24% 291,061
2019-02-25 2019-02-21 1.412 214,215 +27,731 0.24% 302,500
2019-02-22 2019-02-20 1.412 186,484 -31,158 0.21% 263,340
2019-02-21 2019-02-19 1.412 217,642 +21,499 0.24% 307,340
2019-02-20 2019-02-18 1.412 196,143 -6,543 0.22% 276,980
2019-02-19 2019-02-15 1.412 202,686 +5,453 0.22% 286,220
2019-02-18 2019-02-14 1.412 197,233 +779 0.22% 278,519
2019-02-15 2019-02-13 1.412 196,454 +14,800 0.22% 277,419
2019-02-11 2019-02-04 1.541 181,654 -935 0.20% 279,840
2019-02-08 2019-01-31 1.284 182,589 +15,268 0.20% 234,400
2019-02-01 2019-01-30 1.541 167,321 +2,025 0.19% 257,760
2019-01-31 2019-01-29 1.412 165,296 -4,830 0.19% 233,420
2019-01-30 2019-01-28 1.541 170,126 +6,076 0.20% 262,081
2019-01-29 2019-01-25 1.541 164,050 +25,083 0.19% 252,721
2019-01-28 2019-01-24 1.541 138,967 +3,895 0.16% 214,080
2019-01-25 2019-01-23 1.541 135,072 -13,243 0.16% 208,080
2019-01-24 2019-01-22 1.541 148,315 +13,243 0.17% 228,481
2019-01-23 2019-01-21 1.541 135,072 -24,771 0.16% 208,080
2019-01-22 2019-01-18 1.541 159,843 -5,141 0.19% 246,240
2019-01-18 2019-01-16 1.541 164,984 +55,306 0.19% 254,159
2019-01-17 2019-01-15 1.541 109,678 +7,790 0.13% 168,960
2019-01-16 2019-01-14 1.797 101,888 -73,379 0.12% 183,119
2019-01-15 2019-01-11 2.182 175,267 -2,337 0.20% 382,501
2019-01-14 2019-01-10 2.311 177,604 +2,337 0.21% 410,401
2019-01-11 2019-01-09 2.311 175,267 -12,930 0.20% 405,001
2019-01-10 2019-01-08 2.311 188,197 -145,199 0.22% 434,879
2019-01-09 2019-01-07 2.182 333,396 +26,017 0.39% 727,600
2019-01-08 2019-01-04 2.054 307,379 +1,247 0.36% 631,360
2019-01-07 2019-01-03 1.926 306,132 +11,528 0.36% 589,499
2019-01-04 2019-01-02 1.926 294,604 -63,252 0.34% 567,300
2019-01-03 2018-12-31 1.926 357,856 +7,011 0.42% 689,101
2019-01-02 2018-12-27 2.182 350,845 +10,127 0.41% 765,680
2018-12-28 2018-12-24 2.054 340,718 -19,786 0.40% 699,839
2018-12-27 2018-12-20 2.054 360,504 -3,895 0.42% 740,480
2018-12-21 2018-12-19 2.054 364,399 +9,192 0.42% 748,480
2018-12-20 2018-12-18 2.054 355,207 +311 0.41% 729,600
2018-12-17 2018-12-13 2.311 354,896 +18,072 0.41% 820,081
2018-12-14 2018-12-12 2.182 336,824 +11,062 0.39% 735,081
2018-12-13 2018-12-11 2.182 325,762 +28,821 0.38% 710,939
2018-12-12 2018-12-10 2.054 296,941 +15,580 0.35% 609,921
2018-12-11 2018-12-07 2.182 281,361 +7,789 0.33% 614,039
2018-12-10 2018-12-06 2.311 273,572 +15,579 0.32% 632,160
2018-12-06 2018-12-04 2.182 257,993 -15,579 0.30% 563,041
2018-12-05 2018-12-03 2.182 273,572 -7,634 0.32% 597,040
2018-12-04 2018-11-30 2.311 281,206 +28,043 0.33% 649,801
2018-12-03 2018-11-29 2.439 253,163 -441,984 0.29% 617,500
2018-11-30 2018-11-28 1.926 695,147 -1,557 0.81% 1,338,601
2018-11-29 2018-11-27 1.797 696,704 +12,463 0.81% 1,252,159
2018-11-28 2018-11-26 1.926 684,241 -27,420 0.80% 1,317,600
2018-11-27 2018-11-23 1.926 711,661 -26,017 0.83% 1,370,401
2018-11-26 2018-11-22 1.412 737,678 +11,685 0.86% 1,041,700
2018-11-23 2018-11-21 1.541 725,993 +1,713 0.84% 1,118,399
2018-11-15 2018-11-13 1.412 724,280 +15,580 0.84% 1,022,780
2018-11-13 2018-11-09 1.412 708,700 +31,158 0.82% 1,000,779
2018-11-07 2018-11-05 1.541 677,542 +7,790 0.79% 1,043,760
2018-11-05 2018-11-01 1.669 669,752 -1,870 0.78% 1,117,739
2018-10-31 2018-10-29 1.412 671,622 +1,870 0.78% 948,420
2018-10-29 2018-10-25 1.541 669,752 -779 0.78% 1,031,759
2018-10-25 2018-10-23 1.669 670,531 -58,423 0.78% 1,119,040
2018-10-24 2018-10-22 1.669 728,954 -26,484 0.85% 1,216,541
2018-10-23 2018-10-19 1.541 755,438 +31,158 0.88% 1,163,760
2018-10-15 2018-10-11 1.541 724,280 -2,492 0.84% 1,115,760
2018-10-12 2018-10-10 1.541 726,772 -4,207 0.85% 1,119,599
2018-10-11 2018-10-09 1.541 730,979 +7,790 0.85% 1,126,080
2018-10-10 2018-10-08 1.669 723,189 +7,010 0.84% 1,206,920
2018-10-05 2018-10-03 1.669 716,179 +13,710 0.83% 1,195,221
2018-10-04 2018-10-02 1.797 702,469 +10,750 0.82% 1,262,520
2018-10-03 2018-09-28 1.926 691,719 +5,608 0.80% 1,332,000
2018-10-02 2018-09-27 1.926 686,111 +4,674 0.80% 1,321,201
2018-09-24 2018-09-20 1.797 681,437 +7,790 0.79% 1,224,720
2018-09-21 2018-09-19 1.926 673,647 +1,869 0.78% 1,297,200
2018-09-12 2018-09-10 2.311 671,778 -2,492 0.78% 1,552,321
2018-09-07 2018-09-05 2.182 674,270 +17,293 0.78% 1,471,519
2018-08-28 2018-08-24 2.311 656,977 +8,257 0.76% 1,518,119
2018-08-20 2018-08-16 2.568 648,720 +1,558 0.75% 1,665,599
2018-08-17 2018-08-15 2.568 647,162 -23,369 0.75% 1,661,599
2018-08-06 2018-08-02 2.696 670,531 -1,558 0.78% 1,807,679
2018-07-30 2018-07-26 2.696 672,089 +15,579 0.78% 1,811,879
2018-07-27 2018-07-25 2.824 656,510 +9,192 0.76% 1,854,160
2018-07-26 2018-07-24 2.696 647,318 +3,116 0.75% 1,745,099
2018-07-24 2018-07-20 2.696 644,202 +72,132 0.75% 1,736,699
2018-07-23 2018-07-19 2.696 572,070 +22,122 0.67% 1,542,239
2018-07-10 2018-07-06 2.953 549,948 +12,308 0.64% 1,623,800
2018-07-09 2018-07-05 3.081 537,640 -10,594 0.63% 1,656,479
2018-07-04 2018-06-29 2.824 548,234 -779 0.64% 1,548,360
2018-06-28 2018-06-26 2.953 549,013 +2,493 0.64% 1,621,040
2018-06-22 2018-06-20 3.081 546,520 -15,580 0.64% 1,683,839
2018-06-21 2018-06-19 3.081 562,100 +14,801 0.65% 1,731,841
2018-06-12 2018-06-08 3.466 547,299 +467 0.64% 1,897,019
2018-06-11 2018-06-07 3.723 546,832 -312 0.64% 2,035,800
2018-05-29 2018-05-25 3.081 547,144 +1,091 0.64% 1,685,761
2018-05-25 2018-05-23 3.466 546,053 +7,790 0.64% 1,892,700
2018-05-24 2018-05-21 3.466 538,263 +15,579 0.63% 1,865,699
2018-05-21 2018-05-17 3.466 522,684 +156 0.61% 1,811,700
2018-05-18 2018-05-16 3.338 522,528 +4,985 0.61% 1,744,079
2018-05-15 2018-05-11 3.851 517,543 +11,996 0.60% 1,993,200
2018-05-14 2018-05-10 3.851 505,547 -23,213 0.59% 1,947,000
2018-05-10 2018-05-08 3.851 528,760 -25,706 0.62% 2,036,400
2018-05-09 2018-05-07 3.723 554,466 -6,387 0.65% 2,064,221
2018-05-08 2018-05-04 3.723 560,853 -2,026 0.65% 2,087,999
2018-05-07 2018-05-03 3.851 562,879 -53,592 0.65% 2,167,801
2018-05-04 2018-05-02 3.723 616,471 +87,399 0.72% 2,295,059
2018-05-03 2018-04-30 4.108 529,072 -5,452 0.62% 2,173,442
2018-05-02 2018-04-27 4.236 534,524 +47,672 0.62% 2,264,458
2018-04-30 2018-04-26 3.980 486,852 +147,224 0.57% 1,937,501
2018-04-27 2018-04-25 5.649 339,628 +74,469 0.40% 1,918,401
2018-04-26 2018-04-24 6.034 265,159 +4,206 0.31% 1,599,880
2018-04-25 2018-04-23 6.290 260,953 -58,266 0.30% 1,641,503
2018-04-24 2018-04-20 5.905 319,219 +51,879 0.37% 1,885,080
2018-04-23 2018-04-19 6.290 267,340 +31,314 0.31% 1,681,679
2018-04-20 2018-04-18 6.547 236,026 +312 0.27% 1,545,302
2018-04-18 2018-04-16 6.676 235,714 +101,888 0.27% 1,573,519
2018-04-17 2018-04-13 6.804 133,826 -189,132 0.16% 910,541
2018-04-16 2018-04-12 6.547 322,958 -8,569 0.38% 2,114,460
2018-04-13 2018-04-11 6.419 331,527 +66,368 0.39% 2,128,002
2018-04-12 2018-04-10 6.676 265,159 +80,545 0.31% 1,770,080
2018-04-11 2018-04-09 6.804 184,614 -14,956 0.21% 1,256,099
2018-04-10 2018-04-06 6.547 199,570 -3,116 0.23% 1,306,618
2018-04-06 2018-04-03 6.804 202,686 +30,379 0.24% 1,379,059
2018-04-03 2018-03-28 6.804 172,307 +63,252 0.20% 1,172,363
2018-03-29 2018-03-27 7.061 109,055 -25,394 0.13% 770,001
2018-03-28 2018-03-26 6.932 134,449 -18,539 0.16% 932,040
2018-03-27 2018-03-23 6.804 152,988 +83,816 0.18% 1,040,918
2018-03-26 2018-03-22 7.317 69,172 +27,575 0.08% 506,161
2018-03-23 2018-03-21 7.317 41,597 +2,960 0.05% 304,383
2018-03-22 2018-03-20 7.189 38,637 -127,282 0.04% 277,763
2018-03-21 2018-03-19 6.676 165,919 +70,418 0.19% 1,107,599
2018-03-20 2018-03-16 6.676 95,501 +7,790 0.11% 637,521
2018-03-19 2018-03-15 6.676 87,711 +8,257 0.10% 585,518
2018-03-16 2018-03-14 6.676 79,454 -1,558 0.09% 530,399
2018-03-15 2018-03-13 6.932 81,012 -9,503 0.09% 561,599
2018-03-14 2018-03-12 6.804 90,515 +12,619 0.11% 615,857
2018-03-13 2018-03-09 6.804 77,896 +7,789 0.09% 529,998
2018-03-12 2018-03-08 7.061 70,107 +31,470 0.08% 495,002
2018-03-09 2018-03-07 6.932 38,637 -15,267 0.04% 267,843
2018-03-08 2018-03-06 6.676 53,904 +7,789 0.06% 359,838
2018-03-07 2018-03-05 6.676 46,115 -15,579 0.05% 307,843
2018-03-06 2018-03-02 7.189 61,694 -311 0.07% 443,521
2018-03-05 2018-03-01 7.317 62,005 +3,894 0.07% 453,717
2018-03-02 2018-02-28 7.317 58,111 -15,890 0.07% 425,223
2018-03-01 2018-02-27 7.574 74,001 -1,247 0.09% 560,496
2018-02-28 2018-02-26 7.446 75,248 +31,782 0.09% 560,281
2018-02-27 2018-02-23 8.216 43,466 +18,851 0.05% 357,119
2018-02-26 2018-02-22 8.858 24,615 +10,438 0.03% 218,038
2018-02-23 2018-02-21 7.061 14,177 -468 0.02% 100,099
2018-02-22 2018-02-20 6.419 14,645 +156 0.02% 94,003
2018-02-21 2018-02-15 6.290 14,489 -2,337 0.02% 91,142
2018-02-09 2018-02-07 6.419 16,826 -17,137 0.02% 108,003
2018-02-08 2018-02-06 6.419 33,963 -14,021 0.04% 218,001
2018-02-06 2018-02-02 6.419 47,984 +11,840 0.06% 307,999
2018-02-05 2018-02-01 6.547 36,144 +16,047 0.04% 236,641
2018-02-02 2018-01-31 6.676 20,097 +3,271 0.02% 134,158
2018-01-31 2018-01-29 6.419 16,826 -467 0.02% 108,003
2018-01-30 2018-01-26 6.547 17,293 -312 0.02% 113,220
2018-01-29 2018-01-25 6.419 17,605 -1,246 0.02% 113,003
2018-01-26 2018-01-24 6.676 18,851 -623 0.02% 125,841
2018-01-25 2018-01-23 6.419 19,474 +1,558 0.02% 125,000
2018-01-23 2018-01-19 6.804 17,916 -312 0.02% 121,899
2018-01-22 2018-01-18 6.676 18,228 -467 0.02% 121,682
2018-01-19 2018-01-17 6.676 18,695 +2,648 0.02% 124,799
2018-01-18 2018-01-16 6.676 16,047 -3,739 0.02% 107,122
2018-01-17 2018-01-15 6.419 19,786 +4,363 0.02% 127,002
2018-01-16 2018-01-12 6.676 15,423 -624 0.02% 102,957
2018-01-15 2018-01-11 6.419 16,047 +5,142 0.02% 103,002
2018-01-03 2017-12-29 6.419 10,905 +3,427 0.01% 69,997
2017-12-14 2017-12-12 6.419 7,478 -779 0.01% 48,000
2017-12-13 2017-12-11 5.649 8,257 -623 0.01% 46,640
2017-12-11 2017-12-07 5.520 8,880 +1,402 0.01% 49,019
2017-12-08 2017-12-06 5.649 7,478 -312 0.01% 42,240
2017-12-05 2017-12-01 5.649 7,790 +312 0.01% 44,002
2017-11-28 2017-11-24 6.419 7,478 +779 0.01% 48,000
2017-11-23 2017-11-21 6.547 6,699 +779 0.01% 43,859
2017-11-08 2017-11-06 7.703 5,920 -2,649 0.01% 45,599
2017-11-06 2017-11-02 7.061 8,569 +779 0.01% 60,503
2017-11-03 2017-11-01 7.189 7,790 -1,869 0.01% 56,003
2017-11-02 2017-10-31 6.932 9,659 +623 0.01% 66,959
2017-11-01 2017-10-30 7.189 9,036 +779 0.01% 64,960
2017-10-26 2017-10-24 7.189 8,257 +1,558 0.01% 59,360
2017-10-25 2017-10-23 7.831 6,699 +2,337 0.01% 52,459
2017-09-19 2017-09-15 8.344 4,362 -3,895 0.01% 36,398
2017-09-15 2017-09-13 9.115 8,257 +1,558 0.01% 75,260
2017-09-14 2017-09-12 9.115 6,699 -4,518 0.01% 61,059
2017-09-12 2017-09-08 10.270 11,217 +2,804 0.01% 115,199
2017-09-11 2017-09-07 10.912 8,413 -1,869 0.01% 91,802
2017-09-08 2017-09-06 11.169 10,282 +4,673 0.01% 114,837
2017-09-07 2017-09-05 11.040 5,609 -1,402 0.01% 61,925
2017-09-06 2017-09-04 11.040 7,011 -1,713 0.01% 77,404
2017-09-05 2017-09-01 8.601 8,724 +4,829 0.01% 75,037
2017-09-04 2017-08-31 8.858 3,895 -11,840 0.00% 34,502
2017-09-01 2017-08-30 9.243 15,735 -2,493 0.02% 145,440
2017-08-31 2017-08-29 7.831 18,228 -467 0.02% 142,742
2017-08-30 2017-08-28 8.088 18,695 -7,011 0.02% 151,199
2017-08-29 2017-08-25 6.676 25,706 -1,558 0.03% 171,601
2017-08-28 2017-08-24 6.547 27,264 +2,337 0.03% 178,502
2017-08-25 2017-08-22 6.676 24,927 -2,648 0.03% 166,401
2017-08-24 2017-08-21 6.547 27,575 -935 0.03% 180,538
2017-08-22 2017-08-18 6.419 28,510 +3,895 0.03% 183,000
2017-08-21 2017-08-17 6.419 24,615 +6,231 0.03% 157,999
2017-08-18 2017-08-16 6.547 18,384 +1,558 0.02% 120,363
2017-08-17 2017-08-15 6.419 16,826 +6,232 0.02% 108,003
2017-08-16 2017-08-14 6.547 10,594 -3,427 0.01% 69,361
2017-08-15 2017-08-11 6.162 14,021 -2,026 0.02% 86,398
2017-08-14 2017-08-10 6.419 16,047 -1,869 0.02% 103,002
2017-08-11 2017-08-09 6.290 17,916 +2,493 0.02% 112,699
2017-08-10 2017-08-08 6.419 15,423 +6,699 0.02% 98,997
2017-08-08 2017-08-04 6.932 8,724 -2,337 0.01% 60,477
2017-08-07 2017-08-03 6.804 11,061 -623 0.01% 75,258
2017-08-04 2017-08-02 6.804 11,684 -7,167 0.01% 79,497
2017-08-03 2017-08-01 6.547 18,851 -7,478 0.02% 123,421
2017-08-02 2017-07-31 6.419 26,329 -4,206 0.03% 169,000
2017-08-01 2017-07-28 6.290 30,535 +2,804 0.04% 192,078
2017-07-31 2017-07-27 6.419 27,731 +1,558 0.03% 177,999
2017-07-28 2017-07-26 6.547 26,173 +10,126 0.03% 171,359
2017-07-27 2017-07-25 6.290 16,047 -8,412 0.02% 100,942
2017-07-26 2017-07-24 6.804 24,459 +1,557 0.03% 166,417
2017-07-25 2017-07-21 7.189 22,902 -1,557 0.03% 164,644
2017-07-24 2017-07-20 7.317 24,459 +779 0.03% 178,977
2017-07-19 2017-07-17 7.317 23,680 +778 0.03% 173,277
2017-07-18 2017-07-14 7.703 22,902 +10,127 0.03% 176,404
2017-07-17 2017-07-13 8.216 12,775 +3,427 0.01% 104,960
2017-07-14 2017-07-12 8.730 9,348 -4,673 0.01% 81,604
2017-07-11 2017-07-07 8.473 14,021 +3,894 0.02% 118,797
2017-07-07 2017-07-05 8.344 10,127 -2,025 0.01% 84,504
2017-07-06 2017-07-04 7.959 12,152 -3,895 0.01% 96,721
2017-07-05 2017-07-03 8.216 16,047 +7,790 0.02% 131,843
2017-07-04 2017-06-30 8.601 8,257 -2,337 0.01% 71,020
2017-07-03 2017-06-29 8.858 10,594 -14,021 0.01% 93,841
2017-06-30 2017-06-28 7.959 24,615 -13,243 0.03% 195,918
2017-06-29 2017-06-27 8.216 37,858 -1,246 0.04% 311,043
2017-06-28 2017-06-26 9.628 39,104 +5,141 0.05% 376,501
2017-06-27 2017-06-23 10.013 33,963 -2,960 0.04% 340,082
2017-06-26 2017-06-22 10.270 36,923 +2,025 0.04% 379,202
2017-06-23 2017-06-21 10.655 34,898 +624 0.04% 371,845
2017-06-22 2017-06-20 10.912 34,274 -1,091 0.04% 373,996
2017-06-21 2017-06-19 11.040 35,365 +2,025 0.04% 390,441
2017-06-20 2017-06-16 9.371 33,340 +5,765 0.04% 312,444
2017-06-19 2017-06-15 10.270 27,575 +8,568 0.03% 283,197
2017-06-16 2017-06-14 10.142 19,007 -934 0.02% 192,763
2017-06-15 2017-06-13 10.142 19,941 -1,091 0.02% 202,235
2017-06-14 2017-06-12 9.628 21,032 -3,116 0.02% 202,500
2017-06-13 2017-06-09 9.885 24,148 +12,152 0.03% 238,701
2017-06-12 2017-06-08 7.703 11,996 -3,583 0.02% 92,400
2017-06-09 2017-06-07 7.189 15,579 -1,870 0.02% 111,998
2017-06-08 2017-06-06 6.932 17,449 +3,116 0.02% 120,962
2017-06-07 2017-06-05 7.061 14,333 +5,764 0.02% 101,201
2017-06-06 2017-06-02 7.189 8,569 +1,558 0.01% 61,603
2017-06-05 2017-06-01 6.932 7,011 -1,558 0.01% 48,602
2017-06-02 2017-05-31 7.317 8,569 -8,257 0.01% 62,703
2017-06-01 2017-05-29 6.419 16,826 -3,894 0.02% 108,003
2017-05-31 2017-05-26 6.290 20,720 +2,336 0.03% 130,337
2017-05-29 2017-05-25 6.034 18,384 +3,895 0.02% 110,923
2017-05-26 2017-05-24 5.905 14,489 +1,558 0.02% 85,562
2017-05-25 2017-05-23 6.034 12,931 +6,232 0.02% 78,021
2017-05-23 2017-05-19 6.162 6,699 +2,025 0.01% 41,279
2017-05-22 2017-05-18 6.162 4,674 +1,558 0.01% 28,801
2017-05-18 2017-05-16 6.419 3,116 -2,337 0.00% 20,001
2017-05-17 2017-05-15 6.162 5,453 +1,558 0.01% 33,602
2017-05-16 2017-05-12 6.676 3,895 -23,369 0.00% 26,001
2017-05-15 2017-05-11 7.061 27,264 -19,318 0.03% 192,502
2017-05-12 2017-05-10 5.649 46,582 +5,453 0.06% 263,120
2017-05-11 2017-05-09 5.777 41,129 +1,713 0.05% 237,599
2017-05-09 2017-05-05 5.905 39,416 -3,271 0.05% 232,763
2017-05-04 2017-04-28 5.649 42,687 -5,764 0.05% 241,119
2017-04-27 2017-04-25 5.649 48,451 +5,764 0.06% 273,677
2017-04-25 2017-04-21 5.905 42,687 +1,558 0.05% 252,079
2017-04-24 2017-04-20 6.034 41,129 -5,141 0.05% 248,159
2017-04-20 2017-04-18 5.392 46,270 +2,336 0.06% 249,478
2017-04-19 2017-04-13 5.777 43,934 +1,714 0.06% 253,803
2017-04-18 2017-04-12 5.777 42,220 +1,247 0.05% 243,901
2017-04-12 2017-04-10 6.419 40,973 -468 0.05% 262,997
2017-04-11 2017-04-07 6.034 41,441 -3,427 0.05% 250,041
2017-04-07 2017-04-05 5.520 44,868 +2,337 0.06% 247,679
2017-04-05 2017-03-31 6.034 42,531 +2,181 0.05% 256,618
2017-04-03 2017-03-30 6.034 40,350 -2,337 0.05% 243,458
2017-03-31 2017-03-29 6.034 42,687 +2,804 0.05% 257,559
2017-03-30 2017-03-28 6.290 39,883 -3,739 0.05% 250,881
2017-03-29 2017-03-27 6.290 43,622 +3,428 0.05% 274,400
2017-03-28 2017-03-24 6.676 40,194 +1,246 0.05% 268,317
2017-03-27 2017-03-23 6.547 38,948 +1,558 0.05% 254,999
2017-03-24 2017-03-22 6.547 37,390 +1,869 0.05% 244,799
2017-03-23 2017-03-21 6.547 35,521 -3,116 0.04% 232,562
2017-03-22 2017-03-20 6.547 38,637 +3,116 0.05% 252,963
2017-03-21 2017-03-17 6.547 35,521 +1,091 0.04% 232,562
2017-03-20 2017-03-16 6.676 34,430 +3,271 0.04% 229,839
2017-03-17 2017-03-15 6.804 31,159 -1,557 0.04% 212,003
2017-03-16 2017-03-14 6.419 32,716 -3,116 0.04% 209,997
2017-03-15 2017-03-13 6.419 35,832 +2,492 0.05% 229,998
2017-03-14 2017-03-10 6.419 33,340 +1,247 0.04% 214,002
2017-03-13 2017-03-09 6.547 32,093 -1,714 0.04% 210,118
2017-03-09 2017-03-07 6.419 33,807 -2,337 0.04% 217,000
2017-03-08 2017-03-06 6.290 36,144 +3,116 0.05% 227,361
2017-03-07 2017-03-03 6.419 33,028 +4,985 0.04% 212,000
2017-03-06 2017-03-02 6.547 28,043 +935 0.04% 183,602
2017-03-03 2017-03-01 6.804 27,108 +15,424 0.03% 184,441
2017-03-02 2017-02-28 7.446 11,684 +7,789 0.01% 86,997
2017-02-20 2017-02-16 7.574 3,895 -311 0.00% 29,501
2017-02-14 2017-02-10 8.986 4,206 -1,091 0.01% 37,796
2017-02-13 2017-02-09 8.986 5,297 +2,960 0.01% 47,600
2017-02-10 2017-02-08 11.682 2,337 -1,869 0.00% 27,301
2017-02-09 2017-02-07 8.473 4,206 +1,869 0.01% 35,637
2016-07-22 2016-07-20 24.777 2,337 -2,337 0.00% 57,903
2016-07-21 2016-07-19 24.777 4,674 -156 0.01% 115,806
2016-07-20 2016-07-18 25.675 4,830 +2,493 0.01% 124,011
2016-06-21 2016-06-17 25.804 2,337 -7,790 0.00% 60,303
2016-06-15 2016-06-13 22.337 10,127 +3,895 0.01% 226,211
2016-06-08 2016-06-06 24.135 6,232 +3,895 0.01% 150,407
2016-03-03 2016-03-01 29.013 2,337 -2,960 0.00% 67,803
2016-03-01 2016-02-26 27.986 5,297 +2,960 0.01% 148,241
2015-11-23 2015-11-19 37.871 2,337 -779 0.00% 88,504
2015-11-20 2015-11-18 39.797 3,116 -2,337 0.00% 124,006
2015-11-19 2015-11-17 34.661 5,453 -4,674 0.01% 189,009
2015-11-16 2015-11-12 29.912 10,127 -778 0.01% 302,914
2015-11-13 2015-11-11 27.087 10,905 +3,115 0.01% 295,387
2015-11-12 2015-11-10 30.682 7,790 +3,895 0.01% 239,011
2015-11-02 2015-10-29 34.020 3,895 +779 0.01% 132,506
2015-10-08 2015-10-06 34.020 3,116 -779 0.00% 106,005
2015-10-07 2015-10-05 34.020 3,895 +779 0.01% 132,506
2015-09-11 2015-09-09 35.945 3,116 +779 0.00% 112,005
2015-08-17 2015-08-13 50.067 2,337 -156 0.00% 117,006
2015-08-12 2015-08-10 49.425 2,493 -2,337 0.00% 123,216
2015-08-05 2015-08-03 35.945 4,830 -5,452 0.01% 173,615
2015-07-31 2015-07-29 30.425 10,282 +4,050 0.01% 312,831
2015-07-29 2015-07-27 32.094 6,232 +468 0.01% 200,010
2015-07-28 2015-07-24 33.378 5,764 +1,558 0.01% 192,389
2015-07-24 2015-07-22 34.020 4,206 +2,336 0.01% 143,086
2015-07-17 2015-07-15 37.229 1,870 +312 0.00% 69,618
2015-07-13 2015-07-09 30.040 1,558 -5,453 0.00% 46,802
2015-07-10 2015-07-08 20.027 7,011 +5,453 0.01% 140,407
2015-07-08 2015-07-06 28.756 1,558 -623 0.00% 44,802
2015-06-30 2015-06-26 39.797 2,181 +623 0.00% 86,796
2015-06-26 2015-06-24 39.797 1,558 +1,558 0.00% 62,003
2015-06-24 2015-06-22 42.364 0 -1,558
2015-06-23 2015-06-19 37.871 1,558 -1,558 0.00% 59,003
2015-06-22 2015-06-18 39.155 3,116 +3,116 0.00% 122,006
2015-05-12 2015-05-08 39.540 0 -1,558
2015-05-11 2015-05-07 40.669 1,558 +1,558 0.00% 63,363
2015-04-29 2015-04-27 24.391 0 -18,695
2015-04-28 2015-04-24 25.033 18,695 -4,674 0.02% 467,997
2015-04-27 2015-04-23 25.393 23,369 -7,790 0.03% 593,403
2015-04-24 2015-04-22 25.264 31,159 -15,579 0.04% 787,212
2015-04-23 2015-04-21 25.418 46,738 -6,231 0.06% 1,188,006
2015-04-09 2015-04-02 29.167 52,969 -3,116 0.07% 1,544,946
2015-04-08 2015-04-01 29.270 56,085 -6,232 0.07% 1,641,590
2014-12-10 2014-12-08 22.004 62,317 +60,759 0.08% 1,371,199
2014-12-08 2014-12-04 13.736 1,558 -28,043 0.00% 21,401
2014-12-05 2014-12-03 8.319 29,601 -24,926 0.04% 246,243
2014-12-04 2014-12-02 8.576 54,527 -12,464 0.07% 467,597
2014-12-03 2014-12-01 8.062 66,991 -17,137 0.09% 540,082
2014-12-02 2014-11-28 7.189 84,128 +1,558 0.11% 604,800
2014-12-01 2014-11-27 7.523 82,570 -14,021 0.11% 621,159
2014-11-28 2014-11-26 7.523 96,591 -1,558 0.12% 726,637
2014-11-26 2014-11-24 7.446 98,149 +3,116 0.13% 730,798
2014-11-25 2014-11-21 6.855 95,033 +15,579 0.12% 651,477
2014-11-24 2014-11-20 7.240 79,454 +9,347 0.10% 575,278
2014-11-21 2014-11-19 7.703 70,107 +32,717 0.09% 540,003
2014-11-20 2014-11-18 6.932 37,390 -1,558 0.05% 259,198
2014-11-19 2014-11-17 7.831 38,948 -1,558 0.05% 304,999
2014-11-18 2014-11-14 7.112 40,506 +15,579 0.05% 288,079
2014-11-17 2014-11-13 6.804 24,927 -15,579 0.03% 169,601
2014-11-13 2014-11-11 6.367 40,506 -3,116 0.05% 257,920
2014-11-12 2014-11-10 5.957 43,622 +26,485 0.06% 259,840
2014-11-11 2014-11-07 6.855 17,137 -14,022 0.02% 117,479
2014-11-10 2014-11-06 6.650 31,159 -3,115 0.04% 207,203
2014-11-07 2014-11-05 5.623 34,274 +4,673 0.04% 192,718
2014-11-06 2014-11-04 5.957 29,601 -4,673 0.04% 176,322
2014-11-03 2014-10-30 5.982 34,274 +10,905 0.04% 205,038
2014-10-30 2014-10-28 6.034 23,369 -9,347 0.03% 141,001
2014-10-28 2014-10-24 6.059 32,716 -1,558 0.04% 198,237
2014-10-27 2014-10-23 6.008 34,274 -7,790 0.04% 205,918
2014-10-24 2014-10-22 5.905 42,064 -6,232 0.05% 248,400
2014-10-23 2014-10-21 5.340 48,296 -7,789 0.06% 257,922
2014-10-22 2014-10-20 4.878 56,085 -9,348 0.07% 273,598
2014-10-06 2014-09-30 4.750 65,433 +3,116 0.08% 310,801
2014-10-03 2014-09-29 4.673 62,317 +20,253 0.08% 291,200
2014-09-30 2014-09-26 5.135 42,064 -15,579 0.05% 216,000
2014-09-29 2014-09-25 5.186 57,643 -21,811 0.07% 298,959
2014-09-25 2014-09-23 4.339 79,454 +12,463 0.10% 344,759
2014-09-24 2014-09-22 4.269 66,991 -22,170 0.09% 285,992
2014-09-23 2014-09-19 4.269 89,161 +18,861 0.10% 380,639
2014-08-21 2014-08-19 3.756 70,300 +3,429 0.08% 264,039
2014-07-30 2014-07-28 3.616 66,871 +1,715 0.08% 241,800
2014-07-24 2014-07-22 3.733 65,156 -3,430 0.08% 243,199
2014-07-08 2014-07-04 3.616 68,586 +1,715 0.08% 248,001
2014-07-07 2014-07-03 3.733 66,871 +18,861 0.08% 249,600
2014-07-03 2014-06-30 3.989 48,010 -1,715 0.06% 191,520
2014-06-23 2014-06-19 3.779 49,725 -1,714 0.06% 187,922
2014-06-20 2014-06-18 3.593 51,439 +1,714 0.06% 184,799
2014-06-09 2014-06-05 4.199 49,725 +6,859 0.06% 208,802
2014-06-06 2014-06-04 4.199 42,866 -5,144 0.05% 180,000
2014-06-04 2014-05-30 3.756 48,010 -8,573 0.06% 180,320
2014-06-03 2014-05-29 4.013 56,583 -3,429 0.07% 227,039
2014-05-29 2014-05-27 3.803 60,012 -3,430 0.07% 228,198
2014-05-22 2014-05-20 3.779 63,442 +20,576 0.07% 239,761
2014-05-20 2014-05-16 4.292 42,866 -6,859 0.05% 184,000
2014-05-19 2014-05-15 4.082 49,725 +3,430 0.06% 203,002
2014-05-12 2014-05-08 4.292 46,295 +17,146 0.05% 198,719
2014-05-08 2014-05-05 4.386 29,149 -17,146 0.03% 127,841
2014-04-16 2014-04-14 3.966 46,295 -5,144 0.05% 183,599
2014-04-14 2014-04-10 4.036 51,439 +3,429 0.06% 207,599
2014-04-11 2014-04-09 4.036 48,010 -1,715 0.06% 193,760
2014-04-10 2014-04-08 3.849 49,725 +1,715 0.06% 191,402
2014-04-07 2014-04-03 3.383 48,010 +12,003 0.06% 162,400
2014-04-04 2014-04-02 3.499 36,007 +15,431 0.04% 125,998
2014-04-02 2014-03-31 3.476 20,576 +18,861 0.02% 71,521
2014-04-01 2014-03-28 3.803 1,715 -3,429 0.00% 6,521
2014-03-27 2014-03-25 4.199 5,144 +3,429 0.01% 21,600
2014-03-25 2014-03-21 4.572 1,715 -3,429 0.00% 7,842
2014-03-24 2014-03-20 4.152 5,144 -34,293 0.01% 21,360
2014-03-21 2014-03-19 4.409 39,437 -12,002 0.05% 173,881
2014-03-19 2014-03-17 4.013 51,439 +18,861 0.06% 206,399
2014-03-18 2014-03-14 4.199 32,578 +30,863 0.04% 136,799
2014-03-12 2014-03-10 4.502 1,715 -12,002 0.00% 7,722
2014-03-07 2014-03-05 4.129 13,717 +3,429 0.02% 56,639
2014-03-06 2014-03-04 4.106 10,288 +6,859 0.01% 42,241
2014-03-05 2014-03-03 4.269 3,429 +3,429 0.00% 14,639
2014-02-14 2014-02-12 4.666 0 -6,859
2014-02-11 2014-02-07 4.106 6,859 -1,714 0.01% 28,162
2014-02-10 2014-02-06 4.152 8,573 -1,715 0.01% 35,599
2014-02-07 2014-02-05 3.919 10,288 +1,715 0.01% 40,321
2014-01-29 2014-01-27 3.896 8,573 -1,715 0.01% 33,399
2014-01-24 2014-01-22 4.036 10,288 -3,429 0.01% 41,521
2014-01-22 2014-01-20 3.966 13,717 +1,715 0.02% 54,400
2014-01-21 2014-01-17 4.129 12,002 -8,574 0.01% 49,558
2014-01-17 2014-01-15 4.176 20,576 -5,144 0.02% 85,921
2014-01-15 2014-01-13 4.036 25,720 -12,002 0.03% 103,802
2014-01-10 2014-01-08 3.966 37,722 +29,149 0.04% 149,600
2013-12-30 2013-12-24 4.806 8,573 +5,144 0.01% 41,199
2013-12-16 2013-12-12 5.109 3,429 -3,430 0.00% 17,519
2013-12-13 2013-12-11 5.132 6,859 -8,573 0.01% 35,202
2013-12-03 2013-11-29 4.899 15,432 +13,717 0.02% 75,601
2013-11-27 2013-11-25 5.086 1,715 +1,715 0.00% 8,722
2013-11-18 2013-11-14 5.109 0 -8,573
2013-11-15 2013-11-13 4.712 8,573 +8,573 0.01% 40,399
2013-10-30 2013-10-28 4.106 0 -6,859
2013-09-23 2013-09-18 3.173 6,859 -1,714 0.01% 21,761
2013-09-17 2013-09-13 3.094 8,573 -735 0.01% 26,526
2013-09-05 2013-09-03 3.073 9,308 -3,723 0.01% 28,600
2013-09-04 2013-09-02 2.922 13,031 -3,723 0.01% 38,079
2013-09-03 2013-08-30 2.922 16,754 +9,308 0.02% 48,959
2013-09-02 2013-08-29 3.502 7,446 -37,233 0.01% 26,078
2013-08-30 2013-08-28 2.836 44,679 -182,437 0.05% 126,721
2013-08-22 2013-08-20 1.955 227,116 +9,308 0.24% 444,079
2013-08-21 2013-08-19 2.063 217,808 -1,862 0.23% 449,279
2013-08-20 2013-08-16 2.020 219,670 -29,786 0.24% 443,680
2013-08-19 2013-08-15 1.955 249,456 -18,616 0.27% 487,761
2013-08-08 2013-08-06 1.633 268,072 +7,447 0.29% 437,760
2013-08-07 2013-08-05 1.590 260,625 -22,340 0.28% 414,399
2013-07-23 2013-07-19 1.354 282,965 +11,170 0.30% 383,040
2013-06-06 2013-06-04 1.504 271,795 +39,094 0.29% 408,800
2013-06-03 2013-05-30 1.590 232,701 -5,585 0.25% 370,000
2013-05-28 2013-05-24 1.569 238,286 +7,446 0.26% 373,760
2013-05-23 2013-05-21 1.569 230,840 +11,170 0.25% 362,081
2013-05-20 2013-05-15 1.633 219,670 +1,862 0.24% 358,720
2013-04-25 2013-04-23 1.719 217,808 -1,862 0.23% 374,399
2013-04-22 2013-04-18 1.633 219,670 +3,723 0.24% 358,720
2013-04-16 2013-04-12 1.676 215,947 -39,093 0.23% 361,921
2013-04-15 2013-04-11 1.633 255,040 +39,093 0.27% 416,479
2013-04-05 2013-04-02 1.633 215,947 +11,170 0.23% 352,640
2013-04-03 2013-03-28 1.719 204,777 +1,862 0.22% 352,000
2013-03-28 2013-03-26 1.762 202,915 +11,169 0.22% 357,519
2013-03-07 2013-03-05 1.826 191,746 +3,723 0.21% 350,200
2013-03-04 2013-02-28 1.891 188,023 +1,862 0.20% 355,521
2013-02-26 2013-02-22 2.041 186,161 -1,862 0.20% 380,000
2013-02-15 2013-02-08 1.869 188,023 +3,724 0.20% 351,481
2013-02-14 2013-02-07 1.912 184,299 +9,308 0.20% 352,439
2013-02-08 2013-02-06 1.912 174,991 +1,861 0.19% 334,639
2013-02-07 2013-02-05 1.891 173,130 +11,170 0.19% 327,361
2013-02-06 2013-02-04 2.106 161,960 +13,031 0.17% 341,040
2013-02-05 2013-02-01 2.192 148,929 -1,861 0.16% 326,401
2013-02-04 2013-01-31 2.621 150,790 +102,388 0.16% 395,279
2013-01-31 2013-01-29 3.030 48,402 +1,862 0.05% 146,640
2013-01-30 2013-01-28 3.330 46,540 +1,861 0.05% 154,999
2012-11-22 2012-11-20 3.330 44,679 -3,723 0.05% 148,801
2012-11-19 2012-11-15 3.116 48,402 -3,723 0.05% 150,800
2012-11-16 2012-11-14 2.922 52,125 -5,585 0.06% 152,320
2012-11-15 2012-11-13 2.750 57,710 -5,585 0.06% 158,720
2012-11-02 2012-10-31 2.901 63,295 +3,723 0.07% 183,601
2012-11-01 2012-10-30 3.202 59,572 -3,723 0.06% 190,722
2012-10-31 2012-10-29 3.223 63,295 +18,616 0.07% 204,001
2012-09-26 2012-09-24 2.987 44,679 -1,861 0.05% 133,441
2012-09-25 2012-09-21 2.901 46,540 -3,723 0.05% 134,999
2012-09-21 2012-09-19 2.965 50,263 -1,862 0.05% 149,039
2012-09-07 2012-09-05 2.987 52,125 +7,446 0.06% 155,680
2012-07-03 2012-06-28 2.600 44,679 +9,308 0.05% 116,161
2012-06-28 2012-06-26 2.235 35,371 +16,755 0.04% 79,041
2012-06-26 2012-06-22 2.235 18,616 +1,862 0.02% 41,600
2012-06-25 2012-06-21 2.235 16,754 +1,861 0.02% 37,439
2012-06-21 2012-06-19 2.471 14,893 +5,585 0.02% 36,800
2012-05-31 2012-05-29 2.815 9,308 -7,446 0.01% 26,200
2012-05-30 2012-05-28 2.753 16,754 -768 0.02% 46,126
2012-05-18 2012-05-16 2.712 17,522 +9,735 0.02% 47,520
2012-05-08 2012-05-04 3.061 7,787 -68,141 0.01% 23,838
2012-05-04 2012-05-02 3.020 75,928 +68,141 0.08% 229,320
2012-05-03 2012-04-30 3.000 7,787 -1,947 0.01% 23,359
2012-04-30 2012-04-26 2.959 9,734 +1,947 0.01% 28,799
2012-04-24 2012-04-20 3.020 7,787 -42,832 0.01% 23,519
2012-04-20 2012-04-18 3.020 50,619 -5,840 0.05% 152,881
2012-04-16 2012-04-12 2.979 56,459 +48,672 0.06% 168,199
2012-03-16 2012-03-14 3.370 7,787 +7,787 0.01% 26,238
2012-03-14 2012-03-12 3.370 0 -11,681
2012-03-12 2012-03-08 3.267 11,681 -1,947 0.01% 38,159
2012-03-08 2012-03-06 3.287 13,628 -1,947 0.01% 44,800
2012-03-02 2012-02-29 3.308 15,575 +15,575 0.02% 51,520
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top