History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 29,500 | +0 | 0.01% | 8,408 |
| 2025-10-13 | 2025-10-09 | 0.285 | 29,500 | +0 | 0.01% | 8,408 |
| 2025-10-10 | 2025-10-08 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-10-09 | 2025-10-06 | 0.250 | 29,500 | +0 | 0.01% | 7,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 29,500 | +0 | 0.01% | 7,375 |
| 2025-10-06 | 2025-10-02 | 0.250 | 29,500 | +0 | 0.01% | 7,375 |
| 2025-10-03 | 2025-09-30 | 0.237 | 29,500 | +0 | 0.01% | 6,992 |
| 2025-10-02 | 2025-09-29 | 0.235 | 29,500 | +0 | 0.01% | 6,932 |
| 2025-09-30 | 2025-09-26 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-09-29 | 2025-09-25 | 0.255 | 29,500 | +0 | 0.01% | 7,522 |
| 2025-09-26 | 2025-09-24 | 0.270 | 29,500 | +0 | 0.01% | 7,965 |
| 2025-09-25 | 2025-09-23 | 0.270 | 29,500 | +0 | 0.01% | 7,965 |
| 2025-09-24 | 2025-09-22 | 0.270 | 29,500 | +0 | 0.01% | 7,965 |
| 2025-09-23 | 2025-09-19 | 0.240 | 29,500 | +0 | 0.01% | 7,080 |
| 2025-09-22 | 2025-09-18 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-09-19 | 2025-09-17 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-09-18 | 2025-09-16 | 0.232 | 29,500 | +0 | 0.01% | 6,844 |
| 2025-09-17 | 2025-09-15 | 0.242 | 29,500 | +0 | 0.01% | 7,139 |
| 2025-09-16 | 2025-09-12 | 0.240 | 29,500 | +0 | 0.01% | 7,080 |
| 2025-09-15 | 2025-09-11 | 0.239 | 29,500 | +0 | 0.01% | 7,050 |
| 2025-09-12 | 2025-09-10 | 0.240 | 29,500 | +0 | 0.01% | 7,080 |
| 2025-09-11 | 2025-09-09 | 0.239 | 29,500 | +0 | 0.01% | 7,050 |
| 2025-09-10 | 2025-09-08 | 0.239 | 29,500 | +0 | 0.01% | 7,050 |
| 2025-09-09 | 2025-09-05 | 0.239 | 29,500 | +0 | 0.01% | 7,050 |
| 2025-09-08 | 2025-09-04 | 0.265 | 29,500 | +0 | 0.01% | 7,818 |
| 2025-09-05 | 2025-09-03 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-09-04 | 2025-09-02 | 0.232 | 29,500 | +0 | 0.01% | 6,844 |
| 2025-09-03 | 2025-09-01 | 0.231 | 29,500 | +0 | 0.01% | 6,814 |
| 2025-09-02 | 2025-08-29 | 0.232 | 29,500 | +0 | 0.01% | 6,844 |
| 2025-09-01 | 2025-08-28 | 0.203 | 29,500 | +0 | 0.01% | 5,988 |
| 2025-08-29 | 2025-08-27 | 0.190 | 29,500 | +0 | 0.01% | 5,605 |
| 2025-08-28 | 2025-08-26 | 0.175 | 29,500 | +0 | 0.01% | 5,162 |
| 2025-08-27 | 2025-08-25 | 0.175 | 29,500 | +0 | 0.01% | 5,162 |
| 2025-08-26 | 2025-08-22 | 0.178 | 29,500 | +0 | 0.01% | 5,251 |
| 2025-08-25 | 2025-08-21 | 0.175 | 29,500 | +0 | 0.01% | 5,162 |
| 2025-08-22 | 2025-08-20 | 0.200 | 29,500 | +0 | 0.01% | 5,900 |
| 2025-08-21 | 2025-08-19 | 0.200 | 29,500 | +0 | 0.01% | 5,900 |
| 2025-08-20 | 2025-08-18 | 0.200 | 29,500 | +0 | 0.01% | 5,900 |
| 2025-08-19 | 2025-08-15 | 0.200 | 29,500 | +0 | 0.01% | 5,900 |
| 2025-08-18 | 2025-08-14 | 0.201 | 29,500 | +0 | 0.01% | 5,930 |
| 2025-08-15 | 2025-08-13 | 0.202 | 29,500 | +0 | 0.01% | 5,959 |
| 2025-08-14 | 2025-08-12 | 0.265 | 29,500 | +0 | 0.01% | 7,818 |
| 2025-08-13 | 2025-08-11 | 0.219 | 29,500 | +0 | 0.01% | 6,460 |
| 2025-08-12 | 2025-08-08 | 0.205 | 29,500 | +0 | 0.01% | 6,048 |
| 2025-08-11 | 2025-08-07 | 0.139 | 29,500 | +0 | 0.01% | 4,100 |
| 2025-08-08 | 2025-08-06 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-08-07 | 2025-08-05 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-08-06 | 2025-08-04 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-08-05 | 2025-08-01 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-08-04 | 2025-07-31 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-08-01 | 2025-07-30 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-07-31 | 2025-07-29 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-07-30 | 2025-07-28 | 0.140 | 29,500 | +0 | 0.01% | 4,130 |
| 2025-07-29 | 2025-07-25 | 0.140 | 29,500 | +0 | 0.01% | 4,130 |
| 2025-07-28 | 2025-07-24 | 0.145 | 29,500 | +0 | 0.01% | 4,278 |
| 2025-07-25 | 2025-07-23 | 0.145 | 29,500 | +0 | 0.01% | 4,278 |
| 2025-07-24 | 2025-07-22 | 0.150 | 29,500 | +0 | 0.01% | 4,425 |
| 2025-07-23 | 2025-07-21 | 0.150 | 29,500 | +0 | 0.01% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.150 | 29,500 | +0 | 0.01% | 4,425 |
| 2025-07-21 | 2025-07-17 | 0.148 | 29,500 | +0 | 0.01% | 4,366 |
| 2025-07-18 | 2025-07-16 | 0.134 | 29,500 | +0 | 0.01% | 3,953 |
| 2025-07-17 | 2025-07-15 | 0.132 | 29,500 | +0 | 0.01% | 3,894 |
| 2025-07-16 | 2025-07-14 | 0.129 | 29,500 | +0 | 0.01% | 3,806 |
| 2025-07-15 | 2025-07-11 | 0.134 | 29,500 | +0 | 0.01% | 3,953 |
| 2025-07-14 | 2025-07-10 | 0.155 | 29,500 | +0 | 0.01% | 4,572 |
| 2025-07-11 | 2025-07-09 | 0.155 | 29,500 | +0 | 0.01% | 4,572 |
| 2025-07-10 | 2025-07-08 | 0.155 | 29,500 | +0 | 0.01% | 4,572 |
| 2025-07-09 | 2025-07-07 | 0.148 | 29,500 | +0 | 0.01% | 4,366 |
| 2025-07-08 | 2025-07-04 | 0.145 | 29,500 | +0 | 0.01% | 4,278 |
| 2025-07-07 | 2025-07-03 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-07-04 | 2025-07-02 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-07-03 | 2025-06-30 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-07-02 | 2025-06-27 | 0.175 | 29,500 | +0 | 0.01% | 5,162 |
| 2025-06-30 | 2025-06-26 | 0.178 | 29,500 | +0 | 0.01% | 5,251 |
| 2025-06-27 | 2025-06-25 | 0.178 | 29,500 | +0 | 0.01% | 5,251 |
| 2025-06-26 | 2025-06-24 | 0.182 | 29,500 | +0 | 0.01% | 5,369 |
| 2025-06-25 | 2025-06-23 | 0.184 | 29,500 | +0 | 0.01% | 5,428 |
| 2025-06-24 | 2025-06-20 | 0.198 | 29,500 | +0 | 0.01% | 5,841 |
| 2025-06-23 | 2025-06-19 | 0.190 | 29,500 | +0 | 0.01% | 5,605 |
| 2025-06-20 | 2025-06-18 | 0.198 | 29,500 | +0 | 0.01% | 5,841 |
| 2025-06-19 | 2025-06-17 | 0.200 | 29,500 | +0 | 0.01% | 5,900 |
| 2025-06-18 | 2025-06-16 | 0.209 | 29,500 | +0 | 0.01% | 6,166 |
| 2025-06-17 | 2025-06-13 | 0.210 | 29,500 | +0 | 0.01% | 6,195 |
| 2025-06-16 | 2025-06-12 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-06-13 | 2025-06-11 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-06-12 | 2025-06-10 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-06-11 | 2025-06-09 | 0.260 | 29,500 | +0 | 0.01% | 7,670 |
| 2025-06-10 | 2025-06-06 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-06-09 | 2025-06-05 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-06-06 | 2025-06-04 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-06-05 | 2025-06-03 | 0.290 | 29,500 | +0 | 0.01% | 8,555 |
| 2025-06-04 | 2025-06-02 | 0.295 | 29,500 | +0 | 0.01% | 8,702 |
| 2025-06-03 | 2025-05-30 | 0.295 | 29,500 | +0 | 0.01% | 8,702 |
| 2025-06-02 | 2025-05-29 | 0.295 | 29,500 | +0 | 0.01% | 8,702 |
| 2025-05-30 | 2025-05-28 | 0.340 | 29,500 | +0 | 0.01% | 10,030 |
| 2025-05-29 | 2025-05-27 | 0.345 | 29,500 | +0 | 0.01% | 10,178 |
| 2025-05-28 | 2025-05-26 | 0.310 | 29,500 | +0 | 0.01% | 9,145 |
| 2025-05-27 | 2025-05-23 | 0.305 | 29,500 | +0 | 0.01% | 8,998 |
| 2025-05-26 | 2025-05-22 | 0.305 | 29,500 | +0 | 0.01% | 8,998 |
| 2025-05-23 | 2025-05-21 | 0.390 | 29,500 | +0 | 0.01% | 11,505 |
| 2025-05-22 | 2025-05-20 | 0.229 | 29,500 | +0 | 0.01% | 6,756 |
| 2025-05-21 | 2025-05-19 | 0.183 | 29,500 | +0 | 0.01% | 5,398 |
| 2025-05-20 | 2025-05-16 | 0.178 | 29,500 | +0 | 0.01% | 5,251 |
| 2025-05-19 | 2025-05-15 | 0.159 | 29,500 | +0 | 0.01% | 4,690 |
| 2025-05-16 | 2025-05-14 | 0.147 | 29,500 | +0 | 0.01% | 4,336 |
| 2025-05-15 | 2025-05-13 | 0.137 | 29,500 | +0 | 0.01% | 4,042 |
| 2025-05-14 | 2025-05-12 | 0.137 | 29,500 | +0 | 0.01% | 4,042 |
| 2025-05-13 | 2025-05-09 | 0.138 | 29,500 | +0 | 0.01% | 4,071 |
| 2025-05-12 | 2025-05-08 | 0.138 | 29,500 | +0 | 0.01% | 4,071 |
| 2025-05-09 | 2025-05-07 | 0.136 | 29,500 | +0 | 0.01% | 4,012 |
| 2025-05-08 | 2025-05-06 | 0.136 | 29,500 | +0 | 0.01% | 4,012 |
| 2025-05-07 | 2025-05-02 | 0.138 | 29,500 | +0 | 0.01% | 4,071 |
| 2025-05-06 | 2025-04-30 | 0.137 | 29,500 | +0 | 0.01% | 4,042 |
| 2025-05-02 | 2025-04-29 | 0.140 | 29,500 | +0 | 0.01% | 4,130 |
| 2025-04-30 | 2025-04-28 | 0.145 | 29,500 | +0 | 0.01% | 4,278 |
| 2025-04-29 | 2025-04-25 | 0.145 | 29,500 | +0 | 0.01% | 4,278 |
| 2025-04-28 | 2025-04-24 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-04-25 | 2025-04-23 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2025-04-24 | 2025-04-22 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2025-04-23 | 2025-04-17 | 0.172 | 29,500 | +0 | 0.01% | 5,074 |
| 2025-04-22 | 2025-04-16 | 0.173 | 29,500 | +0 | 0.01% | 5,104 |
| 2025-04-17 | 2025-04-15 | 0.175 | 29,500 | +0 | 0.01% | 5,162 |
| 2025-04-16 | 2025-04-14 | 0.173 | 29,500 | +0 | 0.01% | 5,104 |
| 2025-04-15 | 2025-04-11 | 0.170 | 29,500 | +0 | 0.01% | 5,015 |
| 2025-04-14 | 2025-04-10 | 0.171 | 29,500 | +0 | 0.01% | 5,044 |
| 2025-04-11 | 2025-04-09 | 0.168 | 29,500 | +0 | 0.01% | 4,956 |
| 2025-04-10 | 2025-04-08 | 0.169 | 29,500 | +0 | 0.01% | 4,986 |
| 2025-04-09 | 2025-04-07 | 0.173 | 29,500 | +0 | 0.01% | 5,104 |
| 2025-04-08 | 2025-04-03 | 0.170 | 29,500 | +0 | 0.01% | 5,015 |
| 2025-04-07 | 2025-04-02 | 0.170 | 29,500 | +0 | 0.01% | 5,015 |
| 2025-04-03 | 2025-04-01 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-04-02 | 2025-03-31 | 0.154 | 29,500 | +0 | 0.01% | 4,543 |
| 2025-04-01 | 2025-03-28 | 0.146 | 29,500 | +0 | 0.01% | 4,307 |
| 2025-03-31 | 2025-03-27 | 0.130 | 29,500 | +0 | 0.01% | 3,835 |
| 2025-03-28 | 2025-03-26 | 0.118 | 29,500 | +0 | 0.01% | 3,481 |
| 2025-03-27 | 2025-03-25 | 0.111 | 29,500 | +0 | 0.01% | 3,274 |
| 2025-03-26 | 2025-03-24 | 0.111 | 29,500 | +0 | 0.01% | 3,274 |
| 2025-03-25 | 2025-03-21 | 0.116 | 29,500 | +0 | 0.01% | 3,422 |
| 2025-03-24 | 2025-03-20 | 0.116 | 29,500 | +0 | 0.01% | 3,422 |
| 2025-03-21 | 2025-03-19 | 0.123 | 29,500 | +0 | 0.01% | 3,628 |
| 2025-03-20 | 2025-03-18 | 0.125 | 29,500 | +0 | 0.01% | 3,688 |
| 2025-03-19 | 2025-03-17 | 0.135 | 29,500 | +0 | 0.01% | 3,983 |
| 2025-03-18 | 2025-03-14 | 0.139 | 29,500 | +0 | 0.01% | 4,100 |
| 2025-03-17 | 2025-03-13 | 0.138 | 29,500 | +0 | 0.01% | 4,071 |
| 2025-03-14 | 2025-03-12 | 0.143 | 29,500 | +0 | 0.01% | 4,218 |
| 2025-03-13 | 2025-03-11 | 0.148 | 29,500 | +0 | 0.01% | 4,366 |
| 2025-03-12 | 2025-03-10 | 0.153 | 29,500 | +0 | 0.01% | 4,514 |
| 2025-03-11 | 2025-03-07 | 0.157 | 29,500 | +0 | 0.01% | 4,632 |
| 2025-03-10 | 2025-03-06 | 0.157 | 29,500 | +0 | 0.01% | 4,632 |
| 2025-03-07 | 2025-03-05 | 0.158 | 29,500 | +0 | 0.01% | 4,661 |
| 2025-03-06 | 2025-03-04 | 0.159 | 29,500 | +0 | 0.01% | 4,690 |
| 2025-03-05 | 2025-03-03 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-03-04 | 2025-02-28 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2025-03-03 | 2025-02-27 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-02-28 | 2025-02-26 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-02-27 | 2025-02-25 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2025-02-26 | 2025-02-24 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2025-02-25 | 2025-02-21 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-02-24 | 2025-02-20 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-02-21 | 2025-02-19 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-02-20 | 2025-02-18 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-02-19 | 2025-02-17 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2025-02-18 | 2025-02-14 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2025-02-17 | 2025-02-13 | 0.158 | 29,500 | +0 | 0.01% | 4,661 |
| 2025-02-14 | 2025-02-12 | 0.158 | 29,500 | +0 | 0.01% | 4,661 |
| 2025-02-13 | 2025-02-11 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-02-12 | 2025-02-10 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-02-11 | 2025-02-07 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-02-10 | 2025-02-06 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-02-07 | 2025-02-05 | 0.159 | 29,500 | +0 | 0.01% | 4,690 |
| 2025-02-06 | 2025-02-04 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-02-05 | 2025-02-03 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-02-04 | 2025-01-28 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-02-03 | 2025-01-24 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2025-01-27 | 2025-01-23 | 0.153 | 29,500 | +0 | 0.01% | 4,514 |
| 2025-01-24 | 2025-01-22 | 0.154 | 29,500 | +0 | 0.01% | 4,543 |
| 2025-01-23 | 2025-01-21 | 0.151 | 29,500 | +0 | 0.01% | 4,454 |
| 2025-01-22 | 2025-01-20 | 0.159 | 29,500 | +0 | 0.01% | 4,690 |
| 2025-01-21 | 2025-01-17 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-01-20 | 2025-01-16 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-01-17 | 2025-01-15 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2025-01-16 | 2025-01-14 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-01-15 | 2025-01-13 | 0.161 | 29,500 | +0 | 0.01% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2025-01-13 | 2025-01-09 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2025-01-10 | 2025-01-08 | 0.159 | 29,500 | +0 | 0.01% | 4,690 |
| 2025-01-09 | 2025-01-07 | 0.158 | 29,500 | +0 | 0.01% | 4,661 |
| 2025-01-08 | 2025-01-06 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-01-07 | 2025-01-03 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-01-06 | 2025-01-02 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2025-01-03 | 2024-12-31 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2025-01-02 | 2024-12-27 | 0.160 | 29,500 | +0 | 0.01% | 4,720 |
| 2024-12-30 | 2024-12-24 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-12-27 | 2024-12-20 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-12-23 | 2024-12-19 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-12-20 | 2024-12-18 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-12-19 | 2024-12-17 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-12-18 | 2024-12-16 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2024-12-17 | 2024-12-13 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-12-16 | 2024-12-12 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2024-12-13 | 2024-12-11 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-12-12 | 2024-12-10 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-12-11 | 2024-12-09 | 0.167 | 29,500 | +0 | 0.01% | 4,926 |
| 2024-12-10 | 2024-12-06 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-12-09 | 2024-12-05 | 0.167 | 29,500 | +0 | 0.01% | 4,926 |
| 2024-12-06 | 2024-12-04 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-12-05 | 2024-12-03 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2024-12-04 | 2024-12-02 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-12-03 | 2024-11-29 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-12-02 | 2024-11-28 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-11-29 | 2024-11-27 | 0.168 | 29,500 | +0 | 0.01% | 4,956 |
| 2024-11-28 | 2024-11-26 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-27 | 2024-11-25 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-26 | 2024-11-22 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-25 | 2024-11-21 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-22 | 2024-11-20 | 0.164 | 29,500 | +0 | 0.01% | 4,838 |
| 2024-11-21 | 2024-11-19 | 0.170 | 29,500 | +0 | 0.01% | 5,015 |
| 2024-11-20 | 2024-11-18 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-19 | 2024-11-15 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-18 | 2024-11-14 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-15 | 2024-11-13 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-14 | 2024-11-12 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-13 | 2024-11-11 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-12 | 2024-11-08 | 0.166 | 29,500 | +0 | 0.01% | 4,897 |
| 2024-11-11 | 2024-11-07 | 0.165 | 29,500 | +0 | 0.01% | 4,868 |
| 2024-11-08 | 2024-11-06 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2024-11-07 | 2024-11-05 | 0.163 | 29,500 | +0 | 0.01% | 4,808 |
| 2024-11-06 | 2024-11-04 | 0.162 | 29,500 | +0 | 0.01% | 4,779 |
| 2024-11-05 | 2024-11-01 | 0.162 | 29,500 | -3,750 | 0.01% | 4,779 |
| 2024-04-05 | 2024-04-02 | 0.136 | 33,250 | +5,060 | 0.02% | 4,510 |
| 2023-11-29 | 2023-11-27 | 0.203 | 28,190 | -11,028 | 0.02% | 5,736 |
| 2020-09-07 | 2020-09-03 | 1.933 | 39,218 | -29,487 | 0.02% | 75,810 |
| 2020-08-10 | 2020-08-06 | 0.804 | 68,705 | -47,180 | 0.07% | 55,221 |
| 2020-08-04 | 2020-07-31 | 0.692 | 115,885 | -14,743 | 0.11% | 80,172 |
| 2020-07-30 | 2020-07-28 | 0.578 | 130,628 | -7,404 | 0.13% | 75,463 |
| 2020-07-28 | 2020-07-24 | 0.732 | 138,032 | -21,811 | 0.13% | 101,004 |
| 2020-07-27 | 2020-07-23 | 0.822 | 159,843 | -28,043 | 0.15% | 131,328 |
| 2018-04-30 | 2018-04-26 | 3.980 | 187,886 | -85,686 | 0.22% | 747,721 |
| 2018-04-27 | 2018-04-25 | 5.649 | 273,572 | +31,159 | 0.32% | 1,545,281 |
| 2018-04-25 | 2018-04-23 | 6.290 | 242,413 | -468 | 0.28% | 1,524,878 |
| 2018-04-18 | 2018-04-16 | 6.676 | 242,881 | -23,369 | 0.28% | 1,621,362 |
| 2018-04-17 | 2018-04-13 | 6.804 | 266,250 | -24,926 | 0.31% | 1,811,543 |
| 2018-04-12 | 2018-04-10 | 6.676 | 291,176 | +49,697 | 0.34% | 1,943,758 |
| 2018-03-23 | 2018-03-21 | 7.317 | 241,479 | +77,897 | 0.28% | 1,767,004 |
| 2018-03-22 | 2018-03-20 | 7.189 | 163,582 | +7,789 | 0.19% | 1,175,998 |
| 2018-02-28 | 2018-02-26 | 7.446 | 155,793 | -38,948 | 0.18% | 1,160,003 |
| 2018-02-26 | 2018-02-22 | 8.858 | 194,741 | +32,405 | 0.23% | 1,725,002 |
| 2018-01-26 | 2018-01-24 | 6.676 | 162,336 | -19,630 | 0.19% | 1,083,681 |
| 2018-01-25 | 2018-01-23 | 6.419 | 181,966 | -27,108 | 0.21% | 1,168,002 |
| 2017-12-12 | 2017-12-08 | 5.520 | 209,074 | -1,558 | 0.24% | 1,154,122 |
| 2017-12-06 | 2017-12-04 | 5.649 | 210,632 | -15,579 | 0.25% | 1,189,762 |
| 2017-11-30 | 2017-11-28 | 5.905 | 226,211 | +70,107 | 0.26% | 1,335,841 |
| 2017-11-29 | 2017-11-27 | 6.162 | 156,104 | +46,738 | 0.18% | 961,919 |
| 2017-11-28 | 2017-11-24 | 6.419 | 109,366 | -11,217 | 0.13% | 701,997 |
| 2017-11-24 | 2017-11-22 | 6.676 | 120,583 | +18,695 | 0.14% | 804,957 |
| 2017-11-13 | 2017-11-09 | 7.446 | 101,888 | +6,543 | 0.12% | 758,637 |
| 2017-11-10 | 2017-11-08 | 7.574 | 95,345 | +60,759 | 0.11% | 722,160 |
| 2017-11-08 | 2017-11-06 | 7.703 | 34,586 | +12,775 | 0.04% | 266,400 |
| 2017-09-14 | 2017-09-12 | 9.115 | 21,811 | +13,242 | 0.03% | 198,800 |
| 2017-09-06 | 2017-09-04 | 11.040 | 8,569 | -12,775 | 0.01% | 94,605 |
| 2017-09-04 | 2017-08-31 | 8.858 | 21,344 | +12,308 | 0.02% | 189,064 |
| 2017-09-01 | 2017-08-30 | 9.243 | 9,036 | -11,373 | 0.01% | 83,520 |
| 2017-08-30 | 2017-08-28 | 8.088 | 20,409 | +2,337 | 0.02% | 165,061 |
| 2017-07-27 | 2017-07-25 | 6.290 | 18,072 | -5,453 | 0.02% | 113,680 |
| 2017-07-19 | 2017-07-17 | 7.317 | 23,525 | +11,373 | 0.03% | 172,142 |
| 2017-07-12 | 2017-07-10 | 8.344 | 12,152 | -8,257 | 0.01% | 101,401 |
| 2017-06-15 | 2017-06-13 | 10.142 | 20,409 | +5,453 | 0.02% | 206,982 |
| 2017-06-13 | 2017-06-09 | 9.885 | 14,956 | -23,992 | 0.02% | 147,839 |
| 2017-06-05 | 2017-06-01 | 6.932 | 38,948 | -2,025 | 0.05% | 269,999 |
| 2017-06-02 | 2017-05-31 | 7.317 | 40,973 | +779 | 0.05% | 299,817 |
| 2017-05-16 | 2017-05-12 | 6.676 | 40,194 | +1,246 | 0.05% | 268,317 |
| 2017-04-24 | 2017-04-20 | 6.034 | 38,948 | -4,518 | 0.05% | 234,999 |
| 2017-04-19 | 2017-04-13 | 5.777 | 43,466 | +8,101 | 0.05% | 251,099 |
| 2017-04-12 | 2017-04-10 | 6.419 | 35,365 | +4,518 | 0.04% | 227,001 |
| 2017-04-07 | 2017-04-05 | 5.520 | 30,847 | +15,891 | 0.04% | 170,280 |
| 2017-03-01 | 2017-02-27 | 6.290 | 14,956 | +467 | 0.02% | 94,079 |
| 2017-02-13 | 2017-02-09 | 8.986 | 14,489 | +623 | 0.02% | 130,203 |
| 2017-02-10 | 2017-02-08 | 11.682 | 13,866 | +624 | 0.02% | 161,985 |
| 2016-09-05 | 2016-09-01 | 20.155 | 13,242 | +155 | 0.02% | 266,893 |
| 2016-08-30 | 2016-08-26 | 20.797 | 13,087 | -3,894 | 0.02% | 272,169 |
| 2016-08-09 | 2016-08-05 | 21.054 | 16,981 | -16,982 | 0.02% | 357,512 |
| 2016-08-05 | 2016-08-03 | 20.669 | 33,963 | -1,558 | 0.04% | 701,964 |
| 2016-08-04 | 2016-08-01 | 20.412 | 35,521 | +3,584 | 0.04% | 725,046 |
| 2016-07-04 | 2016-06-29 | 27.087 | 31,937 | +1,402 | 0.04% | 865,087 |
| 2016-06-28 | 2016-06-24 | 27.858 | 30,535 | +311 | 0.04% | 850,630 |
| 2016-06-24 | 2016-06-22 | 27.472 | 30,224 | +3,116 | 0.04% | 830,327 |
| 2016-06-06 | 2016-06-02 | 24.777 | 27,108 | +3,272 | 0.03% | 671,642 |
| 2016-05-11 | 2016-05-09 | 30.425 | 23,836 | -3,895 | 0.03% | 725,212 |
| 2016-04-19 | 2016-04-15 | 29.526 | 27,731 | +2,337 | 0.04% | 818,798 |
| 2016-03-31 | 2016-03-29 | 32.736 | 25,394 | +1,246 | 0.03% | 831,294 |
| 2016-03-02 | 2016-02-29 | 28.756 | 24,148 | +1,558 | 0.03% | 694,404 |
| 2016-02-22 | 2016-02-18 | 34.020 | 22,590 | +779 | 0.03% | 768,503 |
| 2016-02-01 | 2016-01-28 | 36.587 | 21,811 | +3,895 | 0.03% | 798,001 |
| 2016-01-29 | 2016-01-27 | 37.229 | 17,916 | +1,558 | 0.02% | 666,995 |
| 2016-01-28 | 2016-01-26 | 37.229 | 16,358 | +2,337 | 0.02% | 608,992 |
| 2016-01-27 | 2016-01-25 | 37.871 | 14,021 | +3,894 | 0.02% | 530,987 |
| 2015-11-20 | 2015-11-18 | 39.797 | 10,127 | -1,557 | 0.01% | 403,019 |
| 2015-11-19 | 2015-11-17 | 34.661 | 11,684 | +1,557 | 0.01% | 404,985 |
| 2015-08-14 | 2015-08-12 | 49.425 | 10,127 | -3,894 | 0.01% | 500,524 |
| 2015-06-17 | 2015-06-15 | 43.006 | 14,021 | +11,217 | 0.02% | 602,986 |
| 2015-06-16 | 2015-06-12 | 46.857 | 2,804 | -1,247 | 0.02% | 131,388 |
| 2015-06-15 | 2015-06-11 | 46.857 | 4,051 | -311 | 0.03% | 189,818 |
| 2015-06-11 | 2015-06-09 | 50.067 | 4,362 | +1,558 | 0.03% | 218,390 |
| 2015-06-10 | 2015-06-08 | 50.708 | 2,804 | -623 | 0.02% | 142,186 |
| 2015-06-09 | 2015-06-05 | 50.067 | 3,427 | +623 | 0.02% | 171,578 |
| 2015-06-05 | 2015-06-03 | 53.918 | 2,804 | -11,217 | 0.02% | 151,186 |
| 2015-06-02 | 2015-05-29 | 41.080 | 14,021 | -4,674 | 0.02% | 575,986 |
| 2015-05-12 | 2015-05-08 | 39.540 | 18,695 | +1,558 | 0.02% | 739,196 |
| 2015-02-03 | 2015-01-30 | 24.520 | 17,137 | -6,232 | 0.02% | 420,195 |
| 2015-01-28 | 2015-01-26 | 24.340 | 23,369 | -4,674 | 0.03% | 568,803 |
| 2015-01-26 | 2015-01-22 | 24.237 | 28,043 | -3,116 | 0.04% | 679,688 |
| 2014-12-11 | 2014-12-09 | 29.270 | 31,159 | -7,789 | 0.04% | 912,014 |
| 2014-12-08 | 2014-12-04 | 13.736 | 38,948 | -26,485 | 0.05% | 534,998 |
| 2014-12-02 | 2014-11-28 | 7.189 | 65,433 | -20,253 | 0.08% | 470,401 |
| 2014-11-26 | 2014-11-24 | 7.446 | 85,686 | +14,021 | 0.11% | 638,001 |
| 2014-11-25 | 2014-11-21 | 6.855 | 71,665 | +6,232 | 0.09% | 491,283 |
| 2014-11-19 | 2014-11-17 | 7.831 | 65,433 | +26,485 | 0.08% | 512,401 |
| 2014-09-24 | 2014-09-22 | 4.269 | 38,948 | -3,918 | 0.05% | 166,274 |
| 2014-04-01 | 2014-03-28 | 3.803 | 42,866 | +1,715 | 0.05% | 163,000 |
| 2014-03-27 | 2014-03-25 | 4.199 | 41,151 | +1,714 | 0.05% | 172,798 |
| 2014-03-19 | 2014-03-17 | 4.013 | 39,437 | +6,859 | 0.05% | 158,241 |
| 2014-03-18 | 2014-03-14 | 4.199 | 32,578 | +1,714 | 0.04% | 136,799 |
| 2014-03-06 | 2014-03-04 | 4.106 | 30,864 | +3,430 | 0.04% | 126,722 |
| 2014-03-05 | 2014-03-03 | 4.269 | 27,434 | +1,714 | 0.03% | 117,119 |
| 2013-11-27 | 2013-11-25 | 5.086 | 25,720 | -13,717 | 0.03% | 130,802 |
| 2013-11-18 | 2013-11-14 | 5.109 | 39,437 | +13,717 | 0.05% | 201,481 |
| 2013-09-17 | 2013-09-13 | 3.094 | 25,720 | -2,204 | 0.03% | 79,580 |
| 2013-09-03 | 2013-08-30 | 2.922 | 27,924 | -1,862 | 0.03% | 81,600 |
| 2013-09-02 | 2013-08-29 | 3.502 | 29,786 | -14,893 | 0.03% | 104,321 |
| 2013-05-10 | 2013-05-08 | 1.654 | 44,679 | -91,218 | 0.05% | 73,921 |
| 2013-04-02 | 2013-03-27 | 1.719 | 135,897 | -55,849 | 0.15% | 233,599 |
| 2013-03-28 | 2013-03-26 | 1.762 | 191,746 | -46,540 | 0.21% | 337,840 |
| 2013-03-27 | 2013-03-25 | 1.783 | 238,286 | -80,049 | 0.26% | 424,960 |
| 2013-03-25 | 2013-03-21 | 1.783 | 318,335 | -46,540 | 0.34% | 567,720 |
| 2013-03-22 | 2013-03-20 | 1.783 | 364,875 | -11,170 | 0.39% | 650,719 |
| 2013-02-05 | 2013-02-01 | 2.192 | 376,045 | -521,251 | 0.40% | 824,160 |
| 2013-02-04 | 2013-01-31 | 2.621 | 897,296 | +111,697 | 0.96% | 2,352,161 |
| 2013-01-24 | 2013-01-22 | 3.760 | 785,599 | +7,446 | 0.84% | 2,953,999 |
| 2013-01-23 | 2013-01-21 | 3.782 | 778,153 | +14,893 | 0.84% | 2,942,721 |
| 2013-01-16 | 2013-01-14 | 3.803 | 763,260 | +364,876 | 0.82% | 2,902,800 |
| 2013-01-15 | 2013-01-11 | 3.739 | 398,384 | +63,294 | 0.43% | 1,489,438 |
| 2013-01-09 | 2013-01-07 | 3.202 | 335,090 | -29,785 | 0.36% | 1,072,801 |
| 2013-01-04 | 2013-01-02 | 2.729 | 364,875 | +55,848 | 0.39% | 995,679 |
| 2012-12-14 | 2012-12-12 | 3.223 | 309,027 | +74,464 | 0.33% | 995,999 |
| 2012-12-06 | 2012-12-04 | 3.395 | 234,563 | +37,232 | 0.25% | 796,321 |
| 2012-12-05 | 2012-12-03 | 3.395 | 197,331 | -139,620 | 0.21% | 669,921 |
| 2012-11-29 | 2012-11-27 | 3.438 | 336,951 | +46,540 | 0.36% | 1,158,399 |
| 2012-11-27 | 2012-11-23 | 3.567 | 290,411 | +91,219 | 0.31% | 1,035,840 |
| 2012-11-22 | 2012-11-20 | 3.330 | 199,192 | +57,710 | 0.21% | 663,399 |
| 2012-11-21 | 2012-11-19 | 3.180 | 141,482 | +3,723 | 0.15% | 449,919 |
| 2012-11-15 | 2012-11-13 | 2.750 | 137,759 | -119,143 | 0.15% | 378,880 |
| 2012-11-02 | 2012-10-31 | 2.901 | 256,902 | +119,143 | 0.28% | 745,200 |
| 2012-10-04 | 2012-09-28 | 3.030 | 137,759 | -52,125 | 0.15% | 417,360 |
| 2012-09-27 | 2012-09-25 | 2.987 | 189,884 | +93,080 | 0.20% | 567,119 |
| 2012-07-04 | 2012-06-29 | 2.815 | 96,804 | -39,093 | 0.10% | 272,481 |
| 2012-05-30 | 2012-05-28 | 2.753 | 135,897 | -6,225 | 0.15% | 374,142 |
| 2012-05-08 | 2012-05-04 | 3.061 | 142,122 | +9,735 | 0.15% | 435,081 |
| 2012-02-14 | 2012-02-10 | 3.678 | 132,387 | -31,150 | 0.14% | 486,878 |
| 2012-01-30 | 2012-01-26 | 3.904 | 163,537 | +5,840 | 0.17% | 638,398 |
| 2012-01-27 | 2012-01-20 | 4.089 | 157,697 | -25,309 | 0.16% | 644,761 |
| 2012-01-26 | 2012-01-19 | 4.191 | 183,006 | +3,894 | 0.19% | 767,039 |
| 2012-01-18 | 2012-01-16 | 4.109 | 179,112 | +17,521 | 0.18% | 735,998 |
| 2012-01-11 | 2012-01-09 | 4.253 | 161,591 | +44,779 | 0.17% | 687,242 |
| 2012-01-06 | 2012-01-04 | 4.582 | 116,812 | +35,043 | 0.12% | 535,198 |
| 2012-01-05 | 2012-01-03 | 4.726 | 81,769 | +11,682 | 0.08% | 386,401 |
| 2012-01-04 | 2011-12-30 | 4.726 | 70,087 | +21,415 | 0.07% | 331,198 |
| 2012-01-03 | 2011-12-29 | 4.582 | 48,672 | -52,565 | 0.05% | 223,001 |
| 2011-12-30 | 2011-12-28 | 4.109 | 101,237 | -9,735 | 0.10% | 415,998 |
| 2011-12-29 | 2011-12-23 | 4.171 | 110,972 | +23,363 | 0.11% | 462,841 |
| 2011-12-23 | 2011-12-21 | 4.294 | 87,609 | +11,681 | 0.09% | 376,199 |
| 2011-12-22 | 2011-12-20 | 4.027 | 75,928 | -5,841 | 0.08% | 305,760 |
| 2011-12-21 | 2011-12-19 | 4.048 | 81,769 | +5,841 | 0.08% | 330,961 |
| 2011-12-20 | 2011-12-16 | 4.191 | 75,928 | +15,575 | 0.08% | 318,240 |
| 2011-12-19 | 2011-12-15 | 4.006 | 60,353 | +19,469 | 0.06% | 241,800 |
| 2011-12-07 | 2011-12-05 | 4.335 | 40,884 | +1,947 | 0.04% | 177,238 |
| 2011-12-05 | 2011-12-01 | 4.006 | 38,937 | -13,629 | 0.04% | 155,998 |
| 2011-12-01 | 2011-11-29 | 3.513 | 52,566 | -17,521 | 0.05% | 184,681 |
| 2011-11-30 | 2011-11-28 | 3.102 | 70,087 | -48,672 | 0.07% | 217,439 |
| 2011-11-29 | 2011-11-25 | 2.733 | 118,759 | +11,681 | 0.12% | 324,519 |
| 2011-11-28 | 2011-11-24 | 2.774 | 107,078 | +9,734 | 0.11% | 297,000 |
| 2011-11-23 | 2011-11-21 | 2.609 | 97,344 | +31,150 | 0.10% | 254,001 |
| 2011-11-22 | 2011-11-18 | 2.609 | 66,194 | 0.07% | 172,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy