History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 4,165,000 | +0 | 1.06% | 1,187,025 |
| 2025-10-13 | 2025-10-09 | 0.285 | 4,165,000 | +0 | 1.06% | 1,187,025 |
| 2025-10-10 | 2025-10-08 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-10-09 | 2025-10-06 | 0.250 | 4,165,000 | +0 | 1.06% | 1,041,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 4,165,000 | +0 | 1.06% | 1,041,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 4,165,000 | +0 | 1.06% | 1,041,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 4,165,000 | +0 | 1.06% | 987,105 |
| 2025-10-02 | 2025-09-29 | 0.235 | 4,165,000 | +0 | 1.06% | 978,775 |
| 2025-09-30 | 2025-09-26 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-09-29 | 2025-09-25 | 0.255 | 4,165,000 | +0 | 1.06% | 1,062,075 |
| 2025-09-26 | 2025-09-24 | 0.270 | 4,165,000 | +0 | 1.06% | 1,124,550 |
| 2025-09-25 | 2025-09-23 | 0.270 | 4,165,000 | +0 | 1.06% | 1,124,550 |
| 2025-09-24 | 2025-09-22 | 0.270 | 4,165,000 | +0 | 1.06% | 1,124,550 |
| 2025-09-23 | 2025-09-19 | 0.240 | 4,165,000 | +0 | 1.06% | 999,600 |
| 2025-09-22 | 2025-09-18 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-09-19 | 2025-09-17 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-09-18 | 2025-09-16 | 0.232 | 4,165,000 | +0 | 1.06% | 966,280 |
| 2025-09-17 | 2025-09-15 | 0.242 | 4,165,000 | +0 | 1.06% | 1,007,930 |
| 2025-09-16 | 2025-09-12 | 0.240 | 4,165,000 | +0 | 1.06% | 999,600 |
| 2025-09-15 | 2025-09-11 | 0.239 | 4,165,000 | +0 | 1.06% | 995,435 |
| 2025-09-12 | 2025-09-10 | 0.240 | 4,165,000 | +0 | 1.06% | 999,600 |
| 2025-09-11 | 2025-09-09 | 0.239 | 4,165,000 | +0 | 1.06% | 995,435 |
| 2025-09-10 | 2025-09-08 | 0.239 | 4,165,000 | +0 | 1.06% | 995,435 |
| 2025-09-09 | 2025-09-05 | 0.239 | 4,165,000 | +0 | 1.06% | 995,435 |
| 2025-09-08 | 2025-09-04 | 0.265 | 4,165,000 | +0 | 1.06% | 1,103,725 |
| 2025-09-05 | 2025-09-03 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-09-04 | 2025-09-02 | 0.232 | 4,165,000 | +0 | 1.06% | 966,280 |
| 2025-09-03 | 2025-09-01 | 0.231 | 4,165,000 | +0 | 1.06% | 962,115 |
| 2025-09-02 | 2025-08-29 | 0.232 | 4,165,000 | +0 | 1.06% | 966,280 |
| 2025-09-01 | 2025-08-28 | 0.203 | 4,165,000 | +0 | 1.06% | 845,495 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,165,000 | +0 | 1.06% | 791,350 |
| 2025-08-28 | 2025-08-26 | 0.175 | 4,165,000 | +0 | 1.06% | 728,875 |
| 2025-08-27 | 2025-08-25 | 0.175 | 4,165,000 | +0 | 1.06% | 728,875 |
| 2025-08-26 | 2025-08-22 | 0.178 | 4,165,000 | +0 | 1.06% | 741,370 |
| 2025-08-25 | 2025-08-21 | 0.175 | 4,165,000 | +0 | 1.06% | 728,875 |
| 2025-08-22 | 2025-08-20 | 0.200 | 4,165,000 | +0 | 1.06% | 833,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 4,165,000 | +0 | 1.06% | 833,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,165,000 | +0 | 1.06% | 833,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 4,165,000 | +0 | 1.06% | 833,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 4,165,000 | +0 | 1.06% | 837,165 |
| 2025-08-15 | 2025-08-13 | 0.202 | 4,165,000 | +0 | 1.06% | 841,330 |
| 2025-08-14 | 2025-08-12 | 0.265 | 4,165,000 | +0 | 1.06% | 1,103,725 |
| 2025-08-13 | 2025-08-11 | 0.219 | 4,165,000 | +0 | 1.06% | 912,135 |
| 2025-08-12 | 2025-08-08 | 0.205 | 4,165,000 | +0 | 1.06% | 853,825 |
| 2025-08-11 | 2025-08-07 | 0.139 | 4,165,000 | +0 | 1.06% | 578,935 |
| 2025-08-08 | 2025-08-06 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-08-07 | 2025-08-05 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-08-06 | 2025-08-04 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-08-05 | 2025-08-01 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-08-04 | 2025-07-31 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-08-01 | 2025-07-30 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-07-31 | 2025-07-29 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-07-30 | 2025-07-28 | 0.140 | 4,165,000 | +0 | 1.06% | 583,100 |
| 2025-07-29 | 2025-07-25 | 0.140 | 4,165,000 | +0 | 1.06% | 583,100 |
| 2025-07-28 | 2025-07-24 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2025-07-25 | 2025-07-23 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2025-07-24 | 2025-07-22 | 0.150 | 4,165,000 | +0 | 1.06% | 624,750 |
| 2025-07-23 | 2025-07-21 | 0.150 | 4,165,000 | +0 | 1.06% | 624,750 |
| 2025-07-22 | 2025-07-18 | 0.150 | 4,165,000 | +0 | 1.06% | 624,750 |
| 2025-07-21 | 2025-07-17 | 0.148 | 4,165,000 | +0 | 1.06% | 616,420 |
| 2025-07-18 | 2025-07-16 | 0.134 | 4,165,000 | +0 | 1.06% | 558,110 |
| 2025-07-17 | 2025-07-15 | 0.132 | 4,165,000 | +0 | 1.06% | 549,780 |
| 2025-07-16 | 2025-07-14 | 0.129 | 4,165,000 | +0 | 1.06% | 537,285 |
| 2025-07-15 | 2025-07-11 | 0.134 | 4,165,000 | +0 | 1.06% | 558,110 |
| 2025-07-14 | 2025-07-10 | 0.155 | 4,165,000 | +0 | 1.06% | 645,575 |
| 2025-07-11 | 2025-07-09 | 0.155 | 4,165,000 | +0 | 1.06% | 645,575 |
| 2025-07-10 | 2025-07-08 | 0.155 | 4,165,000 | +0 | 1.06% | 645,575 |
| 2025-07-09 | 2025-07-07 | 0.148 | 4,165,000 | +0 | 1.06% | 616,420 |
| 2025-07-08 | 2025-07-04 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2025-07-07 | 2025-07-03 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-07-04 | 2025-07-02 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-07-03 | 2025-06-30 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-07-02 | 2025-06-27 | 0.175 | 4,165,000 | +0 | 1.06% | 728,875 |
| 2025-06-30 | 2025-06-26 | 0.178 | 4,165,000 | +0 | 1.06% | 741,370 |
| 2025-06-27 | 2025-06-25 | 0.178 | 4,165,000 | +0 | 1.06% | 741,370 |
| 2025-06-26 | 2025-06-24 | 0.182 | 4,165,000 | +0 | 1.06% | 758,030 |
| 2025-06-25 | 2025-06-23 | 0.184 | 4,165,000 | +0 | 1.06% | 766,360 |
| 2025-06-24 | 2025-06-20 | 0.198 | 4,165,000 | +0 | 1.06% | 824,670 |
| 2025-06-23 | 2025-06-19 | 0.190 | 4,165,000 | +0 | 1.06% | 791,350 |
| 2025-06-20 | 2025-06-18 | 0.198 | 4,165,000 | +0 | 1.06% | 824,670 |
| 2025-06-19 | 2025-06-17 | 0.200 | 4,165,000 | +0 | 1.06% | 833,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 4,165,000 | +0 | 1.06% | 870,485 |
| 2025-06-17 | 2025-06-13 | 0.210 | 4,165,000 | +0 | 1.06% | 874,650 |
| 2025-06-16 | 2025-06-12 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-06-13 | 2025-06-11 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-06-12 | 2025-06-10 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-06-11 | 2025-06-09 | 0.260 | 4,165,000 | +0 | 1.06% | 1,082,900 |
| 2025-06-10 | 2025-06-06 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-06-06 | 2025-06-04 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-06-05 | 2025-06-03 | 0.290 | 4,165,000 | +0 | 1.06% | 1,207,850 |
| 2025-06-04 | 2025-06-02 | 0.295 | 4,165,000 | +0 | 1.06% | 1,228,675 |
| 2025-06-03 | 2025-05-30 | 0.295 | 4,165,000 | +0 | 1.06% | 1,228,675 |
| 2025-06-02 | 2025-05-29 | 0.295 | 4,165,000 | +0 | 1.06% | 1,228,675 |
| 2025-05-30 | 2025-05-28 | 0.340 | 4,165,000 | +0 | 1.06% | 1,416,100 |
| 2025-05-29 | 2025-05-27 | 0.345 | 4,165,000 | +0 | 1.06% | 1,436,925 |
| 2025-05-28 | 2025-05-26 | 0.310 | 4,165,000 | +0 | 1.06% | 1,291,150 |
| 2025-05-27 | 2025-05-23 | 0.305 | 4,165,000 | +0 | 1.06% | 1,270,325 |
| 2025-05-26 | 2025-05-22 | 0.305 | 4,165,000 | +0 | 1.06% | 1,270,325 |
| 2025-05-23 | 2025-05-21 | 0.390 | 4,165,000 | +0 | 1.06% | 1,624,350 |
| 2025-05-22 | 2025-05-20 | 0.229 | 4,165,000 | +0 | 1.06% | 953,785 |
| 2025-05-21 | 2025-05-19 | 0.183 | 4,165,000 | +0 | 1.06% | 762,195 |
| 2025-05-20 | 2025-05-16 | 0.178 | 4,165,000 | +0 | 1.06% | 741,370 |
| 2025-05-19 | 2025-05-15 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2025-05-16 | 2025-05-14 | 0.147 | 4,165,000 | +0 | 1.06% | 612,255 |
| 2025-05-15 | 2025-05-13 | 0.137 | 4,165,000 | +0 | 1.06% | 570,605 |
| 2025-05-14 | 2025-05-12 | 0.137 | 4,165,000 | +0 | 1.06% | 570,605 |
| 2025-05-13 | 2025-05-09 | 0.138 | 4,165,000 | +0 | 1.06% | 574,770 |
| 2025-05-12 | 2025-05-08 | 0.138 | 4,165,000 | +0 | 1.06% | 574,770 |
| 2025-05-09 | 2025-05-07 | 0.136 | 4,165,000 | +0 | 1.06% | 566,440 |
| 2025-05-08 | 2025-05-06 | 0.136 | 4,165,000 | +0 | 1.06% | 566,440 |
| 2025-05-07 | 2025-05-02 | 0.138 | 4,165,000 | +0 | 1.06% | 574,770 |
| 2025-05-06 | 2025-04-30 | 0.137 | 4,165,000 | +0 | 1.06% | 570,605 |
| 2025-05-02 | 2025-04-29 | 0.140 | 4,165,000 | +0 | 1.06% | 583,100 |
| 2025-04-30 | 2025-04-28 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2025-04-29 | 2025-04-25 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2025-04-28 | 2025-04-24 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-04-25 | 2025-04-23 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2025-04-24 | 2025-04-22 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2025-04-23 | 2025-04-17 | 0.172 | 4,165,000 | +0 | 1.06% | 716,380 |
| 2025-04-22 | 2025-04-16 | 0.173 | 4,165,000 | +0 | 1.06% | 720,545 |
| 2025-04-17 | 2025-04-15 | 0.175 | 4,165,000 | +0 | 1.06% | 728,875 |
| 2025-04-16 | 2025-04-14 | 0.173 | 4,165,000 | +0 | 1.06% | 720,545 |
| 2025-04-15 | 2025-04-11 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2025-04-14 | 2025-04-10 | 0.171 | 4,165,000 | +0 | 1.06% | 712,215 |
| 2025-04-11 | 2025-04-09 | 0.168 | 4,165,000 | +0 | 1.06% | 699,720 |
| 2025-04-10 | 2025-04-08 | 0.169 | 4,165,000 | +0 | 1.06% | 703,885 |
| 2025-04-09 | 2025-04-07 | 0.173 | 4,165,000 | +0 | 1.06% | 720,545 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2025-04-03 | 2025-04-01 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-04-02 | 2025-03-31 | 0.154 | 4,165,000 | +0 | 1.06% | 641,410 |
| 2025-04-01 | 2025-03-28 | 0.146 | 4,165,000 | +0 | 1.06% | 608,090 |
| 2025-03-31 | 2025-03-27 | 0.130 | 4,165,000 | +0 | 1.06% | 541,450 |
| 2025-03-28 | 2025-03-26 | 0.118 | 4,165,000 | +0 | 1.06% | 491,470 |
| 2025-03-27 | 2025-03-25 | 0.111 | 4,165,000 | +0 | 1.06% | 462,315 |
| 2025-03-26 | 2025-03-24 | 0.111 | 4,165,000 | +0 | 1.06% | 462,315 |
| 2025-03-25 | 2025-03-21 | 0.116 | 4,165,000 | +0 | 1.06% | 483,140 |
| 2025-03-24 | 2025-03-20 | 0.116 | 4,165,000 | +0 | 1.06% | 483,140 |
| 2025-03-21 | 2025-03-19 | 0.123 | 4,165,000 | +0 | 1.06% | 512,295 |
| 2025-03-20 | 2025-03-18 | 0.125 | 4,165,000 | +0 | 1.06% | 520,625 |
| 2025-03-19 | 2025-03-17 | 0.135 | 4,165,000 | +0 | 1.06% | 562,275 |
| 2025-03-18 | 2025-03-14 | 0.139 | 4,165,000 | +0 | 1.06% | 578,935 |
| 2025-03-17 | 2025-03-13 | 0.138 | 4,165,000 | +0 | 1.06% | 574,770 |
| 2025-03-14 | 2025-03-12 | 0.143 | 4,165,000 | +0 | 1.06% | 595,595 |
| 2025-03-13 | 2025-03-11 | 0.148 | 4,165,000 | +0 | 1.06% | 616,420 |
| 2025-03-12 | 2025-03-10 | 0.153 | 4,165,000 | +0 | 1.06% | 637,245 |
| 2025-03-11 | 2025-03-07 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2025-03-10 | 2025-03-06 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2025-03-07 | 2025-03-05 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2025-03-06 | 2025-03-04 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2025-03-05 | 2025-03-03 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-03-04 | 2025-02-28 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2025-03-03 | 2025-02-27 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-02-28 | 2025-02-26 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-02-27 | 2025-02-25 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2025-02-26 | 2025-02-24 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2025-02-25 | 2025-02-21 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-02-24 | 2025-02-20 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-02-21 | 2025-02-19 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-02-20 | 2025-02-18 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-02-19 | 2025-02-17 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2025-02-18 | 2025-02-14 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2025-02-17 | 2025-02-13 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2025-02-14 | 2025-02-12 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2025-02-13 | 2025-02-11 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-02-12 | 2025-02-10 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-02-11 | 2025-02-07 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-02-10 | 2025-02-06 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-02-07 | 2025-02-05 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2025-02-06 | 2025-02-04 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-02-05 | 2025-02-03 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-02-04 | 2025-01-28 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-02-03 | 2025-01-24 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2025-01-27 | 2025-01-23 | 0.153 | 4,165,000 | +0 | 1.06% | 637,245 |
| 2025-01-24 | 2025-01-22 | 0.154 | 4,165,000 | +0 | 1.06% | 641,410 |
| 2025-01-23 | 2025-01-21 | 0.151 | 4,165,000 | +0 | 1.06% | 628,915 |
| 2025-01-22 | 2025-01-20 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2025-01-21 | 2025-01-17 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-01-20 | 2025-01-16 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-01-17 | 2025-01-15 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2025-01-16 | 2025-01-14 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-01-15 | 2025-01-13 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2025-01-14 | 2025-01-10 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2025-01-13 | 2025-01-09 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2025-01-10 | 2025-01-08 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2025-01-09 | 2025-01-07 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2025-01-08 | 2025-01-06 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-01-07 | 2025-01-03 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-01-06 | 2025-01-02 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2025-01-03 | 2024-12-31 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2025-01-02 | 2024-12-27 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2024-12-30 | 2024-12-24 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-12-27 | 2024-12-20 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-12-23 | 2024-12-19 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-12-20 | 2024-12-18 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-12-19 | 2024-12-17 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-12-18 | 2024-12-16 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-12-17 | 2024-12-13 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-12-16 | 2024-12-12 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-12-13 | 2024-12-11 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-12-12 | 2024-12-10 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-12-11 | 2024-12-09 | 0.167 | 4,165,000 | +0 | 1.06% | 695,555 |
| 2024-12-10 | 2024-12-06 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-12-09 | 2024-12-05 | 0.167 | 4,165,000 | +0 | 1.06% | 695,555 |
| 2024-12-06 | 2024-12-04 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-12-05 | 2024-12-03 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-12-04 | 2024-12-02 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-12-03 | 2024-11-29 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-12-02 | 2024-11-28 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-11-29 | 2024-11-27 | 0.168 | 4,165,000 | +0 | 1.06% | 699,720 |
| 2024-11-28 | 2024-11-26 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-27 | 2024-11-25 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-26 | 2024-11-22 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-25 | 2024-11-21 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-22 | 2024-11-20 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-11-21 | 2024-11-19 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2024-11-20 | 2024-11-18 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-19 | 2024-11-15 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-18 | 2024-11-14 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-15 | 2024-11-13 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-14 | 2024-11-12 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-13 | 2024-11-11 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-12 | 2024-11-08 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-11-11 | 2024-11-07 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-11-08 | 2024-11-06 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-11-07 | 2024-11-05 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-11-06 | 2024-11-04 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-11-05 | 2024-11-01 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-11-04 | 2024-10-31 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-11-01 | 2024-10-30 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-10-31 | 2024-10-29 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2024-10-30 | 2024-10-28 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2024-10-29 | 2024-10-25 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2024-10-28 | 2024-10-24 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2024-10-25 | 2024-10-23 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2024-10-24 | 2024-10-22 | 0.156 | 4,165,000 | +0 | 1.06% | 649,740 |
| 2024-10-23 | 2024-10-21 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-10-22 | 2024-10-18 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2024-10-21 | 2024-10-17 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2024-10-18 | 2024-10-16 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-10-17 | 2024-10-15 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-10-16 | 2024-10-14 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-10-15 | 2024-10-10 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-10-14 | 2024-10-09 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-10-10 | 2024-10-08 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2024-10-09 | 2024-10-07 | 0.156 | 4,165,000 | +0 | 1.06% | 649,740 |
| 2024-10-08 | 2024-10-04 | 0.155 | 4,165,000 | +0 | 1.06% | 645,575 |
| 2024-10-07 | 2024-10-03 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2024-10-04 | 2024-10-02 | 0.164 | 4,165,000 | +0 | 1.06% | 683,060 |
| 2024-10-03 | 2024-09-30 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2024-10-02 | 2024-09-27 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2024-09-30 | 2024-09-26 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-09-27 | 2024-09-25 | 0.157 | 4,165,000 | +0 | 1.06% | 653,905 |
| 2024-09-26 | 2024-09-24 | 0.160 | 4,165,000 | +0 | 1.06% | 666,400 |
| 2024-09-25 | 2024-09-23 | 0.153 | 4,165,000 | +0 | 1.06% | 637,245 |
| 2024-09-24 | 2024-09-20 | 0.158 | 4,165,000 | +0 | 1.06% | 658,070 |
| 2024-09-23 | 2024-09-19 | 0.169 | 4,165,000 | +0 | 1.06% | 703,885 |
| 2024-09-20 | 2024-09-17 | 0.169 | 4,165,000 | +0 | 1.06% | 703,885 |
| 2024-09-19 | 2024-09-16 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2024-09-17 | 2024-09-13 | 0.169 | 4,165,000 | +0 | 1.06% | 703,885 |
| 2024-09-16 | 2024-09-12 | 0.168 | 4,165,000 | +0 | 1.06% | 699,720 |
| 2024-09-13 | 2024-09-11 | 0.168 | 4,165,000 | +0 | 1.06% | 699,720 |
| 2024-09-12 | 2024-09-10 | 0.169 | 4,165,000 | +0 | 1.06% | 703,885 |
| 2024-09-11 | 2024-09-09 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2024-09-10 | 2024-09-05 | 0.171 | 4,165,000 | +0 | 1.06% | 712,215 |
| 2024-09-09 | 2024-09-04 | 0.172 | 4,165,000 | +0 | 1.06% | 716,380 |
| 2024-09-05 | 2024-09-03 | 0.172 | 4,165,000 | +0 | 1.06% | 716,380 |
| 2024-09-04 | 2024-09-02 | 0.170 | 4,165,000 | +0 | 1.06% | 708,050 |
| 2024-09-03 | 2024-08-30 | 0.172 | 4,165,000 | +0 | 1.06% | 716,380 |
| 2024-09-02 | 2024-08-29 | 0.173 | 4,165,000 | +0 | 1.06% | 720,545 |
| 2024-08-30 | 2024-08-28 | 0.179 | 4,165,000 | +0 | 1.06% | 745,535 |
| 2024-08-29 | 2024-08-27 | 0.179 | 4,165,000 | +0 | 1.06% | 745,535 |
| 2024-08-28 | 2024-08-26 | 0.179 | 4,165,000 | +0 | 1.06% | 745,535 |
| 2024-08-27 | 2024-08-23 | 0.180 | 4,165,000 | +0 | 1.06% | 749,700 |
| 2024-08-26 | 2024-08-22 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-08-23 | 2024-08-21 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-08-22 | 2024-08-20 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-08-21 | 2024-08-19 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-08-20 | 2024-08-16 | 0.165 | 4,165,000 | +0 | 1.06% | 687,225 |
| 2024-08-19 | 2024-08-15 | 0.166 | 4,165,000 | +0 | 1.06% | 691,390 |
| 2024-08-16 | 2024-08-14 | 0.141 | 4,165,000 | +0 | 1.06% | 587,265 |
| 2024-08-15 | 2024-08-13 | 0.139 | 4,165,000 | +0 | 1.06% | 578,935 |
| 2024-08-14 | 2024-08-12 | 0.142 | 4,165,000 | +0 | 1.06% | 591,430 |
| 2024-08-13 | 2024-08-09 | 0.141 | 4,165,000 | +0 | 1.06% | 587,265 |
| 2024-08-12 | 2024-08-08 | 0.143 | 4,165,000 | +0 | 1.06% | 595,595 |
| 2024-08-09 | 2024-08-07 | 0.145 | 4,165,000 | +0 | 1.06% | 603,925 |
| 2024-08-08 | 2024-08-06 | 0.151 | 4,165,000 | +0 | 1.06% | 628,915 |
| 2024-08-07 | 2024-08-05 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-08-06 | 2024-08-02 | 0.151 | 4,165,000 | +0 | 1.06% | 628,915 |
| 2024-08-05 | 2024-08-01 | 0.146 | 4,165,000 | +0 | 1.06% | 608,090 |
| 2024-08-02 | 2024-07-31 | 0.139 | 4,165,000 | +0 | 1.06% | 578,935 |
| 2024-08-01 | 2024-07-30 | 0.148 | 4,165,000 | +0 | 1.06% | 616,420 |
| 2024-07-31 | 2024-07-29 | 0.144 | 4,165,000 | +0 | 1.06% | 599,760 |
| 2024-07-30 | 2024-07-26 | 0.144 | 4,165,000 | +0 | 1.06% | 599,760 |
| 2024-07-29 | 2024-07-25 | 0.148 | 4,165,000 | +0 | 1.06% | 616,420 |
| 2024-07-26 | 2024-07-24 | 0.161 | 4,165,000 | +0 | 1.06% | 670,565 |
| 2024-07-25 | 2024-07-23 | 0.159 | 4,165,000 | +0 | 1.06% | 662,235 |
| 2024-07-24 | 2024-07-22 | 0.163 | 4,165,000 | +0 | 1.06% | 678,895 |
| 2024-07-23 | 2024-07-19 | 0.162 | 4,165,000 | +0 | 1.06% | 674,730 |
| 2024-07-22 | 2024-07-18 | 0.156 | 4,165,000 | +0 | 1.06% | 649,740 |
| 2024-07-19 | 2024-07-17 | 0.147 | 4,165,000 | +0 | 1.06% | 612,255 |
| 2024-07-18 | 2024-07-16 | 0.143 | 4,165,000 | +0 | 1.06% | 595,595 |
| 2024-07-17 | 2024-07-15 | 0.117 | 4,165,000 | +0 | 1.06% | 487,305 |
| 2024-07-16 | 2024-07-12 | 0.116 | 4,165,000 | +0 | 1.06% | 483,140 |
| 2024-07-15 | 2024-07-11 | 0.125 | 4,165,000 | +0 | 1.06% | 520,625 |
| 2024-07-12 | 2024-07-10 | 0.155 | 4,165,000 | +0 | 1.06% | 645,575 |
| 2024-07-11 | 2024-07-09 | 0.090 | 4,165,000 | +0 | 1.06% | 374,850 |
| 2024-07-10 | 2024-07-08 | 0.076 | 4,165,000 | +0 | 1.06% | 316,540 |
| 2024-07-09 | 2024-07-05 | 0.069 | 4,165,000 | +0 | 1.06% | 287,385 |
| 2024-07-08 | 2024-07-04 | 0.069 | 4,165,000 | +0 | 1.06% | 287,385 |
| 2024-07-05 | 2024-07-03 | 0.068 | 4,165,000 | +0 | 1.06% | 283,220 |
| 2024-07-04 | 2024-07-02 | 0.068 | 4,165,000 | +0 | 1.06% | 283,220 |
| 2024-07-03 | 2024-06-28 | 0.070 | 4,165,000 | +0 | 1.06% | 291,550 |
| 2024-07-02 | 2024-06-27 | 0.070 | 4,165,000 | +0 | 1.06% | 291,550 |
| 2024-06-28 | 2024-06-26 | 0.070 | 4,165,000 | +0 | 2.11% | 291,550 |
| 2024-06-27 | 2024-06-25 | 0.076 | 4,165,000 | +0 | 2.11% | 316,540 |
| 2024-06-26 | 2024-06-24 | 0.076 | 4,165,000 | +0 | 2.11% | 316,540 |
| 2024-06-25 | 2024-06-21 | 0.076 | 4,165,000 | +0 | 2.11% | 316,540 |
| 2024-06-24 | 2024-06-20 | 0.076 | 4,165,000 | +0 | 2.11% | 316,540 |
| 2024-06-21 | 2024-06-19 | 0.068 | 4,165,000 | +0 | 2.11% | 283,220 |
| 2024-06-20 | 2024-06-18 | 0.070 | 4,165,000 | +0 | 2.11% | 291,550 |
| 2024-06-19 | 2024-06-17 | 0.070 | 4,165,000 | +0 | 2.11% | 291,550 |
| 2024-06-18 | 2024-06-14 | 0.070 | 4,165,000 | +0 | 2.11% | 291,550 |
| 2024-06-17 | 2024-06-13 | 0.074 | 4,165,000 | +0 | 2.11% | 308,210 |
| 2024-06-14 | 2024-06-12 | 0.074 | 4,165,000 | +0 | 2.11% | 308,210 |
| 2024-06-13 | 2024-06-11 | 0.084 | 4,165,000 | +0 | 2.11% | 349,860 |
| 2024-06-12 | 2024-06-07 | 0.082 | 4,165,000 | +0 | 2.11% | 341,530 |
| 2024-06-11 | 2024-06-06 | 0.083 | 4,165,000 | +0 | 2.11% | 345,695 |
| 2024-06-07 | 2024-06-05 | 0.087 | 4,165,000 | +0 | 2.11% | 362,355 |
| 2024-06-06 | 2024-06-04 | 0.148 | 4,165,000 | +0 | 2.11% | 616,420 |
| 2024-06-05 | 2024-06-03 | 0.118 | 4,165,000 | +0 | 2.11% | 491,470 |
| 2024-06-04 | 2024-05-31 | 0.118 | 4,165,000 | +1,995,000 | 2.11% | 491,470 |
| 2024-04-29 | 2024-04-25 | 0.130 | 2,170,000 | -5,625 | 1.10% | 282,100 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,175,625 | +331,073 | 1.10% | 295,104 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,844,552 | -16,956 | 1.10% | 258,899 |
| 2024-01-04 | 2024-01-02 | 0.164 | 1,861,508 | -33,913 | 1.11% | 305,192 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,895,421 | -8,478 | 1.13% | 494,073 |
| 2023-12-08 | 2023-12-06 | 0.283 | 1,903,899 | -25,435 | 1.14% | 538,950 |
| 2023-11-30 | 2023-11-28 | 0.220 | 1,929,334 | -4,239 | 1.15% | 425,292 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,933,573 | -756,395 | 1.16% | 393,440 |
| 2023-11-10 | 2023-11-08 | 0.193 | 2,689,968 | +11,795 | 1.16% | 519,983 |
| 2023-11-09 | 2023-11-07 | 0.200 | 2,678,173 | +35,385 | 1.15% | 535,867 |
| 2023-05-25 | 2023-05-23 | 0.275 | 2,642,788 | +5,897 | 1.14% | 725,962 |
| 2023-04-28 | 2023-04-26 | 0.329 | 2,636,891 | +17,692 | 1.36% | 867,422 |
| 2023-04-26 | 2023-04-24 | 0.332 | 2,619,199 | +11,795 | 1.35% | 870,485 |
| 2023-04-25 | 2023-04-21 | 0.326 | 2,607,404 | +11,795 | 1.34% | 848,880 |
| 2023-04-24 | 2023-04-20 | 0.319 | 2,595,609 | +17,692 | 1.34% | 827,435 |
| 2023-04-19 | 2023-04-17 | 0.336 | 2,577,917 | +5,898 | 1.33% | 865,508 |
| 2023-04-14 | 2023-04-12 | 0.319 | 2,572,019 | +5,897 | 1.32% | 819,915 |
| 2023-04-13 | 2023-04-11 | 0.295 | 2,566,122 | +100,257 | 1.32% | 757,118 |
| 2023-04-12 | 2023-04-06 | 0.281 | 2,465,865 | +35,384 | 1.27% | 694,087 |
| 2023-04-11 | 2023-04-04 | 0.244 | 2,430,481 | +11,795 | 1.25% | 593,460 |
| 2022-01-10 | 2022-01-06 | 0.234 | 2,418,686 | +2,205,641 | 1.25% | 565,973 |
| 2022-01-07 | 2022-01-05 | 0.288 | 213,045 | +5,898 | 0.11% | 61,413 |
| 2021-09-13 | 2021-09-09 | 0.882 | 207,147 | +11,794 | 0.11% | 182,650 |
| 2021-05-25 | 2021-05-21 | 1.051 | 195,353 | +5,898 | 0.10% | 205,375 |
| 2021-04-21 | 2021-04-19 | 1.000 | 189,455 | -7,920,257 | 0.10% | 189,537 |
| 2021-04-14 | 2021-04-12 | 0.983 | 8,109,712 | +5,898 | 4.18% | 7,975,725 |
| 2021-04-13 | 2021-04-09 | 1.034 | 8,103,814 | +11,795 | 4.17% | 8,382,162 |
| 2021-03-30 | 2021-03-26 | 1.221 | 8,092,019 | +88,461 | 4.17% | 9,879,300 |
| 2021-03-26 | 2021-03-24 | 1.153 | 8,003,558 | -18,659,487 | 4.12% | 9,228,450 |
| 2021-03-23 | 2021-03-19 | 1.119 | 26,663,045 | +12,880,000 | 13.73% | 29,839,425 |
| 2021-03-22 | 2021-03-18 | 1.136 | 13,783,045 | +5,791,282 | 7.10% | 15,658,738 |
| 2021-03-19 | 2021-03-17 | 1.136 | 7,991,763 | +47,180 | 4.11% | 9,079,338 |
| 2021-03-17 | 2021-03-15 | 1.085 | 7,944,583 | +11,795 | 4.09% | 8,621,600 |
| 2021-03-15 | 2021-03-11 | 1.102 | 7,932,788 | +11,794 | 4.08% | 8,743,312 |
| 2021-03-12 | 2021-03-10 | 1.153 | 7,920,994 | -34,019,359 | 4.08% | 9,133,250 |
| 2021-03-08 | 2021-03-04 | 1.119 | 41,940,353 | +5,898 | 21.59% | 46,936,725 |
| 2021-02-25 | 2021-02-23 | 1.306 | 41,934,455 | +253,590 | 21.59% | 54,751,812 |
| 2021-02-24 | 2021-02-22 | 1.340 | 41,680,865 | +1,049,743 | 21.46% | 55,834,237 |
| 2021-02-23 | 2021-02-19 | 1.357 | 40,631,122 | +943,590 | 20.92% | 55,117,000 |
| 2021-02-22 | 2021-02-18 | 1.357 | 39,687,532 | +2,264,615 | 20.43% | 53,837,000 |
| 2021-02-10 | 2021-02-08 | 1.238 | 37,422,917 | -1,556,923 | 19.27% | 46,323,063 |
| 2021-02-09 | 2021-02-05 | 1.340 | 38,979,840 | -17,692 | 20.07% | 52,216,038 |
| 2021-02-04 | 2021-02-02 | 1.255 | 38,997,532 | -5,160,256 | 20.08% | 48,933,425 |
| 2021-02-03 | 2021-02-01 | 1.255 | 44,157,788 | -5,898 | 22.73% | 55,408,424 |
| 2020-11-05 | 2020-11-03 | 1.424 | 44,163,686 | -29,487 | 22.74% | 62,904,450 |
| 2020-11-04 | 2020-11-02 | 1.424 | 44,193,173 | -29,487 | 22.75% | 62,946,450 |
| 2020-11-03 | 2020-10-30 | 1.390 | 44,222,660 | -29,487 | 22.77% | 61,488,725 |
| 2020-10-28 | 2020-10-23 | 1.594 | 44,252,147 | -283,077 | 22.78% | 70,534,074 |
| 2020-10-23 | 2020-10-21 | 1.424 | 44,535,224 | -23,590 | 22.93% | 63,433,649 |
| 2020-10-21 | 2020-10-19 | 1.560 | 44,558,814 | -35,385 | 22.94% | 69,511,750 |
| 2020-10-14 | 2020-10-09 | 1.628 | 44,594,199 | -5,897 | 22.96% | 72,591,600 |
| 2020-10-09 | 2020-10-07 | 1.628 | 44,600,096 | -17,692 | 22.96% | 72,601,200 |
| 2020-09-17 | 2020-09-15 | 1.763 | 44,617,788 | -25,618,462 | 22.97% | 78,682,499 |
| 2020-09-15 | 2020-09-11 | 1.577 | 70,236,250 | -5,897,436 | 36.16% | 110,759,512 |
| 2020-09-09 | 2020-09-07 | 2.306 | 76,133,686 | +33,538,718 | 39.20% | 175,570,900 |
| 2020-09-08 | 2020-09-04 | 2.645 | 42,594,968 | +14,572,564 | 21.93% | 112,672,950 |
| 2020-08-17 | 2020-08-13 | 0.583 | 28,022,404 | +3,165,449 | 27.45% | 16,345,590 |
| 2020-08-14 | 2020-08-12 | 0.597 | 24,856,955 | +11,795 | 24.35% | 14,836,360 |
| 2020-07-30 | 2020-07-28 | 0.578 | 24,845,160 | -1,408,228 | 24.34% | 14,352,829 |
| 2020-07-27 | 2020-07-23 | 0.822 | 26,253,388 | +26,252,609 | 24.34% | 21,569,920 |
| 2018-03-01 | 2018-02-27 | 7.574 | 779 | -156 | 0.00% | 5,900 |
| 2018-02-27 | 2018-02-23 | 8.216 | 935 | +156 | 0.00% | 7,682 |
| 2018-01-19 | 2018-01-17 | 6.676 | 779 | -935 | 0.00% | 5,200 |
| 2018-01-15 | 2018-01-11 | 6.419 | 1,714 | +935 | 0.00% | 11,002 |
| 2017-09-22 | 2017-09-20 | 8.473 | 779 | -1,091 | 0.00% | 6,600 |
| 2017-09-19 | 2017-09-15 | 8.344 | 1,870 | -623 | 0.00% | 15,604 |
| 2017-09-15 | 2017-09-13 | 9.115 | 2,493 | +623 | 0.00% | 22,723 |
| 2017-09-11 | 2017-09-07 | 10.912 | 1,870 | +1,091 | 0.00% | 20,405 |
| 2017-06-19 | 2017-06-15 | 10.270 | 779 | -467 | 0.00% | 8,000 |
| 2017-06-16 | 2017-06-14 | 10.142 | 1,246 | -468 | 0.00% | 12,637 |
| 2017-06-15 | 2017-06-13 | 10.142 | 1,714 | +935 | 0.00% | 17,383 |
| 2017-06-14 | 2017-06-12 | 9.628 | 779 | -779 | 0.00% | 7,500 |
| 2017-06-13 | 2017-06-09 | 9.885 | 1,558 | +779 | 0.00% | 15,401 |
| 2017-03-07 | 2017-03-03 | 6.419 | 779 | -779 | 0.00% | 5,000 |
| 2017-03-03 | 2017-03-01 | 6.804 | 1,558 | +779 | 0.00% | 10,601 |
| 2017-02-22 | 2017-02-20 | 7.574 | 779 | -5,920 | 0.00% | 5,900 |
| 2016-06-23 | 2016-06-21 | 28.885 | 6,699 | -156 | 0.01% | 193,498 |
| 2016-06-22 | 2016-06-20 | 29.270 | 6,855 | +156 | 0.01% | 200,644 |
| 2016-06-21 | 2016-06-17 | 25.804 | 6,699 | +779 | 0.01% | 172,858 |
| 2015-11-27 | 2015-11-25 | 35.945 | 5,920 | -467 | 0.01% | 212,796 |
| 2015-11-26 | 2015-11-24 | 35.303 | 6,387 | +467 | 0.01% | 225,482 |
| 2015-11-25 | 2015-11-23 | 38.513 | 5,920 | -779 | 0.01% | 227,995 |
| 2015-11-24 | 2015-11-20 | 37.871 | 6,699 | +467 | 0.01% | 253,697 |
| 2015-11-23 | 2015-11-19 | 37.871 | 6,232 | +312 | 0.01% | 236,011 |
| 2015-09-10 | 2015-09-08 | 35.945 | 5,920 | -312 | 0.01% | 212,796 |
| 2015-08-26 | 2015-08-24 | 34.020 | 6,232 | +312 | 0.01% | 212,010 |
| 2015-08-17 | 2015-08-13 | 50.067 | 5,920 | +311 | 0.01% | 296,394 |
| 2015-08-12 | 2015-08-10 | 49.425 | 5,609 | -778 | 0.01% | 277,223 |
| 2015-08-06 | 2015-08-04 | 36.587 | 6,387 | +778 | 0.01% | 233,682 |
| 2015-06-17 | 2015-06-15 | 43.006 | 5,609 | +1,247 | 0.01% | 241,220 |
| 2015-06-09 | 2015-06-05 | 50.067 | 4,362 | +4,050 | 0.03% | 218,390 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-04-09 | 2015-04-02 | 29.167 | 1,558 | +1,558 | 0.00% | 45,442 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy