History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-10-13 | 2025-10-09 | 0.285 | 20,000 | +0 | 0.01% | 5,700 |
| 2025-10-10 | 2025-10-08 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 20,000 | +0 | 0.01% | 5,000 |
| 2025-10-03 | 2025-09-30 | 0.237 | 20,000 | +0 | 0.01% | 4,740 |
| 2025-10-02 | 2025-09-29 | 0.235 | 20,000 | +0 | 0.01% | 4,700 |
| 2025-09-30 | 2025-09-26 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-09-29 | 2025-09-25 | 0.255 | 20,000 | +0 | 0.01% | 5,100 |
| 2025-09-26 | 2025-09-24 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-25 | 2025-09-23 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-24 | 2025-09-22 | 0.270 | 20,000 | +0 | 0.01% | 5,400 |
| 2025-09-23 | 2025-09-19 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-18 | 2025-09-16 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-09-17 | 2025-09-15 | 0.242 | 20,000 | +0 | 0.01% | 4,840 |
| 2025-09-16 | 2025-09-12 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-15 | 2025-09-11 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-12 | 2025-09-10 | 0.240 | 20,000 | +0 | 0.01% | 4,800 |
| 2025-09-11 | 2025-09-09 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-10 | 2025-09-08 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-09 | 2025-09-05 | 0.239 | 20,000 | +0 | 0.01% | 4,780 |
| 2025-09-08 | 2025-09-04 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-09-05 | 2025-09-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-09-04 | 2025-09-02 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-09-03 | 2025-09-01 | 0.231 | 20,000 | +0 | 0.01% | 4,620 |
| 2025-09-02 | 2025-08-29 | 0.232 | 20,000 | +0 | 0.01% | 4,640 |
| 2025-09-01 | 2025-08-28 | 0.203 | 20,000 | +0 | 0.01% | 4,060 |
| 2025-08-29 | 2025-08-27 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-08-28 | 2025-08-26 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-27 | 2025-08-25 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-08-25 | 2025-08-21 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 20,000 | +0 | 0.01% | 4,020 |
| 2025-08-15 | 2025-08-13 | 0.202 | 20,000 | +0 | 0.01% | 4,040 |
| 2025-08-14 | 2025-08-12 | 0.265 | 20,000 | +0 | 0.01% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.219 | 20,000 | +0 | 0.01% | 4,380 |
| 2025-08-12 | 2025-08-08 | 0.205 | 20,000 | +0 | 0.01% | 4,100 |
| 2025-08-11 | 2025-08-07 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-08-08 | 2025-08-06 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-07 | 2025-08-05 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-06 | 2025-08-04 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-05 | 2025-08-01 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-04 | 2025-07-31 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-08-01 | 2025-07-30 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-07-31 | 2025-07-29 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-07-30 | 2025-07-28 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-07-29 | 2025-07-25 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-07-28 | 2025-07-24 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-24 | 2025-07-22 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-22 | 2025-07-18 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-07-18 | 2025-07-16 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-07-17 | 2025-07-15 | 0.132 | 20,000 | +0 | 0.01% | 2,640 |
| 2025-07-16 | 2025-07-14 | 0.129 | 20,000 | +0 | 0.01% | 2,580 |
| 2025-07-15 | 2025-07-11 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2025-07-14 | 2025-07-10 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-07-11 | 2025-07-09 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-07-10 | 2025-07-08 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2025-07-09 | 2025-07-07 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-07-08 | 2025-07-04 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-07-07 | 2025-07-03 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-07-04 | 2025-07-02 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-07-03 | 2025-06-30 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-07-02 | 2025-06-27 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-06-30 | 2025-06-26 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-27 | 2025-06-25 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-06-26 | 2025-06-24 | 0.182 | 20,000 | +0 | 0.01% | 3,640 |
| 2025-06-25 | 2025-06-23 | 0.184 | 20,000 | +0 | 0.01% | 3,680 |
| 2025-06-24 | 2025-06-20 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-06-23 | 2025-06-19 | 0.190 | 20,000 | +0 | 0.01% | 3,800 |
| 2025-06-20 | 2025-06-18 | 0.198 | 20,000 | +0 | 0.01% | 3,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 20,000 | +0 | 0.01% | 4,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 20,000 | +0 | 0.01% | 4,180 |
| 2025-06-17 | 2025-06-13 | 0.210 | 20,000 | +0 | 0.01% | 4,200 |
| 2025-06-16 | 2025-06-12 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-13 | 2025-06-11 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-12 | 2025-06-10 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-11 | 2025-06-09 | 0.260 | 20,000 | +0 | 0.01% | 5,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-09 | 2025-06-05 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-06 | 2025-06-04 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-05 | 2025-06-03 | 0.290 | 20,000 | +0 | 0.01% | 5,800 |
| 2025-06-04 | 2025-06-02 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-03 | 2025-05-30 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-06-02 | 2025-05-29 | 0.295 | 20,000 | +0 | 0.01% | 5,900 |
| 2025-05-30 | 2025-05-28 | 0.340 | 20,000 | +0 | 0.01% | 6,800 |
| 2025-05-29 | 2025-05-27 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-28 | 2025-05-26 | 0.310 | 20,000 | +0 | 0.01% | 6,200 |
| 2025-05-27 | 2025-05-23 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-26 | 2025-05-22 | 0.305 | 20,000 | +0 | 0.01% | 6,100 |
| 2025-05-23 | 2025-05-21 | 0.390 | 20,000 | +0 | 0.01% | 7,800 |
| 2025-05-22 | 2025-05-20 | 0.229 | 20,000 | +0 | 0.01% | 4,580 |
| 2025-05-21 | 2025-05-19 | 0.183 | 20,000 | +0 | 0.01% | 3,660 |
| 2025-05-20 | 2025-05-16 | 0.178 | 20,000 | +0 | 0.01% | 3,560 |
| 2025-05-19 | 2025-05-15 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-05-16 | 2025-05-14 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2025-05-15 | 2025-05-13 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-05-14 | 2025-05-12 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-05-13 | 2025-05-09 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-12 | 2025-05-08 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-09 | 2025-05-07 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-05-08 | 2025-05-06 | 0.136 | 20,000 | +0 | 0.01% | 2,720 |
| 2025-05-07 | 2025-05-02 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-05-06 | 2025-04-30 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2025-05-02 | 2025-04-29 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-29 | 2025-04-25 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2025-04-28 | 2025-04-24 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-04-25 | 2025-04-23 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2025-04-24 | 2025-04-22 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-04-23 | 2025-04-17 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2025-04-22 | 2025-04-16 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-04-17 | 2025-04-15 | 0.175 | 20,000 | +0 | 0.01% | 3,500 |
| 2025-04-16 | 2025-04-14 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-04-15 | 2025-04-11 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-04-14 | 2025-04-10 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2025-04-11 | 2025-04-09 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2025-04-10 | 2025-04-08 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2025-04-09 | 2025-04-07 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2025-04-08 | 2025-04-03 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-04-07 | 2025-04-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2025-04-03 | 2025-04-01 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-04-02 | 2025-03-31 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-04-01 | 2025-03-28 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2025-03-31 | 2025-03-27 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2025-03-27 | 2025-03-25 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-03-26 | 2025-03-24 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2025-03-25 | 2025-03-21 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-03-24 | 2025-03-20 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2025-03-21 | 2025-03-19 | 0.123 | 20,000 | +0 | 0.01% | 2,460 |
| 2025-03-20 | 2025-03-18 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2025-03-19 | 2025-03-17 | 0.135 | 20,000 | +0 | 0.01% | 2,700 |
| 2025-03-18 | 2025-03-14 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2025-03-17 | 2025-03-13 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2025-03-14 | 2025-03-12 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2025-03-13 | 2025-03-11 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2025-03-12 | 2025-03-10 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-03-11 | 2025-03-07 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-10 | 2025-03-06 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2025-03-07 | 2025-03-05 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-03-06 | 2025-03-04 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-03-05 | 2025-03-03 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-03-04 | 2025-02-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-02-27 | 2025-02-25 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-02-26 | 2025-02-24 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-02-25 | 2025-02-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-02-24 | 2025-02-20 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-02-21 | 2025-02-19 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-02-20 | 2025-02-18 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-02-19 | 2025-02-17 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2025-02-18 | 2025-02-14 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-02-17 | 2025-02-13 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-02-14 | 2025-02-12 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-02-13 | 2025-02-11 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-02-12 | 2025-02-10 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-02-11 | 2025-02-07 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-02-10 | 2025-02-06 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-02-07 | 2025-02-05 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-02-06 | 2025-02-04 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-02-05 | 2025-02-03 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-02-04 | 2025-01-28 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-02-03 | 2025-01-24 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2025-01-24 | 2025-01-22 | 0.154 | 20,000 | +0 | 0.01% | 3,080 |
| 2025-01-23 | 2025-01-21 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2025-01-22 | 2025-01-20 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-01-21 | 2025-01-17 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-01-20 | 2025-01-16 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-01-17 | 2025-01-15 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-01-16 | 2025-01-14 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2025-01-14 | 2025-01-10 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2025-01-13 | 2025-01-09 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2025-01-09 | 2025-01-07 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2025-01-08 | 2025-01-06 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-01-07 | 2025-01-03 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-01-06 | 2025-01-02 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2025-01-03 | 2024-12-31 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2025-01-02 | 2024-12-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-27 | 2024-12-20 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-12-23 | 2024-12-19 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-20 | 2024-12-18 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-19 | 2024-12-17 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-12-18 | 2024-12-16 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-17 | 2024-12-13 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-16 | 2024-12-12 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-13 | 2024-12-11 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-12-12 | 2024-12-10 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-12-11 | 2024-12-09 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-10 | 2024-12-06 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-12-09 | 2024-12-05 | 0.167 | 20,000 | +0 | 0.01% | 3,340 |
| 2024-12-06 | 2024-12-04 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-05 | 2024-12-03 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-12-04 | 2024-12-02 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-12-02 | 2024-11-28 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-11-29 | 2024-11-27 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-11-28 | 2024-11-26 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-27 | 2024-11-25 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-25 | 2024-11-21 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-22 | 2024-11-20 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-11-21 | 2024-11-19 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-11-20 | 2024-11-18 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-15 | 2024-11-13 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-14 | 2024-11-12 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-13 | 2024-11-11 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-12 | 2024-11-08 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-11-11 | 2024-11-07 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-11-07 | 2024-11-05 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-11-06 | 2024-11-04 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-11-05 | 2024-11-01 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-11-04 | 2024-10-31 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-11-01 | 2024-10-30 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-10-31 | 2024-10-29 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-10-30 | 2024-10-28 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-10-29 | 2024-10-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-10-28 | 2024-10-24 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-10-25 | 2024-10-23 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-10-24 | 2024-10-22 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-10-23 | 2024-10-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-10-22 | 2024-10-18 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2024-10-21 | 2024-10-17 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-10-18 | 2024-10-16 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-10-17 | 2024-10-15 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-10-16 | 2024-10-14 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-10-15 | 2024-10-10 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-10-14 | 2024-10-09 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-10-10 | 2024-10-08 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-10-09 | 2024-10-07 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-10-08 | 2024-10-04 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-10-07 | 2024-10-03 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-10-04 | 2024-10-02 | 0.164 | 20,000 | +0 | 0.01% | 3,280 |
| 2024-10-03 | 2024-09-30 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-10-02 | 2024-09-27 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-09-30 | 2024-09-26 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-09-27 | 2024-09-25 | 0.157 | 20,000 | +0 | 0.01% | 3,140 |
| 2024-09-26 | 2024-09-24 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-09-25 | 2024-09-23 | 0.153 | 20,000 | +0 | 0.01% | 3,060 |
| 2024-09-24 | 2024-09-20 | 0.158 | 20,000 | +0 | 0.01% | 3,160 |
| 2024-09-23 | 2024-09-19 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-09-20 | 2024-09-17 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-09-19 | 2024-09-16 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-09-17 | 2024-09-13 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-09-16 | 2024-09-12 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-09-13 | 2024-09-11 | 0.168 | 20,000 | +0 | 0.01% | 3,360 |
| 2024-09-12 | 2024-09-10 | 0.169 | 20,000 | +0 | 0.01% | 3,380 |
| 2024-09-11 | 2024-09-09 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-09-10 | 2024-09-05 | 0.171 | 20,000 | +0 | 0.01% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-09-05 | 2024-09-03 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-09-04 | 2024-09-02 | 0.170 | 20,000 | +0 | 0.01% | 3,400 |
| 2024-09-03 | 2024-08-30 | 0.172 | 20,000 | +0 | 0.01% | 3,440 |
| 2024-09-02 | 2024-08-29 | 0.173 | 20,000 | +0 | 0.01% | 3,460 |
| 2024-08-30 | 2024-08-28 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-29 | 2024-08-27 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-28 | 2024-08-26 | 0.179 | 20,000 | +0 | 0.01% | 3,580 |
| 2024-08-27 | 2024-08-23 | 0.180 | 20,000 | +0 | 0.01% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-23 | 2024-08-21 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-08-22 | 2024-08-20 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-21 | 2024-08-19 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-20 | 2024-08-16 | 0.165 | 20,000 | +0 | 0.01% | 3,300 |
| 2024-08-19 | 2024-08-15 | 0.166 | 20,000 | +0 | 0.01% | 3,320 |
| 2024-08-16 | 2024-08-14 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2024-08-15 | 2024-08-13 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2024-08-14 | 2024-08-12 | 0.142 | 20,000 | +0 | 0.01% | 2,840 |
| 2024-08-13 | 2024-08-09 | 0.141 | 20,000 | +0 | 0.01% | 2,820 |
| 2024-08-12 | 2024-08-08 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-08-09 | 2024-08-07 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2024-08-08 | 2024-08-06 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-08-07 | 2024-08-05 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-08-06 | 2024-08-02 | 0.151 | 20,000 | +0 | 0.01% | 3,020 |
| 2024-08-05 | 2024-08-01 | 0.146 | 20,000 | +0 | 0.01% | 2,920 |
| 2024-08-02 | 2024-07-31 | 0.139 | 20,000 | +0 | 0.01% | 2,780 |
| 2024-08-01 | 2024-07-30 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-07-31 | 2024-07-29 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-07-30 | 2024-07-26 | 0.144 | 20,000 | +0 | 0.01% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-07-26 | 2024-07-24 | 0.161 | 20,000 | +0 | 0.01% | 3,220 |
| 2024-07-25 | 2024-07-23 | 0.159 | 20,000 | +0 | 0.01% | 3,180 |
| 2024-07-24 | 2024-07-22 | 0.163 | 20,000 | +0 | 0.01% | 3,260 |
| 2024-07-23 | 2024-07-19 | 0.162 | 20,000 | +0 | 0.01% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.156 | 20,000 | +0 | 0.01% | 3,120 |
| 2024-07-19 | 2024-07-17 | 0.147 | 20,000 | +0 | 0.01% | 2,940 |
| 2024-07-18 | 2024-07-16 | 0.143 | 20,000 | +0 | 0.01% | 2,860 |
| 2024-07-17 | 2024-07-15 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.116 | 20,000 | +0 | 0.01% | 2,320 |
| 2024-07-15 | 2024-07-11 | 0.125 | 20,000 | +0 | 0.01% | 2,500 |
| 2024-07-12 | 2024-07-10 | 0.155 | 20,000 | +0 | 0.01% | 3,100 |
| 2024-07-11 | 2024-07-09 | 0.090 | 20,000 | +0 | 0.01% | 1,800 |
| 2024-07-10 | 2024-07-08 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-07-08 | 2024-07-04 | 0.069 | 20,000 | +0 | 0.01% | 1,380 |
| 2024-07-05 | 2024-07-03 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-07-03 | 2024-06-28 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-07-02 | 2024-06-27 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-06-28 | 2024-06-26 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-06-27 | 2024-06-25 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-06-26 | 2024-06-24 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-06-25 | 2024-06-21 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-06-24 | 2024-06-20 | 0.076 | 20,000 | +0 | 0.01% | 1,520 |
| 2024-06-21 | 2024-06-19 | 0.068 | 20,000 | +0 | 0.01% | 1,360 |
| 2024-06-20 | 2024-06-18 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-06-19 | 2024-06-17 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-06-18 | 2024-06-14 | 0.070 | 20,000 | +0 | 0.01% | 1,400 |
| 2024-06-17 | 2024-06-13 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-06-14 | 2024-06-12 | 0.074 | 20,000 | +0 | 0.01% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.084 | 20,000 | +0 | 0.01% | 1,680 |
| 2024-06-12 | 2024-06-07 | 0.082 | 20,000 | +0 | 0.01% | 1,640 |
| 2024-06-11 | 2024-06-06 | 0.083 | 20,000 | +0 | 0.01% | 1,660 |
| 2024-06-07 | 2024-06-05 | 0.087 | 20,000 | +0 | 0.01% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.148 | 20,000 | +0 | 0.01% | 2,960 |
| 2024-06-05 | 2024-06-03 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-06-04 | 2024-05-31 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-06-03 | 2024-05-30 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-05-31 | 2024-05-29 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-05-30 | 2024-05-28 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-05-29 | 2024-05-27 | 0.160 | 20,000 | +0 | 0.01% | 3,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-05-27 | 2024-05-23 | 0.150 | 20,000 | +0 | 0.01% | 3,000 |
| 2024-05-24 | 2024-05-22 | 0.138 | 20,000 | +0 | 0.01% | 2,760 |
| 2024-05-23 | 2024-05-21 | 0.134 | 20,000 | +0 | 0.01% | 2,680 |
| 2024-05-22 | 2024-05-20 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-05-21 | 2024-05-17 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-05-20 | 2024-05-16 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-05-17 | 2024-05-14 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-05-16 | 2024-05-13 | 0.117 | 20,000 | +0 | 0.01% | 2,340 |
| 2024-05-14 | 2024-05-10 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-05-13 | 2024-05-09 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-05-10 | 2024-05-08 | 0.115 | 20,000 | +0 | 0.01% | 2,300 |
| 2024-05-09 | 2024-05-07 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-05-08 | 2024-05-06 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-05-07 | 2024-05-03 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-05-06 | 2024-05-02 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-05-03 | 2024-04-30 | 0.113 | 20,000 | +0 | 0.01% | 2,260 |
| 2024-05-02 | 2024-04-29 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2024-04-30 | 2024-04-26 | 0.137 | 20,000 | +0 | 0.01% | 2,740 |
| 2024-04-29 | 2024-04-25 | 0.130 | 20,000 | +0 | 0.01% | 2,600 |
| 2024-04-26 | 2024-04-24 | 0.145 | 20,000 | +0 | 0.01% | 2,900 |
| 2024-04-25 | 2024-04-23 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-04-24 | 2024-04-22 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-04-23 | 2024-04-19 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-04-22 | 2024-04-18 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-04-19 | 2024-04-17 | 0.118 | 20,000 | +0 | 0.01% | 2,360 |
| 2024-04-18 | 2024-04-16 | 0.140 | 20,000 | +0 | 0.01% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.110 | 20,000 | +0 | 0.01% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-04-15 | 2024-04-11 | 0.106 | 20,000 | +0 | 0.01% | 2,120 |
| 2024-04-12 | 2024-04-10 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.111 | 20,000 | +0 | 0.01% | 2,220 |
| 2024-04-10 | 2024-04-08 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-04-09 | 2024-04-05 | 0.103 | 20,000 | +0 | 0.01% | 2,060 |
| 2024-04-08 | 2024-04-03 | 0.136 | 20,000 | +0 | 0.01% | 2,713 |
| 2024-04-05 | 2024-04-02 | 0.136 | 20,000 | +3,043 | 0.01% | 2,713 |
| 2024-04-03 | 2024-03-28 | 0.138 | 16,957 | +0 | 0.01% | 2,340 |
| 2024-04-02 | 2024-03-27 | 0.120 | 16,957 | +0 | 0.01% | 2,040 |
| 2024-03-28 | 2024-03-26 | 0.119 | 16,957 | +0 | 0.01% | 2,020 |
| 2024-03-27 | 2024-03-25 | 0.120 | 16,957 | +0 | 0.01% | 2,040 |
| 2024-03-26 | 2024-03-22 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-22 | 2024-03-20 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-21 | 2024-03-19 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-20 | 2024-03-18 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-19 | 2024-03-15 | 0.113 | 16,957 | +0 | 0.01% | 1,920 |
| 2024-03-18 | 2024-03-14 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-12 | 2024-03-08 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.106 | 16,957 | +0 | 0.01% | 1,800 |
| 2024-03-06 | 2024-03-04 | 0.114 | 16,957 | +0 | 0.01% | 1,940 |
| 2024-03-05 | 2024-03-01 | 0.114 | 16,957 | +0 | 0.01% | 1,940 |
| 2024-03-04 | 2024-02-29 | 0.114 | 16,957 | +0 | 0.01% | 1,940 |
| 2024-03-01 | 2024-02-28 | 0.114 | 16,957 | +0 | 0.01% | 1,940 |
| 2024-02-29 | 2024-02-27 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-28 | 2024-02-26 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-27 | 2024-02-23 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-26 | 2024-02-22 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-23 | 2024-02-21 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-22 | 2024-02-20 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-21 | 2024-02-19 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-20 | 2024-02-16 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-19 | 2024-02-15 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-16 | 2024-02-14 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-15 | 2024-02-09 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-14 | 2024-02-07 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-02-08 | 2024-02-06 | 0.131 | 16,957 | +0 | 0.01% | 2,220 |
| 2024-02-07 | 2024-02-05 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-02-06 | 2024-02-02 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-02-05 | 2024-02-01 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-02-02 | 2024-01-31 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-02-01 | 2024-01-30 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-01-31 | 2024-01-29 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-01-30 | 2024-01-26 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-01-29 | 2024-01-25 | 0.125 | 16,957 | +0 | 0.01% | 2,120 |
| 2024-01-26 | 2024-01-24 | 0.118 | 16,957 | +0 | 0.01% | 2,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-24 | 2024-01-22 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-23 | 2024-01-19 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-22 | 2024-01-18 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-19 | 2024-01-17 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-18 | 2024-01-16 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-17 | 2024-01-15 | 0.116 | 16,957 | +0 | 0.01% | 1,960 |
| 2024-01-16 | 2024-01-12 | 0.130 | 16,957 | +0 | 0.01% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-12 | 2024-01-10 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-11 | 2024-01-09 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-10 | 2024-01-08 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-09 | 2024-01-05 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-08 | 2024-01-04 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-05 | 2024-01-03 | 0.140 | 16,957 | +0 | 0.01% | 2,380 |
| 2024-01-04 | 2024-01-02 | 0.164 | 16,957 | +0 | 0.01% | 2,780 |
| 2024-01-03 | 2023-12-29 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2024-01-02 | 2023-12-28 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-29 | 2023-12-27 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-28 | 2023-12-22 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-27 | 2023-12-21 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-22 | 2023-12-20 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-21 | 2023-12-19 | 0.224 | 16,957 | +0 | 0.01% | 3,800 |
| 2023-12-20 | 2023-12-18 | 0.248 | 16,957 | +0 | 0.01% | 4,200 |
| 2023-12-19 | 2023-12-15 | 0.261 | 16,957 | +0 | 0.01% | 4,420 |
| 2023-12-18 | 2023-12-14 | 0.261 | 16,957 | +0 | 0.01% | 4,420 |
| 2023-12-15 | 2023-12-13 | 0.261 | 16,957 | +0 | 0.01% | 4,420 |
| 2023-12-14 | 2023-12-12 | 0.261 | 16,957 | +0 | 0.01% | 4,420 |
| 2023-12-13 | 2023-12-11 | 0.259 | 16,957 | +0 | 0.01% | 4,400 |
| 2023-12-12 | 2023-12-08 | 0.259 | 16,957 | +0 | 0.01% | 4,400 |
| 2023-12-11 | 2023-12-07 | 0.259 | 16,957 | +0 | 0.01% | 4,400 |
| 2023-12-08 | 2023-12-06 | 0.283 | 16,957 | +0 | 0.01% | 4,800 |
| 2023-12-07 | 2023-12-05 | 0.354 | 16,957 | +0 | 0.01% | 6,000 |
| 2023-12-06 | 2023-12-04 | 0.354 | 16,957 | +0 | 0.01% | 6,000 |
| 2023-12-05 | 2023-12-01 | 0.354 | 16,957 | +0 | 0.01% | 6,000 |
| 2023-12-04 | 2023-11-30 | 0.307 | 16,957 | +0 | 0.01% | 5,200 |
| 2023-12-01 | 2023-11-29 | 0.307 | 16,957 | +0 | 0.01% | 5,200 |
| 2023-11-29 | 2023-11-27 | 0.203 | 16,957 | -6,633 | 0.01% | 3,450 |
| 2022-01-10 | 2022-01-06 | 0.234 | 23,590 | -5,897 | 0.01% | 5,520 |
| 2022-01-07 | 2022-01-05 | 0.288 | 29,487 | +23,590 | 0.02% | 8,500 |
| 2022-01-05 | 2022-01-03 | 0.604 | 5,897 | -5,898 | 0.00% | 3,560 |
| 2021-12-29 | 2021-12-24 | 0.583 | 11,795 | +11,795 | 0.01% | 6,880 |
| 2018-11-30 | 2018-11-28 | 1.926 | 0 | -15,579 | ||
| 2018-11-28 | 2018-11-26 | 1.926 | 15,579 | -25,706 | 0.02% | 30,000 |
| 2018-11-27 | 2018-11-23 | 1.926 | 41,285 | +41,285 | 0.05% | 79,500 |
| 2018-10-19 | 2018-10-16 | 1.541 | 0 | -3,895 | ||
| 2018-06-22 | 2018-06-20 | 3.081 | 3,895 | -2,337 | 0.00% | 12,001 |
| 2018-05-18 | 2018-05-16 | 3.338 | 6,232 | +1,558 | 0.01% | 20,801 |
| 2018-04-30 | 2018-04-26 | 3.980 | 4,674 | -3,271 | 0.01% | 18,601 |
| 2018-04-27 | 2018-04-25 | 5.649 | 7,945 | +155 | 0.01% | 44,878 |
| 2018-04-26 | 2018-04-24 | 6.034 | 7,790 | +7,790 | 0.01% | 47,002 |
| 2018-04-25 | 2018-04-23 | 6.290 | 0 | -11,684 | ||
| 2018-04-24 | 2018-04-20 | 5.905 | 11,684 | +3,894 | 0.01% | 68,997 |
| 2018-04-23 | 2018-04-19 | 6.290 | 7,790 | +7,790 | 0.01% | 49,002 |
| 2018-04-20 | 2018-04-18 | 6.547 | 0 | -15,579 | ||
| 2018-04-18 | 2018-04-16 | 6.676 | 15,579 | +13,242 | 0.02% | 103,998 |
| 2018-04-16 | 2018-04-12 | 6.547 | 2,337 | -15,579 | 0.00% | 15,301 |
| 2018-04-13 | 2018-04-11 | 6.419 | 17,916 | +10,126 | 0.02% | 114,999 |
| 2018-04-12 | 2018-04-10 | 6.676 | 7,790 | +7,790 | 0.01% | 52,002 |
| 2018-04-11 | 2018-04-09 | 6.804 | 0 | -7,790 | ||
| 2018-04-10 | 2018-04-06 | 6.547 | 7,790 | +7,790 | 0.01% | 51,002 |
| 2018-04-09 | 2018-04-04 | 6.676 | 0 | -3,427 | ||
| 2018-04-06 | 2018-04-03 | 6.804 | 3,427 | +3,427 | 0.00% | 23,317 |
| 2018-04-04 | 2018-03-29 | 6.932 | 0 | -7,790 | ||
| 2018-04-03 | 2018-03-28 | 6.804 | 7,790 | +7,790 | 0.01% | 53,003 |
| 2018-03-23 | 2018-03-21 | 7.317 | 0 | -1,558 | ||
| 2018-03-22 | 2018-03-20 | 7.189 | 1,558 | +1,558 | 0.00% | 11,201 |
| 2018-03-20 | 2018-03-16 | 6.676 | 0 | -15,579 | ||
| 2018-03-19 | 2018-03-15 | 6.676 | 15,579 | +15,579 | 0.02% | 103,998 |
| 2018-02-12 | 2018-02-08 | 6.419 | 0 | -2,337 | ||
| 2018-02-07 | 2018-02-05 | 6.290 | 2,337 | -15,579 | 0.00% | 14,701 |
| 2018-02-06 | 2018-02-02 | 6.419 | 17,916 | +15,579 | 0.02% | 114,999 |
| 2018-01-30 | 2018-01-26 | 6.547 | 2,337 | -3,895 | 0.00% | 15,301 |
| 2018-01-29 | 2018-01-25 | 6.419 | 6,232 | +3,895 | 0.01% | 40,002 |
| 2018-01-26 | 2018-01-24 | 6.676 | 2,337 | -15,579 | 0.00% | 15,601 |
| 2018-01-25 | 2018-01-23 | 6.419 | 17,916 | +17,916 | 0.02% | 114,999 |
| 2018-01-24 | 2018-01-22 | 6.804 | 0 | -2,337 | ||
| 2018-01-18 | 2018-01-16 | 6.676 | 2,337 | -23,369 | 0.00% | 15,601 |
| 2018-01-17 | 2018-01-15 | 6.419 | 25,706 | +7,790 | 0.03% | 165,001 |
| 2018-01-16 | 2018-01-12 | 6.676 | 17,916 | -3,895 | 0.02% | 119,599 |
| 2018-01-15 | 2018-01-11 | 6.419 | 21,811 | +17,137 | 0.03% | 140,000 |
| 2017-11-28 | 2017-11-24 | 6.419 | 4,674 | +2,337 | 0.01% | 30,001 |
| 2017-10-25 | 2017-10-23 | 7.831 | 2,337 | +2,337 | 0.00% | 18,301 |
| 2017-10-03 | 2017-09-28 | 8.986 | 0 | -2,337 | ||
| 2017-09-20 | 2017-09-18 | 8.986 | 2,337 | -32,716 | 0.00% | 21,001 |
| 2017-09-08 | 2017-09-06 | 11.169 | 35,053 | +2,337 | 0.04% | 391,496 |
| 2017-09-06 | 2017-09-04 | 11.040 | 32,716 | -10,127 | 0.04% | 361,195 |
| 2017-09-05 | 2017-09-01 | 8.601 | 42,843 | +2,025 | 0.05% | 368,500 |
| 2017-09-04 | 2017-08-31 | 8.858 | 40,818 | +5,765 | 0.05% | 361,563 |
| 2017-08-30 | 2017-08-28 | 8.088 | 35,053 | -2,337 | 0.04% | 283,497 |
| 2017-07-27 | 2017-07-25 | 6.290 | 37,390 | +2,337 | 0.04% | 235,199 |
| 2017-07-20 | 2017-07-18 | 7.061 | 35,053 | +2,337 | 0.04% | 247,498 |
| 2017-07-12 | 2017-07-10 | 8.344 | 32,716 | -2,337 | 0.04% | 272,996 |
| 2017-07-04 | 2017-06-30 | 8.601 | 35,053 | +2,337 | 0.04% | 301,497 |
| 2017-06-29 | 2017-06-27 | 8.216 | 32,716 | -15,580 | 0.04% | 268,796 |
| 2017-06-26 | 2017-06-22 | 10.270 | 48,296 | +15,580 | 0.06% | 496,003 |
| 2017-06-23 | 2017-06-21 | 10.655 | 32,716 | -15,580 | 0.04% | 348,595 |
| 2017-06-22 | 2017-06-20 | 10.912 | 48,296 | +15,580 | 0.06% | 527,003 |
| 2017-06-13 | 2017-06-09 | 9.885 | 32,716 | -2,182 | 0.04% | 323,396 |
| 2017-05-31 | 2017-05-26 | 6.290 | 34,898 | -1,557 | 0.04% | 219,523 |
| 2017-05-26 | 2017-05-24 | 5.905 | 36,455 | +1,713 | 0.05% | 215,277 |
| 2017-05-17 | 2017-05-15 | 6.162 | 34,742 | -1,558 | 0.04% | 214,082 |
| 2017-04-26 | 2017-04-24 | 5.520 | 36,300 | +3,584 | 0.05% | 200,382 |
| 2017-04-24 | 2017-04-20 | 6.034 | 32,716 | -3,116 | 0.04% | 197,397 |
| 2017-04-12 | 2017-04-10 | 6.419 | 35,832 | -7,790 | 0.05% | 229,998 |
| 2017-04-11 | 2017-04-07 | 6.034 | 43,622 | +7,790 | 0.05% | 263,200 |
| 2017-03-03 | 2017-03-01 | 6.804 | 35,832 | +3,116 | 0.05% | 243,798 |
| 2016-10-28 | 2016-10-26 | 19.898 | 32,716 | -3,895 | 0.04% | 650,991 |
| 2016-06-22 | 2016-06-20 | 29.270 | 36,611 | -33,184 | 0.05% | 1,071,592 |
| 2016-06-02 | 2016-05-31 | 25.162 | 69,795 | +7,790 | 0.09% | 1,756,158 |
| 2016-01-13 | 2016-01-11 | 37.871 | 62,005 | +7,789 | 0.08% | 2,348,183 |
| 2015-11-25 | 2015-11-23 | 38.513 | 54,216 | -2,804 | 0.07% | 2,088,007 |
| 2015-11-23 | 2015-11-19 | 37.871 | 57,020 | +3,895 | 0.07% | 2,159,397 |
| 2015-10-29 | 2015-10-27 | 35.303 | 53,125 | -1,870 | 0.07% | 1,875,490 |
| 2015-10-28 | 2015-10-26 | 35.945 | 54,995 | -3,895 | 0.07% | 1,976,808 |
| 2015-09-07 | 2015-09-02 | 34.020 | 58,890 | -1,558 | 0.08% | 2,003,414 |
| 2015-09-01 | 2015-08-28 | 35.303 | 60,448 | -778 | 0.08% | 2,134,017 |
| 2015-08-28 | 2015-08-26 | 33.378 | 61,226 | -779 | 0.08% | 2,043,584 |
| 2015-08-18 | 2015-08-14 | 48.783 | 62,005 | -7,011 | 0.08% | 3,024,778 |
| 2015-08-14 | 2015-08-12 | 49.425 | 69,016 | +9,815 | 0.09% | 3,411,094 |
| 2015-08-13 | 2015-08-11 | 50.708 | 59,201 | +7,789 | 0.08% | 3,001,991 |
| 2015-08-12 | 2015-08-10 | 49.425 | 51,412 | +18,696 | 0.07% | 2,541,022 |
| 2015-06-11 | 2015-06-09 | 50.067 | 32,716 | +32,716 | 0.21% | 1,637,978 |
| 2013-09-10 | 2013-09-06 | 2.879 | 0 | -20,478 | ||
| 2013-09-05 | 2013-09-03 | 3.073 | 20,478 | -18,616 | 0.02% | 62,921 |
| 2013-09-04 | 2013-09-02 | 2.922 | 39,094 | -134,036 | 0.04% | 114,241 |
| 2013-09-03 | 2013-08-30 | 2.922 | 173,130 | -70,741 | 0.19% | 505,921 |
| 2013-09-02 | 2013-08-29 | 3.502 | 243,871 | -111,696 | 0.26% | 854,121 |
| 2013-08-30 | 2013-08-28 | 2.836 | 355,567 | -74,465 | 0.38% | 1,008,479 |
| 2013-08-08 | 2013-08-06 | 1.633 | 430,032 | -169,406 | 0.46% | 702,240 |
| 2013-05-16 | 2013-05-14 | 1.569 | 599,438 | +599,438 | 0.64% | 940,240 |
| 2013-01-08 | 2013-01-04 | 2.901 | 0 | -3,723 | ||
| 2013-01-04 | 2013-01-02 | 2.729 | 3,723 | -1,862 | 0.00% | 10,159 |
| 2013-01-03 | 2012-12-31 | 2.772 | 5,585 | -68,879 | 0.01% | 15,480 |
| 2012-12-19 | 2012-12-17 | 3.116 | 74,464 | -11,170 | 0.08% | 231,999 |
| 2012-12-13 | 2012-12-11 | 3.245 | 85,634 | -5,585 | 0.09% | 277,840 |
| 2012-10-18 | 2012-10-16 | 3.567 | 91,219 | -1,861 | 0.10% | 325,360 |
| 2012-10-17 | 2012-10-15 | 3.159 | 93,080 | +1,861 | 0.10% | 293,999 |
| 2012-05-30 | 2012-05-28 | 2.753 | 91,219 | -4,178 | 0.10% | 251,138 |
| 2012-01-27 | 2012-01-20 | 4.089 | 95,397 | -5,840 | 0.10% | 390,041 |
| 2012-01-26 | 2012-01-19 | 4.191 | 101,237 | -33,097 | 0.10% | 424,318 |
| 2012-01-20 | 2012-01-18 | 4.048 | 134,334 | +19,468 | 0.14% | 543,719 |
| 2012-01-19 | 2012-01-17 | 4.089 | 114,866 | +5,841 | 0.12% | 469,642 |
| 2012-01-18 | 2012-01-16 | 4.109 | 109,025 | +17,522 | 0.11% | 448,000 |
| 2012-01-17 | 2012-01-13 | 4.212 | 91,503 | +11,681 | 0.09% | 385,400 |
| 2012-01-09 | 2012-01-05 | 4.561 | 79,822 | +27,256 | 0.08% | 364,081 |
| 2012-01-06 | 2012-01-04 | 4.582 | 52,566 | -13,628 | 0.05% | 240,842 |
| 2012-01-05 | 2012-01-03 | 4.726 | 66,194 | -27,256 | 0.07% | 312,801 |
| 2012-01-04 | 2011-12-30 | 4.726 | 93,450 | -17,522 | 0.10% | 441,600 |
| 2012-01-03 | 2011-12-29 | 4.582 | 110,972 | +17,522 | 0.11% | 508,441 |
| 2011-12-30 | 2011-12-28 | 4.109 | 93,450 | +1,947 | 0.10% | 384,000 |
| 2011-12-29 | 2011-12-23 | 4.171 | 91,503 | +5,841 | 0.09% | 381,640 |
| 2011-12-23 | 2011-12-21 | 4.294 | 85,662 | +13,628 | 0.09% | 367,838 |
| 2011-12-19 | 2011-12-15 | 4.006 | 72,034 | +23,362 | 0.07% | 288,599 |
| 2011-12-05 | 2011-12-01 | 4.006 | 48,672 | -5,840 | 0.05% | 195,001 |
| 2011-11-28 | 2011-11-24 | 2.774 | 54,512 | +54,512 | 0.06% | 151,199 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy