History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 787,500 | +0 | 0.20% | 224,437 |
| 2025-10-13 | 2025-10-09 | 0.285 | 787,500 | +0 | 0.20% | 224,437 |
| 2025-10-10 | 2025-10-08 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-10-09 | 2025-10-06 | 0.250 | 787,500 | +0 | 0.20% | 196,875 |
| 2025-10-08 | 2025-10-03 | 0.250 | 787,500 | +0 | 0.20% | 196,875 |
| 2025-10-06 | 2025-10-02 | 0.250 | 787,500 | +0 | 0.20% | 196,875 |
| 2025-10-03 | 2025-09-30 | 0.237 | 787,500 | +0 | 0.20% | 186,638 |
| 2025-10-02 | 2025-09-29 | 0.235 | 787,500 | +0 | 0.20% | 185,062 |
| 2025-09-30 | 2025-09-26 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-09-29 | 2025-09-25 | 0.255 | 787,500 | +0 | 0.20% | 200,812 |
| 2025-09-26 | 2025-09-24 | 0.270 | 787,500 | +0 | 0.20% | 212,625 |
| 2025-09-25 | 2025-09-23 | 0.270 | 787,500 | +0 | 0.20% | 212,625 |
| 2025-09-24 | 2025-09-22 | 0.270 | 787,500 | +0 | 0.20% | 212,625 |
| 2025-09-23 | 2025-09-19 | 0.240 | 787,500 | +0 | 0.20% | 189,000 |
| 2025-09-22 | 2025-09-18 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-09-19 | 2025-09-17 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-09-18 | 2025-09-16 | 0.232 | 787,500 | +0 | 0.20% | 182,700 |
| 2025-09-17 | 2025-09-15 | 0.242 | 787,500 | +0 | 0.20% | 190,575 |
| 2025-09-16 | 2025-09-12 | 0.240 | 787,500 | +0 | 0.20% | 189,000 |
| 2025-09-15 | 2025-09-11 | 0.239 | 787,500 | +0 | 0.20% | 188,212 |
| 2025-09-12 | 2025-09-10 | 0.240 | 787,500 | +0 | 0.20% | 189,000 |
| 2025-09-11 | 2025-09-09 | 0.239 | 787,500 | +0 | 0.20% | 188,212 |
| 2025-09-10 | 2025-09-08 | 0.239 | 787,500 | +0 | 0.20% | 188,212 |
| 2025-09-09 | 2025-09-05 | 0.239 | 787,500 | +0 | 0.20% | 188,212 |
| 2025-09-08 | 2025-09-04 | 0.265 | 787,500 | +0 | 0.20% | 208,688 |
| 2025-09-05 | 2025-09-03 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-09-04 | 2025-09-02 | 0.232 | 787,500 | +0 | 0.20% | 182,700 |
| 2025-09-03 | 2025-09-01 | 0.231 | 787,500 | +0 | 0.20% | 181,912 |
| 2025-09-02 | 2025-08-29 | 0.232 | 787,500 | +0 | 0.20% | 182,700 |
| 2025-09-01 | 2025-08-28 | 0.203 | 787,500 | +0 | 0.20% | 159,862 |
| 2025-08-29 | 2025-08-27 | 0.190 | 787,500 | +0 | 0.20% | 149,625 |
| 2025-08-28 | 2025-08-26 | 0.175 | 787,500 | +0 | 0.20% | 137,812 |
| 2025-08-27 | 2025-08-25 | 0.175 | 787,500 | +0 | 0.20% | 137,812 |
| 2025-08-26 | 2025-08-22 | 0.178 | 787,500 | +0 | 0.20% | 140,175 |
| 2025-08-25 | 2025-08-21 | 0.175 | 787,500 | +0 | 0.20% | 137,812 |
| 2025-08-22 | 2025-08-20 | 0.200 | 787,500 | +0 | 0.20% | 157,500 |
| 2025-08-21 | 2025-08-19 | 0.200 | 787,500 | +0 | 0.20% | 157,500 |
| 2025-08-20 | 2025-08-18 | 0.200 | 787,500 | +0 | 0.20% | 157,500 |
| 2025-08-19 | 2025-08-15 | 0.200 | 787,500 | +0 | 0.20% | 157,500 |
| 2025-08-18 | 2025-08-14 | 0.201 | 787,500 | +0 | 0.20% | 158,288 |
| 2025-08-15 | 2025-08-13 | 0.202 | 787,500 | +0 | 0.20% | 159,075 |
| 2025-08-14 | 2025-08-12 | 0.265 | 787,500 | +0 | 0.20% | 208,688 |
| 2025-08-13 | 2025-08-11 | 0.219 | 787,500 | +0 | 0.20% | 172,462 |
| 2025-08-12 | 2025-08-08 | 0.205 | 787,500 | +0 | 0.20% | 161,438 |
| 2025-08-11 | 2025-08-07 | 0.139 | 787,500 | +0 | 0.20% | 109,463 |
| 2025-08-08 | 2025-08-06 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-08-07 | 2025-08-05 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-08-06 | 2025-08-04 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-08-05 | 2025-08-01 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-08-04 | 2025-07-31 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-08-01 | 2025-07-30 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-07-31 | 2025-07-29 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-07-30 | 2025-07-28 | 0.140 | 787,500 | +0 | 0.20% | 110,250 |
| 2025-07-29 | 2025-07-25 | 0.140 | 787,500 | +0 | 0.20% | 110,250 |
| 2025-07-28 | 2025-07-24 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2025-07-25 | 2025-07-23 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2025-07-24 | 2025-07-22 | 0.150 | 787,500 | +0 | 0.20% | 118,125 |
| 2025-07-23 | 2025-07-21 | 0.150 | 787,500 | +0 | 0.20% | 118,125 |
| 2025-07-22 | 2025-07-18 | 0.150 | 787,500 | +0 | 0.20% | 118,125 |
| 2025-07-21 | 2025-07-17 | 0.148 | 787,500 | +0 | 0.20% | 116,550 |
| 2025-07-18 | 2025-07-16 | 0.134 | 787,500 | +0 | 0.20% | 105,525 |
| 2025-07-17 | 2025-07-15 | 0.132 | 787,500 | +0 | 0.20% | 103,950 |
| 2025-07-16 | 2025-07-14 | 0.129 | 787,500 | +0 | 0.20% | 101,588 |
| 2025-07-15 | 2025-07-11 | 0.134 | 787,500 | +0 | 0.20% | 105,525 |
| 2025-07-14 | 2025-07-10 | 0.155 | 787,500 | +0 | 0.20% | 122,062 |
| 2025-07-11 | 2025-07-09 | 0.155 | 787,500 | +0 | 0.20% | 122,062 |
| 2025-07-10 | 2025-07-08 | 0.155 | 787,500 | +0 | 0.20% | 122,062 |
| 2025-07-09 | 2025-07-07 | 0.148 | 787,500 | +0 | 0.20% | 116,550 |
| 2025-07-08 | 2025-07-04 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2025-07-07 | 2025-07-03 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-07-04 | 2025-07-02 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-07-03 | 2025-06-30 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-07-02 | 2025-06-27 | 0.175 | 787,500 | +0 | 0.20% | 137,812 |
| 2025-06-30 | 2025-06-26 | 0.178 | 787,500 | +0 | 0.20% | 140,175 |
| 2025-06-27 | 2025-06-25 | 0.178 | 787,500 | +0 | 0.20% | 140,175 |
| 2025-06-26 | 2025-06-24 | 0.182 | 787,500 | +0 | 0.20% | 143,325 |
| 2025-06-25 | 2025-06-23 | 0.184 | 787,500 | +0 | 0.20% | 144,900 |
| 2025-06-24 | 2025-06-20 | 0.198 | 787,500 | +0 | 0.20% | 155,925 |
| 2025-06-23 | 2025-06-19 | 0.190 | 787,500 | +0 | 0.20% | 149,625 |
| 2025-06-20 | 2025-06-18 | 0.198 | 787,500 | +0 | 0.20% | 155,925 |
| 2025-06-19 | 2025-06-17 | 0.200 | 787,500 | +0 | 0.20% | 157,500 |
| 2025-06-18 | 2025-06-16 | 0.209 | 787,500 | +0 | 0.20% | 164,588 |
| 2025-06-17 | 2025-06-13 | 0.210 | 787,500 | +0 | 0.20% | 165,375 |
| 2025-06-16 | 2025-06-12 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-06-13 | 2025-06-11 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-06-12 | 2025-06-10 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-06-11 | 2025-06-09 | 0.260 | 787,500 | +0 | 0.20% | 204,750 |
| 2025-06-10 | 2025-06-06 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-06-09 | 2025-06-05 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-06-06 | 2025-06-04 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-06-05 | 2025-06-03 | 0.290 | 787,500 | +0 | 0.20% | 228,375 |
| 2025-06-04 | 2025-06-02 | 0.295 | 787,500 | +0 | 0.20% | 232,312 |
| 2025-06-03 | 2025-05-30 | 0.295 | 787,500 | +0 | 0.20% | 232,312 |
| 2025-06-02 | 2025-05-29 | 0.295 | 787,500 | +0 | 0.20% | 232,312 |
| 2025-05-30 | 2025-05-28 | 0.340 | 787,500 | +0 | 0.20% | 267,750 |
| 2025-05-29 | 2025-05-27 | 0.345 | 787,500 | +0 | 0.20% | 271,688 |
| 2025-05-28 | 2025-05-26 | 0.310 | 787,500 | +0 | 0.20% | 244,125 |
| 2025-05-27 | 2025-05-23 | 0.305 | 787,500 | +0 | 0.20% | 240,188 |
| 2025-05-26 | 2025-05-22 | 0.305 | 787,500 | +0 | 0.20% | 240,188 |
| 2025-05-23 | 2025-05-21 | 0.390 | 787,500 | +0 | 0.20% | 307,125 |
| 2025-05-22 | 2025-05-20 | 0.229 | 787,500 | +0 | 0.20% | 180,338 |
| 2025-05-21 | 2025-05-19 | 0.183 | 787,500 | +0 | 0.20% | 144,112 |
| 2025-05-20 | 2025-05-16 | 0.178 | 787,500 | +0 | 0.20% | 140,175 |
| 2025-05-19 | 2025-05-15 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2025-05-16 | 2025-05-14 | 0.147 | 787,500 | +0 | 0.20% | 115,762 |
| 2025-05-15 | 2025-05-13 | 0.137 | 787,500 | +0 | 0.20% | 107,888 |
| 2025-05-14 | 2025-05-12 | 0.137 | 787,500 | +0 | 0.20% | 107,888 |
| 2025-05-13 | 2025-05-09 | 0.138 | 787,500 | +0 | 0.20% | 108,675 |
| 2025-05-12 | 2025-05-08 | 0.138 | 787,500 | +0 | 0.20% | 108,675 |
| 2025-05-09 | 2025-05-07 | 0.136 | 787,500 | +0 | 0.20% | 107,100 |
| 2025-05-08 | 2025-05-06 | 0.136 | 787,500 | +0 | 0.20% | 107,100 |
| 2025-05-07 | 2025-05-02 | 0.138 | 787,500 | +0 | 0.20% | 108,675 |
| 2025-05-06 | 2025-04-30 | 0.137 | 787,500 | +0 | 0.20% | 107,888 |
| 2025-05-02 | 2025-04-29 | 0.140 | 787,500 | +0 | 0.20% | 110,250 |
| 2025-04-30 | 2025-04-28 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2025-04-29 | 2025-04-25 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2025-04-28 | 2025-04-24 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-04-25 | 2025-04-23 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2025-04-24 | 2025-04-22 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2025-04-23 | 2025-04-17 | 0.172 | 787,500 | +0 | 0.20% | 135,450 |
| 2025-04-22 | 2025-04-16 | 0.173 | 787,500 | +0 | 0.20% | 136,238 |
| 2025-04-17 | 2025-04-15 | 0.175 | 787,500 | +0 | 0.20% | 137,812 |
| 2025-04-16 | 2025-04-14 | 0.173 | 787,500 | +0 | 0.20% | 136,238 |
| 2025-04-15 | 2025-04-11 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2025-04-14 | 2025-04-10 | 0.171 | 787,500 | +0 | 0.20% | 134,662 |
| 2025-04-11 | 2025-04-09 | 0.168 | 787,500 | +0 | 0.20% | 132,300 |
| 2025-04-10 | 2025-04-08 | 0.169 | 787,500 | +0 | 0.20% | 133,088 |
| 2025-04-09 | 2025-04-07 | 0.173 | 787,500 | +0 | 0.20% | 136,238 |
| 2025-04-08 | 2025-04-03 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2025-04-07 | 2025-04-02 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2025-04-03 | 2025-04-01 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-04-02 | 2025-03-31 | 0.154 | 787,500 | +0 | 0.20% | 121,275 |
| 2025-04-01 | 2025-03-28 | 0.146 | 787,500 | +0 | 0.20% | 114,975 |
| 2025-03-31 | 2025-03-27 | 0.130 | 787,500 | +0 | 0.20% | 102,375 |
| 2025-03-28 | 2025-03-26 | 0.118 | 787,500 | +0 | 0.20% | 92,925 |
| 2025-03-27 | 2025-03-25 | 0.111 | 787,500 | +0 | 0.20% | 87,412 |
| 2025-03-26 | 2025-03-24 | 0.111 | 787,500 | +0 | 0.20% | 87,412 |
| 2025-03-25 | 2025-03-21 | 0.116 | 787,500 | +0 | 0.20% | 91,350 |
| 2025-03-24 | 2025-03-20 | 0.116 | 787,500 | +0 | 0.20% | 91,350 |
| 2025-03-21 | 2025-03-19 | 0.123 | 787,500 | +0 | 0.20% | 96,862 |
| 2025-03-20 | 2025-03-18 | 0.125 | 787,500 | +0 | 0.20% | 98,438 |
| 2025-03-19 | 2025-03-17 | 0.135 | 787,500 | +0 | 0.20% | 106,312 |
| 2025-03-18 | 2025-03-14 | 0.139 | 787,500 | +0 | 0.20% | 109,463 |
| 2025-03-17 | 2025-03-13 | 0.138 | 787,500 | +0 | 0.20% | 108,675 |
| 2025-03-14 | 2025-03-12 | 0.143 | 787,500 | +0 | 0.20% | 112,612 |
| 2025-03-13 | 2025-03-11 | 0.148 | 787,500 | +0 | 0.20% | 116,550 |
| 2025-03-12 | 2025-03-10 | 0.153 | 787,500 | +0 | 0.20% | 120,488 |
| 2025-03-11 | 2025-03-07 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2025-03-10 | 2025-03-06 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2025-03-07 | 2025-03-05 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2025-03-06 | 2025-03-04 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2025-03-05 | 2025-03-03 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-03-04 | 2025-02-28 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2025-03-03 | 2025-02-27 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-02-28 | 2025-02-26 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-02-27 | 2025-02-25 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2025-02-26 | 2025-02-24 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2025-02-25 | 2025-02-21 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-02-24 | 2025-02-20 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-02-21 | 2025-02-19 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-02-20 | 2025-02-18 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-02-19 | 2025-02-17 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2025-02-18 | 2025-02-14 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2025-02-17 | 2025-02-13 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2025-02-14 | 2025-02-12 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2025-02-13 | 2025-02-11 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-02-12 | 2025-02-10 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-02-11 | 2025-02-07 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-02-10 | 2025-02-06 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-02-07 | 2025-02-05 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2025-02-06 | 2025-02-04 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-02-05 | 2025-02-03 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-02-04 | 2025-01-28 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-02-03 | 2025-01-24 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2025-01-27 | 2025-01-23 | 0.153 | 787,500 | +0 | 0.20% | 120,488 |
| 2025-01-24 | 2025-01-22 | 0.154 | 787,500 | +0 | 0.20% | 121,275 |
| 2025-01-23 | 2025-01-21 | 0.151 | 787,500 | +0 | 0.20% | 118,912 |
| 2025-01-22 | 2025-01-20 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2025-01-21 | 2025-01-17 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-01-20 | 2025-01-16 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-01-17 | 2025-01-15 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2025-01-16 | 2025-01-14 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-01-15 | 2025-01-13 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2025-01-14 | 2025-01-10 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2025-01-13 | 2025-01-09 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2025-01-10 | 2025-01-08 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2025-01-09 | 2025-01-07 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2025-01-08 | 2025-01-06 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-01-07 | 2025-01-03 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-01-06 | 2025-01-02 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2025-01-03 | 2024-12-31 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2025-01-02 | 2024-12-27 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2024-12-30 | 2024-12-24 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-12-27 | 2024-12-20 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-12-23 | 2024-12-19 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-12-20 | 2024-12-18 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-12-19 | 2024-12-17 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-12-18 | 2024-12-16 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-12-17 | 2024-12-13 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-12-16 | 2024-12-12 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-12-13 | 2024-12-11 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-12-12 | 2024-12-10 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-12-11 | 2024-12-09 | 0.167 | 787,500 | +0 | 0.20% | 131,512 |
| 2024-12-10 | 2024-12-06 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-12-09 | 2024-12-05 | 0.167 | 787,500 | +0 | 0.20% | 131,512 |
| 2024-12-06 | 2024-12-04 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-12-05 | 2024-12-03 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-12-04 | 2024-12-02 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-12-03 | 2024-11-29 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-12-02 | 2024-11-28 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-11-29 | 2024-11-27 | 0.168 | 787,500 | +0 | 0.20% | 132,300 |
| 2024-11-28 | 2024-11-26 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-27 | 2024-11-25 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-26 | 2024-11-22 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-25 | 2024-11-21 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-22 | 2024-11-20 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-11-21 | 2024-11-19 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2024-11-20 | 2024-11-18 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-19 | 2024-11-15 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-18 | 2024-11-14 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-15 | 2024-11-13 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-14 | 2024-11-12 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-13 | 2024-11-11 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-12 | 2024-11-08 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-11-11 | 2024-11-07 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-11-08 | 2024-11-06 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-11-07 | 2024-11-05 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-11-06 | 2024-11-04 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-11-05 | 2024-11-01 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-11-04 | 2024-10-31 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-11-01 | 2024-10-30 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-10-31 | 2024-10-29 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2024-10-30 | 2024-10-28 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2024-10-29 | 2024-10-25 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2024-10-28 | 2024-10-24 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2024-10-25 | 2024-10-23 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2024-10-24 | 2024-10-22 | 0.156 | 787,500 | +0 | 0.20% | 122,850 |
| 2024-10-23 | 2024-10-21 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-10-22 | 2024-10-18 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2024-10-21 | 2024-10-17 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2024-10-18 | 2024-10-16 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-10-17 | 2024-10-15 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-10-16 | 2024-10-14 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-10-15 | 2024-10-10 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-10-14 | 2024-10-09 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-10-10 | 2024-10-08 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2024-10-09 | 2024-10-07 | 0.156 | 787,500 | +0 | 0.20% | 122,850 |
| 2024-10-08 | 2024-10-04 | 0.155 | 787,500 | +0 | 0.20% | 122,062 |
| 2024-10-07 | 2024-10-03 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2024-10-04 | 2024-10-02 | 0.164 | 787,500 | +0 | 0.20% | 129,150 |
| 2024-10-03 | 2024-09-30 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2024-10-02 | 2024-09-27 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2024-09-30 | 2024-09-26 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-09-27 | 2024-09-25 | 0.157 | 787,500 | +0 | 0.20% | 123,638 |
| 2024-09-26 | 2024-09-24 | 0.160 | 787,500 | +0 | 0.20% | 126,000 |
| 2024-09-25 | 2024-09-23 | 0.153 | 787,500 | +0 | 0.20% | 120,488 |
| 2024-09-24 | 2024-09-20 | 0.158 | 787,500 | +0 | 0.20% | 124,425 |
| 2024-09-23 | 2024-09-19 | 0.169 | 787,500 | +0 | 0.20% | 133,088 |
| 2024-09-20 | 2024-09-17 | 0.169 | 787,500 | +0 | 0.20% | 133,088 |
| 2024-09-19 | 2024-09-16 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2024-09-17 | 2024-09-13 | 0.169 | 787,500 | +0 | 0.20% | 133,088 |
| 2024-09-16 | 2024-09-12 | 0.168 | 787,500 | +0 | 0.20% | 132,300 |
| 2024-09-13 | 2024-09-11 | 0.168 | 787,500 | +0 | 0.20% | 132,300 |
| 2024-09-12 | 2024-09-10 | 0.169 | 787,500 | +0 | 0.20% | 133,088 |
| 2024-09-11 | 2024-09-09 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2024-09-10 | 2024-09-05 | 0.171 | 787,500 | +0 | 0.20% | 134,662 |
| 2024-09-09 | 2024-09-04 | 0.172 | 787,500 | +0 | 0.20% | 135,450 |
| 2024-09-05 | 2024-09-03 | 0.172 | 787,500 | +0 | 0.20% | 135,450 |
| 2024-09-04 | 2024-09-02 | 0.170 | 787,500 | +0 | 0.20% | 133,875 |
| 2024-09-03 | 2024-08-30 | 0.172 | 787,500 | +0 | 0.20% | 135,450 |
| 2024-09-02 | 2024-08-29 | 0.173 | 787,500 | +0 | 0.20% | 136,238 |
| 2024-08-30 | 2024-08-28 | 0.179 | 787,500 | +0 | 0.20% | 140,962 |
| 2024-08-29 | 2024-08-27 | 0.179 | 787,500 | +0 | 0.20% | 140,962 |
| 2024-08-28 | 2024-08-26 | 0.179 | 787,500 | +0 | 0.20% | 140,962 |
| 2024-08-27 | 2024-08-23 | 0.180 | 787,500 | +0 | 0.20% | 141,750 |
| 2024-08-26 | 2024-08-22 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-08-23 | 2024-08-21 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-08-22 | 2024-08-20 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-08-21 | 2024-08-19 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-08-20 | 2024-08-16 | 0.165 | 787,500 | +0 | 0.20% | 129,938 |
| 2024-08-19 | 2024-08-15 | 0.166 | 787,500 | +0 | 0.20% | 130,725 |
| 2024-08-16 | 2024-08-14 | 0.141 | 787,500 | +0 | 0.20% | 111,037 |
| 2024-08-15 | 2024-08-13 | 0.139 | 787,500 | +0 | 0.20% | 109,463 |
| 2024-08-14 | 2024-08-12 | 0.142 | 787,500 | +0 | 0.20% | 111,825 |
| 2024-08-13 | 2024-08-09 | 0.141 | 787,500 | +0 | 0.20% | 111,037 |
| 2024-08-12 | 2024-08-08 | 0.143 | 787,500 | +0 | 0.20% | 112,612 |
| 2024-08-09 | 2024-08-07 | 0.145 | 787,500 | +0 | 0.20% | 114,187 |
| 2024-08-08 | 2024-08-06 | 0.151 | 787,500 | +0 | 0.20% | 118,912 |
| 2024-08-07 | 2024-08-05 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-08-06 | 2024-08-02 | 0.151 | 787,500 | +0 | 0.20% | 118,912 |
| 2024-08-05 | 2024-08-01 | 0.146 | 787,500 | +0 | 0.20% | 114,975 |
| 2024-08-02 | 2024-07-31 | 0.139 | 787,500 | +0 | 0.20% | 109,463 |
| 2024-08-01 | 2024-07-30 | 0.148 | 787,500 | +0 | 0.20% | 116,550 |
| 2024-07-31 | 2024-07-29 | 0.144 | 787,500 | +0 | 0.20% | 113,400 |
| 2024-07-30 | 2024-07-26 | 0.144 | 787,500 | +0 | 0.20% | 113,400 |
| 2024-07-29 | 2024-07-25 | 0.148 | 787,500 | +0 | 0.20% | 116,550 |
| 2024-07-26 | 2024-07-24 | 0.161 | 787,500 | +0 | 0.20% | 126,788 |
| 2024-07-25 | 2024-07-23 | 0.159 | 787,500 | +0 | 0.20% | 125,212 |
| 2024-07-24 | 2024-07-22 | 0.163 | 787,500 | +0 | 0.20% | 128,362 |
| 2024-07-23 | 2024-07-19 | 0.162 | 787,500 | +0 | 0.20% | 127,575 |
| 2024-07-22 | 2024-07-18 | 0.156 | 787,500 | +0 | 0.20% | 122,850 |
| 2024-07-19 | 2024-07-17 | 0.147 | 787,500 | +0 | 0.20% | 115,762 |
| 2024-07-18 | 2024-07-16 | 0.143 | 787,500 | +0 | 0.20% | 112,612 |
| 2024-07-17 | 2024-07-15 | 0.117 | 787,500 | +0 | 0.20% | 92,138 |
| 2024-07-16 | 2024-07-12 | 0.116 | 787,500 | +0 | 0.20% | 91,350 |
| 2024-07-15 | 2024-07-11 | 0.125 | 787,500 | +0 | 0.20% | 98,438 |
| 2024-07-12 | 2024-07-10 | 0.155 | 787,500 | +0 | 0.20% | 122,062 |
| 2024-07-11 | 2024-07-09 | 0.090 | 787,500 | +0 | 0.20% | 70,875 |
| 2024-07-10 | 2024-07-08 | 0.076 | 787,500 | +0 | 0.20% | 59,850 |
| 2024-07-09 | 2024-07-05 | 0.069 | 787,500 | +0 | 0.20% | 54,338 |
| 2024-07-08 | 2024-07-04 | 0.069 | 787,500 | +0 | 0.20% | 54,338 |
| 2024-07-05 | 2024-07-03 | 0.068 | 787,500 | +0 | 0.20% | 53,550 |
| 2024-07-04 | 2024-07-02 | 0.068 | 787,500 | +0 | 0.20% | 53,550 |
| 2024-07-03 | 2024-06-28 | 0.070 | 787,500 | +0 | 0.20% | 55,125 |
| 2024-07-02 | 2024-06-27 | 0.070 | 787,500 | +0 | 0.20% | 55,125 |
| 2024-06-28 | 2024-06-26 | 0.070 | 787,500 | +0 | 0.40% | 55,125 |
| 2024-06-27 | 2024-06-25 | 0.076 | 787,500 | +0 | 0.40% | 59,850 |
| 2024-06-26 | 2024-06-24 | 0.076 | 787,500 | +0 | 0.40% | 59,850 |
| 2024-06-25 | 2024-06-21 | 0.076 | 787,500 | +0 | 0.40% | 59,850 |
| 2024-06-24 | 2024-06-20 | 0.076 | 787,500 | +0 | 0.40% | 59,850 |
| 2024-06-21 | 2024-06-19 | 0.068 | 787,500 | +0 | 0.40% | 53,550 |
| 2024-06-20 | 2024-06-18 | 0.070 | 787,500 | +0 | 0.40% | 55,125 |
| 2024-06-19 | 2024-06-17 | 0.070 | 787,500 | +0 | 0.40% | 55,125 |
| 2024-06-18 | 2024-06-14 | 0.070 | 787,500 | +0 | 0.40% | 55,125 |
| 2024-06-17 | 2024-06-13 | 0.074 | 787,500 | +0 | 0.40% | 58,275 |
| 2024-06-14 | 2024-06-12 | 0.074 | 787,500 | +0 | 0.40% | 58,275 |
| 2024-06-13 | 2024-06-11 | 0.084 | 787,500 | +0 | 0.40% | 66,150 |
| 2024-06-12 | 2024-06-07 | 0.082 | 787,500 | +0 | 0.40% | 64,575 |
| 2024-06-11 | 2024-06-06 | 0.083 | 787,500 | +0 | 0.40% | 65,362 |
| 2024-06-07 | 2024-06-05 | 0.087 | 787,500 | +0 | 0.40% | 68,512 |
| 2024-06-06 | 2024-06-04 | 0.148 | 787,500 | +0 | 0.40% | 116,550 |
| 2024-06-05 | 2024-06-03 | 0.118 | 787,500 | +0 | 0.40% | 92,925 |
| 2024-06-04 | 2024-05-31 | 0.118 | 787,500 | +375,000 | 0.40% | 92,925 |
| 2024-04-24 | 2024-04-22 | 0.106 | 412,500 | +37,500 | 0.21% | 43,725 |
| 2024-04-05 | 2024-04-02 | 0.136 | 375,000 | +57,065 | 0.19% | 50,865 |
| 2023-11-29 | 2023-11-27 | 0.203 | 317,935 | -124,373 | 0.19% | 64,693 |
| 2020-09-08 | 2020-09-04 | 2.645 | 442,308 | +294,872 | 0.23% | 1,170,001 |
| 2020-07-30 | 2020-07-28 | 0.578 | 147,436 | -8,357 | 0.14% | 85,172 |
| 2020-07-29 | 2020-07-27 | 0.591 | 155,793 | -131,644 | 0.14% | 92,000 |
| 2019-03-26 | 2019-03-22 | 1.515 | 287,437 | -1,135,728 | 0.32% | 435,420 |
| 2018-11-27 | 2018-11-23 | 1.926 | 1,423,165 | -193,650 | 1.66% | 2,740,499 |
| 2018-10-29 | 2018-10-25 | 1.541 | 1,616,815 | -156 | 1.88% | 2,490,719 |
| 2018-10-25 | 2018-10-23 | 1.669 | 1,616,971 | -935 | 1.88% | 2,698,540 |
| 2018-10-22 | 2018-10-18 | 1.669 | 1,617,906 | -38,948 | 1.88% | 2,700,100 |
| 2018-05-09 | 2018-05-07 | 3.723 | 1,656,854 | +38,948 | 1.93% | 6,168,299 |
| 2018-05-08 | 2018-05-04 | 3.723 | 1,617,906 | +14,800 | 1.88% | 6,023,300 |
| 2018-03-02 | 2018-02-28 | 7.317 | 1,603,106 | -77,896 | 1.87% | 11,730,602 |
| 2018-03-01 | 2018-02-27 | 7.574 | 1,681,002 | -38,948 | 1.96% | 12,732,200 |
| 2018-02-27 | 2018-02-23 | 8.216 | 1,719,950 | -49,854 | 2.00% | 14,131,199 |
| 2018-02-23 | 2018-02-21 | 7.061 | 1,769,804 | +116,845 | 2.06% | 12,496,001 |
| 2018-02-20 | 2018-02-13 | 6.419 | 1,652,959 | -116,845 | 1.92% | 10,609,998 |
| 2018-01-25 | 2018-01-23 | 6.419 | 1,769,804 | +116,845 | 2.06% | 11,360,001 |
| 2017-11-13 | 2017-11-09 | 7.446 | 1,652,959 | -37,391 | 1.92% | 12,307,597 |
| 2017-10-27 | 2017-10-25 | 7.446 | 1,690,350 | +155,793 | 1.97% | 12,586,003 |
| 2017-10-25 | 2017-10-23 | 7.831 | 1,534,557 | +155,793 | 1.79% | 12,017,000 |
| 2017-10-17 | 2017-10-13 | 8.986 | 1,378,764 | -60,915 | 1.60% | 12,389,996 |
| 2017-09-27 | 2017-09-25 | 8.344 | 1,439,679 | +38,948 | 1.68% | 12,013,297 |
| 2017-09-26 | 2017-09-22 | 8.473 | 1,400,731 | +38,948 | 1.63% | 11,868,119 |
| 2017-09-06 | 2017-09-04 | 11.040 | 1,361,783 | -15,579 | 1.58% | 15,034,520 |
| 2017-09-04 | 2017-08-31 | 8.858 | 1,377,362 | +85,686 | 1.60% | 12,200,578 |
| 2017-08-25 | 2017-08-22 | 6.676 | 1,291,676 | -14,022 | 1.50% | 8,622,638 |
| 2017-08-24 | 2017-08-21 | 6.547 | 1,305,698 | +14,022 | 1.52% | 8,548,622 |
| 2017-08-02 | 2017-07-31 | 6.419 | 1,291,676 | +15,579 | 1.50% | 8,290,998 |
| 2017-07-28 | 2017-07-26 | 6.547 | 1,276,097 | +2,493 | 1.48% | 8,354,819 |
| 2017-07-21 | 2017-07-19 | 7.317 | 1,273,604 | +12,930 | 1.48% | 9,319,497 |
| 2017-07-20 | 2017-07-18 | 7.061 | 1,260,674 | +47,050 | 1.47% | 8,901,203 |
| 2017-07-18 | 2017-07-14 | 7.703 | 1,213,624 | +77,896 | 1.41% | 9,347,998 |
| 2017-07-17 | 2017-07-13 | 8.216 | 1,135,728 | +90,516 | 1.32% | 9,331,200 |
| 2017-07-13 | 2017-07-11 | 8.473 | 1,045,212 | +124,634 | 1.22% | 8,855,876 |
| 2017-07-12 | 2017-07-10 | 8.344 | 920,578 | +44,556 | 1.07% | 7,681,697 |
| 2017-07-11 | 2017-07-07 | 8.473 | 876,022 | +17,605 | 1.02% | 7,422,362 |
| 2017-07-10 | 2017-07-06 | 8.344 | 858,417 | -180,252 | 1.00% | 7,162,999 |
| 2017-06-30 | 2017-06-28 | 7.959 | 1,038,669 | -70,107 | 1.21% | 8,267,079 |
| 2017-06-26 | 2017-06-22 | 10.270 | 1,108,776 | +10,282 | 1.29% | 11,387,202 |
| 2017-06-23 | 2017-06-21 | 10.655 | 1,098,494 | +44,246 | 1.28% | 11,704,665 |
| 2017-06-22 | 2017-06-20 | 10.912 | 1,054,248 | -7,790 | 1.23% | 11,503,895 |
| 2017-06-16 | 2017-06-14 | 10.142 | 1,062,038 | +37,390 | 1.24% | 10,770,859 |
| 2017-06-13 | 2017-06-09 | 9.885 | 1,024,648 | +288,216 | 1.29% | 10,128,581 |
| 2017-06-05 | 2017-06-01 | 6.932 | 736,432 | +101,110 | 0.93% | 5,105,163 |
| 2017-05-19 | 2017-05-17 | 6.419 | 635,322 | +424,846 | 0.80% | 4,077,999 |
| 2017-05-18 | 2017-05-16 | 6.419 | 210,476 | +2,026 | 0.26% | 1,351,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 208,450 | +52,657 | 0.26% | 1,284,477 |
| 2017-02-22 | 2017-02-20 | 7.574 | 155,793 | +77,897 | 0.20% | 1,180,003 |
| 2017-02-17 | 2017-02-15 | 7.703 | 77,896 | +77,896 | 0.10% | 599,998 |
| 2016-05-20 | 2016-05-18 | 30.168 | 0 | -156 | ||
| 2016-05-19 | 2016-05-17 | 27.344 | 156 | -8,257 | 0.00% | 4,266 |
| 2016-04-07 | 2016-04-05 | 31.580 | 8,413 | -1,869 | 0.01% | 265,686 |
| 2016-04-01 | 2016-03-30 | 33.378 | 10,282 | -1,558 | 0.01% | 343,190 |
| 2016-02-26 | 2016-02-24 | 31.324 | 11,840 | -468 | 0.02% | 370,873 |
| 2016-01-28 | 2016-01-26 | 37.229 | 12,308 | +5,453 | 0.02% | 458,214 |
| 2016-01-27 | 2016-01-25 | 37.871 | 6,855 | +5,297 | 0.01% | 259,605 |
| 2016-01-08 | 2016-01-06 | 37.871 | 1,558 | -19,941 | 0.00% | 59,003 |
| 2015-12-21 | 2015-12-17 | 32.736 | 21,499 | +19,941 | 0.03% | 703,788 |
| 2015-06-17 | 2015-06-15 | 43.006 | 1,558 | +1,246 | 0.00% | 67,003 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-06-04 | 2015-06-02 | 53.404 | 1,558 | -1,558 | 0.00% | 83,204 |
| 2015-06-03 | 2015-06-01 | 51.299 | 3,116 | +1,558 | 0.00% | 159,848 |
| 2015-01-14 | 2015-01-12 | 24.622 | 1,558 | +1,558 | 0.00% | 38,362 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy