History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 23,500 | +0 | 0.01% | 6,697 |
| 2025-10-13 | 2025-10-09 | 0.285 | 23,500 | +0 | 0.01% | 6,697 |
| 2025-10-10 | 2025-10-08 | 0.260 | 23,500 | +0 | 0.01% | 6,110 |
| 2025-10-09 | 2025-10-06 | 0.250 | 23,500 | +0 | 0.01% | 5,875 |
| 2025-10-08 | 2025-10-03 | 0.250 | 23,500 | +0 | 0.01% | 5,875 |
| 2025-10-06 | 2025-10-02 | 0.250 | 23,500 | +0 | 0.01% | 5,875 |
| 2025-10-03 | 2025-09-30 | 0.237 | 23,500 | +0 | 0.01% | 5,570 |
| 2025-10-02 | 2025-09-29 | 0.235 | 23,500 | +0 | 0.01% | 5,522 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,500 | +0 | 0.01% | 6,110 |
| 2025-09-29 | 2025-09-25 | 0.255 | 23,500 | +0 | 0.01% | 5,992 |
| 2025-09-26 | 2025-09-24 | 0.270 | 23,500 | +0 | 0.01% | 6,345 |
| 2025-09-25 | 2025-09-23 | 0.270 | 23,500 | +0 | 0.01% | 6,345 |
| 2025-09-24 | 2025-09-22 | 0.270 | 23,500 | +0 | 0.01% | 6,345 |
| 2025-09-23 | 2025-09-19 | 0.240 | 23,500 | +0 | 0.01% | 5,640 |
| 2025-09-22 | 2025-09-18 | 0.260 | 23,500 | +0 | 0.01% | 6,110 |
| 2025-09-19 | 2025-09-17 | 0.290 | 23,500 | +0 | 0.01% | 6,815 |
| 2025-09-18 | 2025-09-16 | 0.232 | 23,500 | +0 | 0.01% | 5,452 |
| 2025-09-17 | 2025-09-15 | 0.242 | 23,500 | +0 | 0.01% | 5,687 |
| 2025-09-16 | 2025-09-12 | 0.240 | 23,500 | +0 | 0.01% | 5,640 |
| 2025-09-15 | 2025-09-11 | 0.239 | 23,500 | +0 | 0.01% | 5,616 |
| 2025-09-12 | 2025-09-10 | 0.240 | 23,500 | +0 | 0.01% | 5,640 |
| 2025-09-11 | 2025-09-09 | 0.239 | 23,500 | +0 | 0.01% | 5,616 |
| 2025-09-10 | 2025-09-08 | 0.239 | 23,500 | +0 | 0.01% | 5,616 |
| 2025-09-09 | 2025-09-05 | 0.239 | 23,500 | +0 | 0.01% | 5,616 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,500 | +0 | 0.01% | 6,228 |
| 2025-09-05 | 2025-09-03 | 0.290 | 23,500 | +0 | 0.01% | 6,815 |
| 2025-09-04 | 2025-09-02 | 0.232 | 23,500 | +0 | 0.01% | 5,452 |
| 2025-09-03 | 2025-09-01 | 0.231 | 23,500 | +0 | 0.01% | 5,428 |
| 2025-09-02 | 2025-08-29 | 0.232 | 23,500 | +0 | 0.01% | 5,452 |
| 2025-09-01 | 2025-08-28 | 0.203 | 23,500 | +0 | 0.01% | 4,770 |
| 2025-08-29 | 2025-08-27 | 0.190 | 23,500 | +0 | 0.01% | 4,465 |
| 2025-08-28 | 2025-08-26 | 0.175 | 23,500 | +0 | 0.01% | 4,112 |
| 2025-08-27 | 2025-08-25 | 0.175 | 23,500 | +0 | 0.01% | 4,112 |
| 2025-08-26 | 2025-08-22 | 0.178 | 23,500 | +0 | 0.01% | 4,183 |
| 2025-08-25 | 2025-08-21 | 0.175 | 23,500 | +0 | 0.01% | 4,112 |
| 2025-08-22 | 2025-08-20 | 0.200 | 23,500 | +0 | 0.01% | 4,700 |
| 2025-08-21 | 2025-08-19 | 0.200 | 23,500 | +0 | 0.01% | 4,700 |
| 2025-08-20 | 2025-08-18 | 0.200 | 23,500 | +0 | 0.01% | 4,700 |
| 2025-08-19 | 2025-08-15 | 0.200 | 23,500 | +0 | 0.01% | 4,700 |
| 2025-08-18 | 2025-08-14 | 0.201 | 23,500 | +0 | 0.01% | 4,724 |
| 2025-08-15 | 2025-08-13 | 0.202 | 23,500 | -1,360,000 | 0.01% | 4,747 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,383,500 | +1,360,000 | 0.35% | 366,628 |
| 2025-05-08 | 2025-05-06 | 0.136 | 23,500 | -800,000 | 0.01% | 3,196 |
| 2025-05-07 | 2025-05-02 | 0.138 | 823,500 | +800,000 | 0.21% | 113,643 |
| 2025-05-02 | 2025-04-29 | 0.140 | 23,500 | -800,000 | 0.01% | 3,290 |
| 2025-04-29 | 2025-04-25 | 0.145 | 823,500 | +800,000 | 0.21% | 119,407 |
| 2025-04-17 | 2025-04-15 | 0.175 | 23,500 | -520,000 | 0.01% | 4,112 |
| 2025-04-16 | 2025-04-14 | 0.173 | 543,500 | -142,500 | 0.14% | 94,026 |
| 2025-04-15 | 2025-04-11 | 0.170 | 686,000 | +640,000 | 0.17% | 116,620 |
| 2025-04-14 | 2025-04-10 | 0.171 | 46,000 | +20,000 | 0.01% | 7,866 |
| 2025-04-11 | 2025-04-09 | 0.168 | 26,000 | -620,000 | 0.01% | 4,368 |
| 2025-04-10 | 2025-04-08 | 0.169 | 646,000 | +620,000 | 0.16% | 109,174 |
| 2025-04-07 | 2025-04-02 | 0.170 | 26,000 | -60,000 | 0.01% | 4,420 |
| 2025-04-02 | 2025-03-31 | 0.154 | 86,000 | +60,000 | 0.02% | 13,244 |
| 2025-03-27 | 2025-03-25 | 0.111 | 26,000 | -920,000 | 0.01% | 2,886 |
| 2025-03-25 | 2025-03-21 | 0.116 | 946,000 | +920,000 | 0.24% | 109,736 |
| 2025-03-20 | 2025-03-18 | 0.125 | 26,000 | -420,000 | 0.01% | 3,250 |
| 2025-03-19 | 2025-03-17 | 0.135 | 446,000 | -500,000 | 0.11% | 60,210 |
| 2025-03-18 | 2025-03-14 | 0.139 | 946,000 | +920,000 | 0.24% | 131,494 |
| 2025-03-13 | 2025-03-11 | 0.148 | 26,000 | -820,000 | 0.01% | 3,848 |
| 2025-03-12 | 2025-03-10 | 0.153 | 846,000 | +500,000 | 0.21% | 129,438 |
| 2025-03-11 | 2025-03-07 | 0.157 | 346,000 | +320,000 | 0.09% | 54,322 |
| 2025-02-20 | 2025-02-18 | 0.163 | 26,000 | -900,000 | 0.01% | 4,238 |
| 2025-02-19 | 2025-02-17 | 0.164 | 926,000 | +900,000 | 0.23% | 151,864 |
| 2025-02-12 | 2025-02-10 | 0.162 | 26,000 | -860,000 | 0.01% | 4,212 |
| 2025-02-11 | 2025-02-07 | 0.162 | 886,000 | +860,000 | 0.22% | 143,532 |
| 2025-02-06 | 2025-02-04 | 0.161 | 26,000 | -320,000 | 0.01% | 4,186 |
| 2025-02-05 | 2025-02-03 | 0.161 | 346,000 | +320,000 | 0.09% | 55,706 |
| 2025-01-27 | 2025-01-23 | 0.153 | 26,000 | -800,000 | 0.01% | 3,978 |
| 2025-01-24 | 2025-01-22 | 0.154 | 826,000 | +800,000 | 0.21% | 127,204 |
| 2025-01-21 | 2025-01-17 | 0.163 | 26,000 | -780,000 | 0.01% | 4,238 |
| 2025-01-17 | 2025-01-15 | 0.160 | 806,000 | +780,000 | 0.20% | 128,960 |
| 2025-01-08 | 2025-01-06 | 0.163 | 26,000 | -840,000 | 0.01% | 4,238 |
| 2025-01-07 | 2025-01-03 | 0.163 | 866,000 | +840,000 | 0.22% | 141,158 |
| 2024-12-06 | 2024-12-04 | 0.165 | 26,000 | -740,000 | 0.01% | 4,290 |
| 2024-12-02 | 2024-11-28 | 0.164 | 766,000 | +740,000 | 0.19% | 125,624 |
| 2024-11-29 | 2024-11-27 | 0.168 | 26,000 | -700,000 | 0.01% | 4,368 |
| 2024-11-28 | 2024-11-26 | 0.166 | 726,000 | +700,625 | 0.18% | 120,516 |
| 2024-11-27 | 2024-11-25 | 0.165 | 25,375 | -620,000 | 0.01% | 4,187 |
| 2024-11-26 | 2024-11-22 | 0.165 | 645,375 | +620,000 | 0.16% | 106,487 |
| 2024-11-22 | 2024-11-20 | 0.164 | 25,375 | -680,000 | 0.01% | 4,162 |
| 2024-11-21 | 2024-11-19 | 0.170 | 705,375 | +680,000 | 0.18% | 119,914 |
| 2024-11-18 | 2024-11-14 | 0.166 | 25,375 | -700,000 | 0.01% | 4,212 |
| 2024-11-15 | 2024-11-13 | 0.166 | 725,375 | +700,000 | 0.18% | 120,412 |
| 2024-10-30 | 2024-10-28 | 0.157 | 25,375 | -760,000 | 0.01% | 3,984 |
| 2024-10-29 | 2024-10-25 | 0.157 | 785,375 | +760,000 | 0.20% | 123,304 |
| 2024-10-23 | 2024-10-21 | 0.162 | 25,375 | -560,000 | 0.01% | 4,111 |
| 2024-10-22 | 2024-10-18 | 0.161 | 585,375 | +560,000 | 0.15% | 94,245 |
| 2024-10-04 | 2024-10-02 | 0.164 | 25,375 | -720,000 | 0.01% | 4,162 |
| 2024-10-03 | 2024-09-30 | 0.160 | 745,375 | +720,000 | 0.19% | 119,260 |
| 2024-09-30 | 2024-09-26 | 0.159 | 25,375 | -720,000 | 0.01% | 4,035 |
| 2024-09-27 | 2024-09-25 | 0.157 | 745,375 | +720,000 | 0.19% | 117,024 |
| 2024-09-25 | 2024-09-23 | 0.153 | 25,375 | -1,320,000 | 0.01% | 3,882 |
| 2024-09-24 | 2024-09-20 | 0.158 | 1,345,375 | +1,320,000 | 0.34% | 212,569 |
| 2024-09-19 | 2024-09-16 | 0.170 | 25,375 | -1,120,000 | 0.01% | 4,314 |
| 2024-09-17 | 2024-09-13 | 0.169 | 1,145,375 | +1,120,000 | 0.29% | 193,568 |
| 2024-09-13 | 2024-09-11 | 0.168 | 25,375 | -640,000 | 0.01% | 4,263 |
| 2024-09-12 | 2024-09-10 | 0.169 | 665,375 | -60,000 | 0.17% | 112,448 |
| 2024-09-11 | 2024-09-09 | 0.170 | 725,375 | +700,000 | 0.18% | 123,314 |
| 2024-09-09 | 2024-09-04 | 0.172 | 25,375 | -620,000 | 0.01% | 4,364 |
| 2024-09-05 | 2024-09-03 | 0.172 | 645,375 | +620,000 | 0.16% | 111,004 |
| 2024-09-03 | 2024-08-30 | 0.172 | 25,375 | -1,000,000 | 0.01% | 4,364 |
| 2024-09-02 | 2024-08-29 | 0.173 | 1,025,375 | +1,000,000 | 0.26% | 177,390 |
| 2024-08-29 | 2024-08-27 | 0.179 | 25,375 | -900,000 | 0.01% | 4,542 |
| 2024-08-28 | 2024-08-26 | 0.179 | 925,375 | +900,000 | 0.23% | 165,642 |
| 2024-08-27 | 2024-08-23 | 0.180 | 25,375 | -1,160,000 | 0.01% | 4,568 |
| 2024-08-26 | 2024-08-22 | 0.165 | 1,185,375 | +1,160,000 | 0.30% | 195,587 |
| 2024-08-22 | 2024-08-20 | 0.165 | 25,375 | -860,000 | 0.01% | 4,187 |
| 2024-08-21 | 2024-08-19 | 0.165 | 885,375 | +460,000 | 0.22% | 146,087 |
| 2024-08-20 | 2024-08-16 | 0.165 | 425,375 | +120,000 | 0.11% | 70,187 |
| 2024-08-19 | 2024-08-15 | 0.166 | 305,375 | +280,000 | 0.08% | 50,692 |
| 2024-08-16 | 2024-08-14 | 0.141 | 25,375 | -800,000 | 0.01% | 3,578 |
| 2024-08-14 | 2024-08-12 | 0.142 | 825,375 | +800,000 | 0.21% | 117,203 |
| 2024-08-12 | 2024-08-08 | 0.143 | 25,375 | -780,000 | 0.01% | 3,629 |
| 2024-08-08 | 2024-08-06 | 0.151 | 805,375 | +780,000 | 0.20% | 121,612 |
| 2024-08-07 | 2024-08-05 | 0.159 | 25,375 | -560,000 | 0.01% | 4,035 |
| 2024-08-05 | 2024-08-01 | 0.146 | 585,375 | +40,000 | 0.15% | 85,465 |
| 2024-08-02 | 2024-07-31 | 0.139 | 545,375 | -300,000 | 0.14% | 75,807 |
| 2024-08-01 | 2024-07-30 | 0.148 | 845,375 | +100,000 | 0.21% | 125,116 |
| 2024-07-31 | 2024-07-29 | 0.144 | 745,375 | -660,000 | 0.19% | 107,334 |
| 2024-07-30 | 2024-07-26 | 0.144 | 1,405,375 | +720,000 | 0.36% | 202,374 |
| 2024-07-29 | 2024-07-25 | 0.148 | 685,375 | +660,000 | 0.17% | 101,436 |
| 2024-07-25 | 2024-07-23 | 0.159 | 25,375 | -640,000 | 0.01% | 4,035 |
| 2024-07-23 | 2024-07-19 | 0.162 | 665,375 | -280,000 | 0.17% | 107,791 |
| 2024-07-22 | 2024-07-18 | 0.156 | 945,375 | +920,000 | 0.24% | 147,478 |
| 2024-07-19 | 2024-07-17 | 0.147 | 25,375 | -760,000 | 0.01% | 3,730 |
| 2024-07-18 | 2024-07-16 | 0.143 | 785,375 | +760,000 | 0.20% | 112,309 |
| 2024-07-15 | 2024-07-11 | 0.125 | 25,375 | -480,000 | 0.01% | 3,172 |
| 2024-07-12 | 2024-07-10 | 0.155 | 505,375 | +480,000 | 0.13% | 78,333 |
| 2024-04-24 | 2024-04-22 | 0.106 | 25,375 | -10,000 | 0.01% | 2,690 |
| 2024-04-05 | 2024-04-02 | 0.136 | 35,375 | +5,383 | 0.02% | 4,798 |
| 2023-11-29 | 2023-11-27 | 0.203 | 29,992 | -11,732 | 0.02% | 6,103 |
| 2023-10-10 | 2023-10-06 | 0.115 | 41,724 | -6,635 | 0.02% | 4,811 |
| 2022-04-06 | 2022-04-01 | 0.332 | 48,359 | -5,897 | 0.02% | 16,072 |
| 2022-04-01 | 2022-03-30 | 0.322 | 54,256 | -5,898 | 0.03% | 17,480 |
| 2022-03-28 | 2022-03-24 | 0.292 | 60,154 | -17,692 | 0.03% | 17,544 |
| 2022-03-21 | 2022-03-17 | 0.298 | 77,846 | -23,590 | 0.04% | 23,232 |
| 2022-03-18 | 2022-03-16 | 0.339 | 101,436 | +58,974 | 0.05% | 34,400 |
| 2022-01-10 | 2022-01-06 | 0.234 | 42,462 | -29,487 | 0.02% | 9,936 |
| 2022-01-07 | 2022-01-05 | 0.288 | 71,949 | +29,487 | 0.04% | 20,740 |
| 2021-07-02 | 2021-06-29 | 0.983 | 42,462 | -5,897 | 0.02% | 41,760 |
| 2021-06-24 | 2021-06-22 | 1.000 | 48,359 | -5,897 | 0.02% | 48,380 |
| 2021-03-26 | 2021-03-24 | 1.153 | 54,256 | +5,897 | 0.03% | 62,560 |
| 2021-03-18 | 2021-03-16 | 1.119 | 48,359 | -29,487 | 0.02% | 54,120 |
| 2021-02-19 | 2021-02-17 | 1.323 | 77,846 | +29,487 | 0.04% | 102,960 |
| 2021-02-18 | 2021-02-16 | 1.272 | 48,359 | +5,897 | 0.02% | 61,500 |
| 2021-02-08 | 2021-02-04 | 1.340 | 42,462 | +5,898 | 0.02% | 56,881 |
| 2020-10-05 | 2020-09-29 | 1.526 | 36,564 | -5,898 | 0.02% | 55,800 |
| 2020-09-15 | 2020-09-11 | 1.577 | 42,462 | +5,898 | 0.02% | 66,961 |
| 2020-09-11 | 2020-09-09 | 1.441 | 36,564 | -5,898 | 0.02% | 52,700 |
| 2020-09-10 | 2020-09-08 | 1.865 | 42,462 | +5,898 | 0.02% | 79,201 |
| 2020-09-08 | 2020-09-04 | 2.645 | 36,564 | -37,596 | 0.02% | 96,720 |
| 2020-09-04 | 2020-09-02 | 1.594 | 74,160 | -5,898 | 0.07% | 118,205 |
| 2020-08-31 | 2020-08-27 | 1.492 | 80,058 | +11,795 | 0.08% | 119,460 |
| 2020-08-28 | 2020-08-26 | 1.373 | 68,263 | -6,487 | 0.07% | 93,758 |
| 2020-08-19 | 2020-08-17 | 0.607 | 74,750 | -1,769 | 0.07% | 45,376 |
| 2020-08-14 | 2020-08-12 | 0.597 | 76,519 | -3,981 | 0.07% | 45,672 |
| 2020-07-30 | 2020-07-28 | 0.578 | 80,500 | -4,563 | 0.08% | 46,504 |
| 2020-07-14 | 2020-07-10 | 0.526 | 85,063 | -19,474 | 0.08% | 44,772 |
| 2020-07-08 | 2020-07-06 | 0.526 | 104,537 | -7,789 | 0.10% | 55,022 |
| 2020-06-29 | 2020-06-24 | 0.449 | 112,326 | +779 | 0.10% | 50,470 |
| 2020-06-08 | 2020-06-04 | 0.449 | 111,547 | -779 | 0.10% | 50,120 |
| 2020-01-30 | 2020-01-24 | 0.976 | 112,326 | -29,601 | 0.10% | 109,592 |
| 2020-01-16 | 2020-01-14 | 0.950 | 141,927 | -15,579 | 0.13% | 134,828 |
| 2020-01-09 | 2020-01-07 | 0.822 | 157,506 | -15,580 | 0.15% | 129,408 |
| 2020-01-08 | 2020-01-06 | 0.809 | 173,086 | -23,368 | 0.16% | 139,986 |
| 2019-10-15 | 2019-10-11 | 0.899 | 196,454 | +15,579 | 0.22% | 176,540 |
| 2019-09-23 | 2019-09-19 | 1.078 | 180,875 | -109,055 | 0.20% | 195,048 |
| 2019-09-20 | 2019-09-18 | 1.014 | 289,930 | +107,497 | 0.32% | 294,038 |
| 2019-09-19 | 2019-09-17 | 1.245 | 182,433 | +1,558 | 0.20% | 227,174 |
| 2019-07-10 | 2019-07-08 | 1.284 | 180,875 | +7,789 | 0.20% | 232,200 |
| 2019-07-09 | 2019-07-05 | 1.297 | 173,086 | -4,673 | 0.19% | 224,423 |
| 2019-06-17 | 2019-06-13 | 1.284 | 177,759 | +6,231 | 0.20% | 228,200 |
| 2019-05-28 | 2019-05-24 | 1.374 | 171,528 | -1,558 | 0.19% | 235,614 |
| 2019-05-23 | 2019-05-21 | 1.412 | 173,086 | +6,232 | 0.19% | 244,421 |
| 2019-04-12 | 2019-04-10 | 1.476 | 166,854 | -6,232 | 0.18% | 246,330 |
| 2019-04-11 | 2019-04-09 | 1.476 | 173,086 | -1,557 | 0.19% | 255,531 |
| 2019-04-09 | 2019-04-04 | 1.502 | 174,643 | -7,790 | 0.19% | 262,313 |
| 2019-04-01 | 2019-03-28 | 1.515 | 182,433 | +3,895 | 0.20% | 276,356 |
| 2019-03-25 | 2019-03-21 | 1.463 | 178,538 | -15,580 | 0.20% | 261,288 |
| 2019-03-19 | 2019-03-15 | 1.823 | 194,118 | +14,801 | 0.22% | 353,865 |
| 2019-03-18 | 2019-03-14 | 1.566 | 179,317 | -1,558 | 0.20% | 280,844 |
| 2019-02-26 | 2019-02-22 | 1.348 | 180,875 | -1,558 | 0.20% | 243,810 |
| 2019-02-08 | 2019-01-31 | 1.284 | 182,433 | -3,116 | 0.20% | 234,200 |
| 2019-01-22 | 2019-01-18 | 1.541 | 185,549 | -63,096 | 0.22% | 285,840 |
| 2019-01-21 | 2019-01-17 | 1.412 | 248,645 | +12,463 | 0.29% | 351,120 |
| 2019-01-18 | 2019-01-16 | 1.541 | 236,182 | +35,054 | 0.27% | 363,841 |
| 2019-01-17 | 2019-01-15 | 1.541 | 201,128 | -9,504 | 0.23% | 309,840 |
| 2019-01-16 | 2019-01-14 | 1.797 | 210,632 | +21,656 | 0.25% | 378,561 |
| 2019-01-15 | 2019-01-11 | 2.182 | 188,976 | -22,902 | 0.22% | 412,419 |
| 2019-01-14 | 2019-01-10 | 2.311 | 211,878 | -5,764 | 0.25% | 489,600 |
| 2019-01-11 | 2019-01-09 | 2.311 | 217,642 | +13,554 | 0.25% | 502,919 |
| 2019-01-10 | 2019-01-08 | 2.311 | 204,088 | +16,670 | 0.24% | 471,599 |
| 2018-12-28 | 2018-12-24 | 2.054 | 187,418 | -9,348 | 0.22% | 384,959 |
| 2018-12-27 | 2018-12-20 | 2.054 | 196,766 | +9,348 | 0.23% | 404,160 |
| 2018-12-13 | 2018-12-11 | 2.182 | 187,418 | -10,127 | 0.22% | 409,019 |
| 2018-12-12 | 2018-12-10 | 2.054 | 197,545 | +9,348 | 0.23% | 405,760 |
| 2018-12-07 | 2018-12-05 | 2.311 | 188,197 | -25,550 | 0.22% | 434,879 |
| 2018-12-06 | 2018-12-04 | 2.182 | 213,747 | -32,094 | 0.25% | 466,479 |
| 2018-12-05 | 2018-12-03 | 2.182 | 245,841 | +46,738 | 0.29% | 536,521 |
| 2018-12-04 | 2018-11-30 | 2.311 | 199,103 | -82,570 | 0.23% | 460,080 |
| 2018-12-03 | 2018-11-29 | 2.439 | 281,673 | +32,249 | 0.33% | 687,040 |
| 2018-11-30 | 2018-11-28 | 1.926 | 249,424 | -1,558 | 0.29% | 480,300 |
| 2018-11-28 | 2018-11-26 | 1.926 | 250,982 | +10,282 | 0.29% | 483,300 |
| 2018-11-27 | 2018-11-23 | 1.926 | 240,700 | +69,172 | 0.28% | 463,501 |
| 2018-11-05 | 2018-11-01 | 1.669 | 171,528 | -8,568 | 0.20% | 286,261 |
| 2018-11-02 | 2018-10-31 | 1.412 | 180,096 | -2,337 | 0.21% | 254,320 |
| 2018-10-31 | 2018-10-29 | 1.412 | 182,433 | -4,830 | 0.21% | 257,620 |
| 2018-10-30 | 2018-10-26 | 1.541 | 187,263 | +15,580 | 0.22% | 288,480 |
| 2018-10-12 | 2018-10-10 | 1.541 | 171,683 | -2,960 | 0.20% | 264,479 |
| 2018-10-11 | 2018-10-09 | 1.541 | 174,643 | -4,674 | 0.20% | 269,039 |
| 2018-10-10 | 2018-10-08 | 1.669 | 179,317 | +7,789 | 0.21% | 299,260 |
| 2018-10-09 | 2018-10-05 | 1.669 | 171,528 | -3,894 | 0.20% | 286,261 |
| 2018-10-08 | 2018-10-04 | 1.797 | 175,422 | -13,554 | 0.20% | 315,279 |
| 2018-10-05 | 2018-10-03 | 1.669 | 188,976 | -5,921 | 0.22% | 315,379 |
| 2018-10-04 | 2018-10-02 | 1.797 | 194,897 | +10,906 | 0.23% | 350,281 |
| 2018-10-03 | 2018-09-28 | 1.926 | 183,991 | +12,463 | 0.21% | 354,300 |
| 2018-08-02 | 2018-07-31 | 2.696 | 171,528 | -15,579 | 0.20% | 462,421 |
| 2018-07-31 | 2018-07-27 | 2.824 | 187,107 | +15,579 | 0.22% | 528,440 |
| 2018-07-30 | 2018-07-26 | 2.696 | 171,528 | -11,684 | 0.20% | 462,421 |
| 2018-07-27 | 2018-07-25 | 2.824 | 183,212 | +11,684 | 0.21% | 517,440 |
| 2018-07-25 | 2018-07-23 | 2.824 | 171,528 | +7,323 | 0.20% | 484,441 |
| 2018-07-03 | 2018-06-28 | 2.824 | 164,205 | -3,739 | 0.19% | 463,759 |
| 2018-06-28 | 2018-06-26 | 2.953 | 167,944 | -3,116 | 0.20% | 495,879 |
| 2018-06-25 | 2018-06-21 | 3.081 | 171,060 | -2,337 | 0.20% | 527,039 |
| 2018-06-15 | 2018-06-13 | 3.338 | 173,397 | +3,116 | 0.20% | 578,759 |
| 2018-06-12 | 2018-06-08 | 3.466 | 170,281 | +3,116 | 0.20% | 590,219 |
| 2018-06-11 | 2018-06-07 | 3.723 | 167,165 | +3,739 | 0.19% | 622,338 |
| 2018-06-01 | 2018-05-30 | 3.338 | 163,426 | -156 | 0.19% | 545,479 |
| 2018-05-21 | 2018-05-17 | 3.466 | 163,582 | +779 | 0.19% | 566,999 |
| 2018-05-04 | 2018-05-02 | 3.723 | 162,803 | -156 | 0.19% | 606,099 |
| 2018-05-03 | 2018-04-30 | 4.108 | 162,959 | -7,790 | 0.19% | 669,440 |
| 2018-05-02 | 2018-04-27 | 4.236 | 170,749 | +935 | 0.20% | 723,361 |
| 2018-04-30 | 2018-04-26 | 3.980 | 169,814 | +13,242 | 0.20% | 675,800 |
| 2018-04-24 | 2018-04-20 | 5.905 | 156,572 | -3,894 | 0.18% | 924,603 |
| 2018-04-23 | 2018-04-19 | 6.290 | 160,466 | -3,895 | 0.19% | 1,009,398 |
| 2018-04-20 | 2018-04-18 | 6.547 | 164,361 | -4,674 | 0.19% | 1,076,099 |
| 2018-04-12 | 2018-04-10 | 6.676 | 169,035 | +1,558 | 0.20% | 1,128,400 |
| 2018-04-11 | 2018-04-09 | 6.804 | 167,477 | -7,790 | 0.19% | 1,139,500 |
| 2018-04-09 | 2018-04-04 | 6.676 | 175,267 | -7,789 | 0.20% | 1,170,002 |
| 2018-03-29 | 2018-03-27 | 7.061 | 183,056 | -17,137 | 0.21% | 1,292,498 |
| 2018-03-27 | 2018-03-23 | 6.804 | 200,193 | +9,347 | 0.23% | 1,362,097 |
| 2018-03-26 | 2018-03-22 | 7.317 | 190,846 | -23,369 | 0.22% | 1,396,501 |
| 2018-03-23 | 2018-03-21 | 7.317 | 214,215 | +50,633 | 0.25% | 1,567,501 |
| 2018-03-22 | 2018-03-20 | 7.189 | 163,582 | -13,243 | 0.19% | 1,175,998 |
| 2018-03-21 | 2018-03-19 | 6.676 | 176,825 | +2,337 | 0.21% | 1,180,403 |
| 2018-03-20 | 2018-03-16 | 6.676 | 174,488 | +4,207 | 0.20% | 1,164,802 |
| 2018-03-19 | 2018-03-15 | 6.676 | 170,281 | -15,580 | 0.20% | 1,136,718 |
| 2018-03-16 | 2018-03-14 | 6.676 | 185,861 | -23,368 | 0.22% | 1,240,723 |
| 2018-03-15 | 2018-03-13 | 6.932 | 209,229 | +31,158 | 0.24% | 1,450,437 |
| 2018-03-14 | 2018-03-12 | 6.804 | 178,071 | -2,025 | 0.21% | 1,211,580 |
| 2018-03-13 | 2018-03-09 | 6.804 | 180,096 | +2,648 | 0.21% | 1,225,358 |
| 2018-03-12 | 2018-03-08 | 7.061 | 177,448 | +12,464 | 0.21% | 1,252,902 |
| 2018-03-09 | 2018-03-07 | 6.932 | 164,984 | -28,978 | 0.19% | 1,143,718 |
| 2018-03-07 | 2018-03-05 | 6.676 | 193,962 | -120,739 | 0.23% | 1,294,802 |
| 2018-03-06 | 2018-03-02 | 7.189 | 314,701 | -23,369 | 0.37% | 2,262,400 |
| 2018-03-05 | 2018-03-01 | 7.317 | 338,070 | +7,790 | 0.39% | 2,473,801 |
| 2018-03-02 | 2018-02-28 | 7.317 | 330,280 | +29,600 | 0.38% | 2,416,798 |
| 2018-03-01 | 2018-02-27 | 7.574 | 300,680 | -7,789 | 0.35% | 2,277,402 |
| 2018-02-28 | 2018-02-26 | 7.446 | 308,469 | -939,274 | 0.36% | 2,296,798 |
| 2018-02-27 | 2018-02-23 | 8.216 | 1,247,743 | -179,473 | 1.45% | 10,251,521 |
| 2018-02-26 | 2018-02-22 | 8.858 | 1,427,216 | +1,068,114 | 1.66% | 12,642,181 |
| 2018-02-23 | 2018-02-21 | 7.061 | 359,102 | +102,356 | 0.42% | 2,535,501 |
| 2018-02-22 | 2018-02-20 | 6.419 | 256,746 | +8,568 | 0.30% | 1,647,999 |
| 2018-02-21 | 2018-02-15 | 6.290 | 248,178 | -779 | 0.29% | 1,561,143 |
| 2018-02-07 | 2018-02-05 | 6.290 | 248,957 | -15,579 | 0.29% | 1,566,043 |
| 2018-01-26 | 2018-01-24 | 6.676 | 264,536 | -7,789 | 0.31% | 1,765,921 |
| 2018-01-25 | 2018-01-23 | 6.419 | 272,325 | +10,438 | 0.32% | 1,747,997 |
| 2018-01-24 | 2018-01-22 | 6.804 | 261,887 | -156 | 0.30% | 1,781,858 |
| 2018-01-17 | 2018-01-15 | 6.419 | 262,043 | -3,895 | 0.30% | 1,681,999 |
| 2018-01-16 | 2018-01-12 | 6.676 | 265,938 | -3,895 | 0.31% | 1,775,280 |
| 2017-12-28 | 2017-12-22 | 6.290 | 269,833 | -3,895 | 0.31% | 1,697,361 |
| 2017-12-27 | 2017-12-21 | 6.162 | 273,728 | -7,789 | 0.32% | 1,686,723 |
| 2017-12-22 | 2017-12-20 | 6.034 | 281,517 | -348,197 | 0.33% | 1,698,579 |
| 2017-12-21 | 2017-12-19 | 6.419 | 629,714 | +360,660 | 0.73% | 4,042,002 |
| 2017-12-20 | 2017-12-18 | 6.419 | 269,054 | +156 | 0.31% | 1,727,001 |
| 2017-12-14 | 2017-12-12 | 6.419 | 268,898 | -2,804 | 0.31% | 1,726,000 |
| 2017-12-12 | 2017-12-08 | 5.520 | 271,702 | -312 | 0.32% | 1,499,838 |
| 2017-12-05 | 2017-12-01 | 5.649 | 272,014 | +779 | 0.32% | 1,536,481 |
| 2017-12-04 | 2017-11-30 | 5.777 | 271,235 | -1,090 | 0.32% | 1,566,901 |
| 2017-11-29 | 2017-11-27 | 6.162 | 272,325 | +1,557 | 0.32% | 1,678,077 |
| 2017-11-24 | 2017-11-22 | 6.676 | 270,768 | -3,115 | 0.32% | 1,807,523 |
| 2017-11-23 | 2017-11-21 | 6.547 | 273,883 | +5,452 | 0.32% | 1,793,158 |
| 2017-11-21 | 2017-11-17 | 6.932 | 268,431 | +7,790 | 0.31% | 1,860,843 |
| 2017-11-17 | 2017-11-15 | 7.061 | 260,641 | +2,337 | 0.30% | 1,840,300 |
| 2017-11-14 | 2017-11-10 | 7.317 | 258,304 | -1,558 | 0.30% | 1,890,119 |
| 2017-11-10 | 2017-11-08 | 7.574 | 259,862 | +1,558 | 0.30% | 1,968,240 |
| 2017-11-09 | 2017-11-07 | 7.317 | 258,304 | +26,952 | 0.30% | 1,890,119 |
| 2017-11-08 | 2017-11-06 | 7.703 | 231,352 | +7,011 | 0.27% | 1,782,000 |
| 2017-11-06 | 2017-11-02 | 7.061 | 224,341 | +7,010 | 0.26% | 1,583,998 |
| 2017-11-02 | 2017-10-31 | 6.932 | 217,331 | +312 | 0.25% | 1,506,602 |
| 2017-10-30 | 2017-10-26 | 7.317 | 217,019 | -7,790 | 0.25% | 1,588,019 |
| 2017-10-26 | 2017-10-24 | 7.189 | 224,809 | +7,790 | 0.26% | 1,616,162 |
| 2017-10-25 | 2017-10-23 | 7.831 | 217,019 | +6,543 | 0.25% | 1,699,459 |
| 2017-10-24 | 2017-10-20 | 8.216 | 210,476 | -11,684 | 0.24% | 1,729,282 |
| 2017-10-23 | 2017-10-19 | 7.959 | 222,160 | +7,789 | 0.26% | 1,768,238 |
| 2017-10-20 | 2017-10-18 | 8.216 | 214,371 | +3,895 | 0.25% | 1,761,283 |
| 2017-10-19 | 2017-10-17 | 8.730 | 210,476 | +61,227 | 0.24% | 1,837,362 |
| 2017-10-18 | 2017-10-16 | 8.216 | 149,249 | -68,393 | 0.17% | 1,226,238 |
| 2017-10-17 | 2017-10-13 | 8.986 | 217,642 | +9,347 | 0.25% | 1,955,798 |
| 2017-10-16 | 2017-10-12 | 8.858 | 208,295 | +15,580 | 0.24% | 1,845,063 |
| 2017-10-11 | 2017-10-09 | 8.858 | 192,715 | -779 | 0.22% | 1,707,056 |
| 2017-10-06 | 2017-10-03 | 8.858 | 193,494 | -8,257 | 0.23% | 1,713,957 |
| 2017-09-28 | 2017-09-26 | 8.216 | 201,751 | +7,789 | 0.23% | 1,657,597 |
| 2017-09-27 | 2017-09-25 | 8.344 | 193,962 | -7,010 | 0.23% | 1,618,502 |
| 2017-09-26 | 2017-09-22 | 8.473 | 200,972 | -156 | 0.23% | 1,702,796 |
| 2017-09-22 | 2017-09-20 | 8.473 | 201,128 | +11,217 | 0.23% | 1,704,118 |
| 2017-09-21 | 2017-09-19 | 8.601 | 189,911 | +156 | 0.22% | 1,633,459 |
| 2017-09-20 | 2017-09-18 | 8.986 | 189,755 | -9,348 | 0.22% | 1,705,197 |
| 2017-09-19 | 2017-09-15 | 8.344 | 199,103 | +6,232 | 0.23% | 1,661,401 |
| 2017-09-15 | 2017-09-13 | 9.115 | 192,871 | +1,558 | 0.22% | 1,757,958 |
| 2017-09-14 | 2017-09-12 | 9.115 | 191,313 | -29,757 | 0.22% | 1,743,757 |
| 2017-09-13 | 2017-09-11 | 10.398 | 221,070 | +32,873 | 0.26% | 2,298,783 |
| 2017-09-12 | 2017-09-08 | 10.270 | 188,197 | +10,126 | 0.22% | 1,932,795 |
| 2017-09-11 | 2017-09-07 | 10.912 | 178,071 | -87,400 | 0.21% | 1,943,101 |
| 2017-09-08 | 2017-09-06 | 11.169 | 265,471 | +95,190 | 0.31% | 2,964,965 |
| 2017-09-07 | 2017-09-05 | 11.040 | 170,281 | -33,184 | 0.20% | 1,879,957 |
| 2017-09-06 | 2017-09-04 | 11.040 | 203,465 | +34,430 | 0.24% | 2,246,319 |
| 2017-09-05 | 2017-09-01 | 8.601 | 169,035 | +312 | 0.20% | 1,453,900 |
| 2017-09-04 | 2017-08-31 | 8.858 | 168,723 | +23,992 | 0.20% | 1,494,537 |
| 2017-09-01 | 2017-08-30 | 9.243 | 144,731 | +40,350 | 0.17% | 1,337,757 |
| 2017-08-31 | 2017-08-29 | 7.831 | 104,381 | +4,830 | 0.12% | 817,400 |
| 2017-08-30 | 2017-08-28 | 8.088 | 99,551 | -2,337 | 0.12% | 805,136 |
| 2017-08-21 | 2017-08-17 | 6.419 | 101,888 | -15,580 | 0.12% | 653,998 |
| 2017-08-16 | 2017-08-14 | 6.547 | 117,468 | -7,789 | 0.14% | 769,083 |
| 2017-08-11 | 2017-08-09 | 6.290 | 125,257 | +779 | 0.15% | 787,918 |
| 2017-08-10 | 2017-08-08 | 6.419 | 124,478 | +7,789 | 0.14% | 798,998 |
| 2017-08-07 | 2017-08-03 | 6.804 | 116,689 | +779 | 0.14% | 793,942 |
| 2017-08-04 | 2017-08-02 | 6.804 | 115,910 | -7,789 | 0.13% | 788,642 |
| 2017-07-27 | 2017-07-25 | 6.290 | 123,699 | +7,789 | 0.14% | 778,118 |
| 2017-07-13 | 2017-07-11 | 8.473 | 115,910 | -13,554 | 0.13% | 982,083 |
| 2017-07-12 | 2017-07-10 | 8.344 | 129,464 | +13,554 | 0.15% | 1,080,303 |
| 2017-07-03 | 2017-06-29 | 8.858 | 115,910 | -4,673 | 0.13% | 1,026,723 |
| 2017-06-30 | 2017-06-28 | 7.959 | 120,583 | +12,463 | 0.14% | 959,756 |
| 2017-06-23 | 2017-06-21 | 10.655 | 108,120 | -35,677 | 0.13% | 1,152,039 |
| 2017-06-22 | 2017-06-20 | 10.912 | 143,797 | +6,544 | 0.17% | 1,569,105 |
| 2017-06-21 | 2017-06-19 | 11.040 | 137,253 | +28,821 | 0.16% | 1,515,317 |
| 2017-06-19 | 2017-06-15 | 10.270 | 108,432 | -56,708 | 0.13% | 1,113,604 |
| 2017-06-15 | 2017-06-13 | 10.142 | 165,140 | -24,148 | 0.19% | 1,674,799 |
| 2017-06-14 | 2017-06-12 | 9.628 | 189,288 | +64,031 | 0.22% | 1,822,500 |
| 2017-06-13 | 2017-06-09 | 9.885 | 125,257 | +6,855 | 0.16% | 1,238,158 |
| 2017-06-12 | 2017-06-08 | 7.703 | 118,402 | -1,091 | 0.15% | 911,997 |
| 2017-06-09 | 2017-06-07 | 7.189 | 119,493 | -2,493 | 0.15% | 859,041 |
| 2017-06-02 | 2017-05-31 | 7.317 | 121,986 | -11,684 | 0.15% | 892,623 |
| 2017-06-01 | 2017-05-29 | 6.419 | 133,670 | -4,674 | 0.17% | 858,000 |
| 2017-05-31 | 2017-05-26 | 6.290 | 138,344 | +16,358 | 0.17% | 870,241 |
| 2017-05-29 | 2017-05-25 | 6.034 | 121,986 | +5,921 | 0.15% | 736,022 |
| 2017-05-26 | 2017-05-24 | 5.905 | 116,065 | -48,608 | 0.15% | 685,397 |
| 2017-05-25 | 2017-05-23 | 6.034 | 164,673 | +1,870 | 0.21% | 993,581 |
| 2017-05-22 | 2017-05-18 | 6.162 | 162,803 | -1,714 | 0.20% | 1,003,198 |
| 2017-05-19 | 2017-05-17 | 6.419 | 164,517 | +1,714 | 0.21% | 1,056,000 |
| 2017-05-18 | 2017-05-16 | 6.419 | 162,803 | -7,790 | 0.20% | 1,044,998 |
| 2017-05-17 | 2017-05-15 | 6.162 | 170,593 | +6,232 | 0.21% | 1,051,201 |
| 2017-05-16 | 2017-05-12 | 6.676 | 164,361 | +1,869 | 0.21% | 1,097,199 |
| 2017-05-15 | 2017-05-11 | 7.061 | 162,492 | +44,401 | 0.20% | 1,147,302 |
| 2017-05-12 | 2017-05-10 | 5.649 | 118,091 | -18,695 | 0.15% | 667,041 |
| 2017-05-10 | 2017-05-08 | 5.905 | 136,786 | -7,790 | 0.17% | 807,761 |
| 2017-05-09 | 2017-05-05 | 5.905 | 144,576 | +26,485 | 0.18% | 853,763 |
| 2017-04-21 | 2017-04-19 | 5.520 | 118,091 | +1,558 | 0.15% | 651,881 |
| 2017-04-20 | 2017-04-18 | 5.392 | 116,533 | -779 | 0.15% | 628,321 |
| 2017-04-18 | 2017-04-12 | 5.777 | 117,312 | -11,684 | 0.15% | 677,701 |
| 2017-04-13 | 2017-04-11 | 6.162 | 128,996 | -779 | 0.16% | 794,878 |
| 2017-04-12 | 2017-04-10 | 6.419 | 129,775 | +12,463 | 0.16% | 832,999 |
| 2017-04-11 | 2017-04-07 | 6.034 | 117,312 | +1,402 | 0.15% | 707,821 |
| 2017-03-30 | 2017-03-28 | 6.290 | 115,910 | +1,870 | 0.15% | 729,122 |
| 2017-03-29 | 2017-03-27 | 6.290 | 114,040 | -935 | 0.14% | 717,359 |
| 2017-03-28 | 2017-03-24 | 6.676 | 114,975 | -2,337 | 0.14% | 767,520 |
| 2017-03-20 | 2017-03-16 | 6.676 | 117,312 | -7,789 | 0.15% | 783,121 |
| 2017-03-13 | 2017-03-09 | 6.547 | 125,101 | -4,518 | 0.16% | 819,057 |
| 2017-03-10 | 2017-03-08 | 6.419 | 129,619 | +9,347 | 0.16% | 831,997 |
| 2017-03-07 | 2017-03-03 | 6.419 | 120,272 | +1,558 | 0.15% | 772,001 |
| 2017-03-06 | 2017-03-02 | 6.547 | 118,714 | +14,021 | 0.15% | 777,240 |
| 2017-03-03 | 2017-03-01 | 6.804 | 104,693 | -22,590 | 0.13% | 712,323 |
| 2017-03-02 | 2017-02-28 | 7.446 | 127,283 | +18,696 | 0.16% | 947,723 |
| 2017-03-01 | 2017-02-27 | 6.290 | 108,587 | -7,790 | 0.14% | 683,057 |
| 2017-02-27 | 2017-02-23 | 6.676 | 116,377 | -2,337 | 0.15% | 776,880 |
| 2017-02-24 | 2017-02-22 | 6.419 | 118,714 | -11,373 | 0.15% | 762,000 |
| 2017-02-23 | 2017-02-21 | 7.189 | 130,087 | -3,116 | 0.16% | 935,201 |
| 2017-02-22 | 2017-02-20 | 7.574 | 133,203 | +9,036 | 0.17% | 1,008,903 |
| 2017-02-21 | 2017-02-17 | 8.088 | 124,167 | +2,026 | 0.16% | 1,004,222 |
| 2017-02-20 | 2017-02-16 | 7.574 | 122,141 | +17,916 | 0.15% | 925,117 |
| 2017-02-17 | 2017-02-15 | 7.703 | 104,225 | +1,558 | 0.13% | 802,798 |
| 2017-02-16 | 2017-02-14 | 7.703 | 102,667 | +1,558 | 0.13% | 790,798 |
| 2017-02-14 | 2017-02-10 | 8.986 | 101,109 | +779 | 0.13% | 908,596 |
| 2017-02-13 | 2017-02-09 | 8.986 | 100,330 | -3,895 | 0.13% | 901,596 |
| 2017-02-10 | 2017-02-08 | 11.682 | 104,225 | +3,895 | 0.13% | 1,217,577 |
| 2016-11-01 | 2016-10-28 | 19.513 | 100,330 | -2,337 | 0.13% | 1,957,752 |
| 2016-10-20 | 2016-10-18 | 20.155 | 102,667 | +2,337 | 0.13% | 2,069,254 |
| 2016-09-29 | 2016-09-27 | 23.108 | 100,330 | -2,337 | 0.13% | 2,318,390 |
| 2016-09-19 | 2016-09-14 | 22.209 | 102,667 | -5,453 | 0.13% | 2,280,133 |
| 2016-09-05 | 2016-09-01 | 20.155 | 108,120 | +779 | 0.14% | 2,179,159 |
| 2016-08-30 | 2016-08-26 | 20.797 | 107,341 | +1,558 | 0.14% | 2,232,358 |
| 2016-08-15 | 2016-08-11 | 22.209 | 105,783 | -468 | 0.13% | 2,349,336 |
| 2016-08-12 | 2016-08-10 | 23.108 | 106,251 | +468 | 0.13% | 2,455,211 |
| 2016-08-09 | 2016-08-05 | 21.054 | 105,783 | +5,141 | 0.13% | 2,227,116 |
| 2016-08-05 | 2016-08-03 | 20.669 | 100,642 | +312 | 0.13% | 2,080,120 |
| 2016-06-30 | 2016-06-28 | 26.959 | 100,330 | -2,337 | 0.13% | 2,704,788 |
| 2016-06-29 | 2016-06-27 | 27.344 | 102,667 | +2,337 | 0.13% | 2,807,331 |
| 2016-06-23 | 2016-06-21 | 28.885 | 100,330 | -3,116 | 0.13% | 2,897,988 |
| 2016-06-22 | 2016-06-20 | 29.270 | 103,446 | +6,231 | 0.13% | 3,027,832 |
| 2016-06-21 | 2016-06-17 | 25.804 | 97,215 | +6,232 | 0.12% | 2,508,491 |
| 2016-06-02 | 2016-05-31 | 25.162 | 90,983 | -779 | 0.11% | 2,289,283 |
| 2016-06-01 | 2016-05-30 | 26.317 | 91,762 | +468 | 0.12% | 2,414,904 |
| 2016-05-10 | 2016-05-06 | 26.189 | 91,294 | +779 | 0.12% | 2,390,868 |
| 2016-04-29 | 2016-04-27 | 28.756 | 90,515 | +311 | 0.12% | 2,602,866 |
| 2016-04-21 | 2016-04-19 | 29.655 | 90,204 | +156 | 0.12% | 2,674,983 |
| 2016-04-19 | 2016-04-15 | 29.526 | 90,048 | +1,558 | 0.12% | 2,658,797 |
| 2016-03-08 | 2016-03-04 | 37.229 | 88,490 | -2,337 | 0.11% | 3,294,393 |
| 2016-03-07 | 2016-03-03 | 35.945 | 90,827 | -312 | 0.12% | 3,264,797 |
| 2016-03-04 | 2016-03-02 | 32.094 | 91,139 | +312 | 0.12% | 2,925,011 |
| 2016-02-25 | 2016-02-23 | 31.452 | 90,827 | +6,232 | 0.12% | 2,856,698 |
| 2016-02-16 | 2016-02-12 | 33.378 | 84,595 | +1,558 | 0.11% | 2,823,587 |
| 2016-02-15 | 2016-02-11 | 34.020 | 83,037 | +3,271 | 0.11% | 2,824,885 |
| 2016-02-12 | 2016-02-05 | 35.303 | 79,766 | +5,453 | 0.10% | 2,816,007 |
| 2016-02-01 | 2016-01-28 | 36.587 | 74,313 | +3,116 | 0.10% | 2,718,898 |
| 2016-01-29 | 2016-01-27 | 37.229 | 71,197 | +2,337 | 0.09% | 2,650,592 |
| 2016-01-26 | 2016-01-22 | 37.229 | 68,860 | +2,960 | 0.09% | 2,563,588 |
| 2016-01-22 | 2016-01-20 | 38.513 | 65,900 | -2,337 | 0.08% | 2,537,990 |
| 2016-01-21 | 2016-01-19 | 39.155 | 68,237 | +2,337 | 0.09% | 2,671,794 |
| 2016-01-13 | 2016-01-11 | 37.871 | 65,900 | -623 | 0.08% | 2,495,690 |
| 2016-01-05 | 2015-12-31 | 37.229 | 66,523 | -624 | 0.09% | 2,476,584 |
| 2016-01-04 | 2015-12-29 | 39.155 | 67,147 | +13,399 | 0.09% | 2,629,115 |
| 2015-12-30 | 2015-12-28 | 35.303 | 53,748 | +2,336 | 0.07% | 1,897,484 |
| 2015-12-28 | 2015-12-22 | 37.871 | 51,412 | +624 | 0.07% | 1,947,017 |
| 2015-12-23 | 2015-12-21 | 38.513 | 50,788 | -3,116 | 0.07% | 1,955,985 |
| 2015-12-08 | 2015-12-04 | 34.020 | 53,904 | +3,116 | 0.07% | 1,833,792 |
| 2015-12-04 | 2015-12-02 | 33.378 | 50,788 | -1,558 | 0.07% | 1,695,187 |
| 2015-12-01 | 2015-11-27 | 35.945 | 52,346 | -779 | 0.07% | 1,881,589 |
| 2015-11-30 | 2015-11-26 | 37.229 | 53,125 | -779 | 0.07% | 1,977,790 |
| 2015-11-27 | 2015-11-25 | 35.945 | 53,904 | -623 | 0.07% | 1,937,592 |
| 2015-11-26 | 2015-11-24 | 35.303 | 54,527 | -156 | 0.07% | 1,924,986 |
| 2015-11-25 | 2015-11-23 | 38.513 | 54,683 | -312 | 0.07% | 2,105,992 |
| 2015-11-23 | 2015-11-19 | 37.871 | 54,995 | -2,960 | 0.07% | 2,082,708 |
| 2015-11-20 | 2015-11-18 | 39.797 | 57,955 | +935 | 0.07% | 2,306,406 |
| 2015-11-19 | 2015-11-17 | 34.661 | 57,020 | +5,764 | 0.07% | 1,976,397 |
| 2015-11-10 | 2015-11-06 | 31.966 | 51,256 | -623 | 0.07% | 1,638,428 |
| 2015-09-11 | 2015-09-09 | 35.945 | 51,879 | -156 | 0.07% | 1,864,802 |
| 2015-09-04 | 2015-09-01 | 33.378 | 52,035 | -467 | 0.07% | 1,736,809 |
| 2015-09-02 | 2015-08-31 | 33.378 | 52,502 | -10,127 | 0.07% | 1,752,397 |
| 2015-08-28 | 2015-08-26 | 33.378 | 62,629 | +468 | 0.08% | 2,090,413 |
| 2015-08-25 | 2015-08-21 | 44.290 | 62,161 | -312 | 0.08% | 2,753,089 |
| 2015-08-21 | 2015-08-19 | 43.648 | 62,473 | +4,207 | 0.08% | 2,726,808 |
| 2015-08-17 | 2015-08-13 | 50.067 | 58,266 | -779 | 0.07% | 2,917,179 |
| 2015-08-14 | 2015-08-12 | 49.425 | 59,045 | +2,181 | 0.08% | 2,918,281 |
| 2015-08-13 | 2015-08-11 | 50.708 | 56,864 | -26,485 | 0.07% | 2,883,485 |
| 2015-08-12 | 2015-08-10 | 49.425 | 83,349 | +312 | 0.11% | 4,119,498 |
| 2015-08-11 | 2015-08-07 | 43.006 | 83,037 | +1,557 | 0.11% | 3,571,081 |
| 2015-07-17 | 2015-07-15 | 37.229 | 81,480 | -3,739 | 0.10% | 3,033,418 |
| 2015-07-16 | 2015-07-14 | 34.661 | 85,219 | -779 | 0.11% | 2,953,816 |
| 2015-07-14 | 2015-07-10 | 32.736 | 85,998 | -1,557 | 0.11% | 2,815,216 |
| 2015-07-13 | 2015-07-09 | 30.040 | 87,555 | +24,926 | 0.11% | 2,630,147 |
| 2015-07-10 | 2015-07-08 | 20.027 | 62,629 | -5,141 | 0.08% | 1,254,248 |
| 2015-07-09 | 2015-07-07 | 27.087 | 67,770 | -2,960 | 0.09% | 1,835,706 |
| 2015-07-08 | 2015-07-06 | 28.756 | 70,730 | -467 | 0.09% | 2,033,925 |
| 2015-07-07 | 2015-07-03 | 34.661 | 71,197 | +1,090 | 0.09% | 2,467,793 |
| 2015-07-03 | 2015-06-30 | 38.513 | 70,107 | +4,674 | 0.09% | 2,700,013 |
| 2015-07-02 | 2015-06-29 | 40.438 | 65,433 | -2,181 | 0.08% | 2,646,005 |
| 2015-06-30 | 2015-06-26 | 39.797 | 67,614 | +1,402 | 0.09% | 2,690,801 |
| 2015-06-29 | 2015-06-25 | 39.155 | 66,212 | -1,558 | 0.09% | 2,592,506 |
| 2015-06-25 | 2015-06-23 | 39.797 | 67,770 | +468 | 0.09% | 2,697,009 |
| 2015-06-24 | 2015-06-22 | 42.364 | 67,302 | +13,398 | 0.09% | 2,851,183 |
| 2015-06-23 | 2015-06-19 | 37.871 | 53,904 | +779 | 0.07% | 2,041,391 |
| 2015-06-22 | 2015-06-18 | 39.155 | 53,125 | +467 | 0.07% | 2,080,089 |
| 2015-06-18 | 2015-06-16 | 41.722 | 52,658 | -311 | 0.07% | 2,197,004 |
| 2015-06-17 | 2015-06-15 | 43.006 | 52,969 | +43,310 | 0.07% | 2,277,979 |
| 2015-06-16 | 2015-06-12 | 46.857 | 9,659 | +935 | 0.06% | 452,593 |
| 2015-06-15 | 2015-06-11 | 46.857 | 8,724 | +3,739 | 0.06% | 408,782 |
| 2015-06-11 | 2015-06-09 | 50.067 | 4,985 | -2,493 | 0.03% | 249,582 |
| 2015-06-10 | 2015-06-08 | 50.708 | 7,478 | +3,739 | 0.05% | 379,198 |
| 2015-06-09 | 2015-06-05 | 50.067 | 3,739 | -7,478 | 0.02% | 187,199 |
| 2015-06-08 | 2015-06-04 | 38.769 | 11,217 | +935 | 0.07% | 434,877 |
| 2015-06-05 | 2015-06-03 | 53.918 | 10,282 | -41,130 | 0.07% | 554,383 |
| 2015-06-04 | 2015-06-02 | 53.404 | 51,412 | +3,116 | 0.07% | 2,745,624 |
| 2015-05-29 | 2015-05-27 | 37.999 | 48,296 | -4,673 | 0.06% | 1,835,211 |
| 2015-05-26 | 2015-05-21 | 36.921 | 52,969 | +3,115 | 0.07% | 1,955,662 |
| 2015-05-22 | 2015-05-20 | 38.461 | 49,854 | +3,116 | 0.06% | 1,917,454 |
| 2015-05-19 | 2015-05-15 | 34.970 | 46,738 | +9,348 | 0.06% | 1,634,408 |
| 2015-05-18 | 2015-05-14 | 37.691 | 37,390 | +3,116 | 0.05% | 1,409,272 |
| 2015-05-15 | 2015-05-13 | 37.280 | 34,274 | +1,558 | 0.04% | 1,277,746 |
| 2015-05-14 | 2015-05-12 | 38.256 | 32,716 | -23,369 | 0.04% | 1,251,583 |
| 2015-05-12 | 2015-05-08 | 39.540 | 56,085 | +15,579 | 0.07% | 2,217,587 |
| 2015-05-11 | 2015-05-07 | 40.669 | 40,506 | -14,021 | 0.05% | 1,647,357 |
| 2015-04-27 | 2015-04-23 | 25.393 | 54,527 | -7,790 | 0.07% | 1,384,590 |
| 2015-01-15 | 2015-01-13 | 24.648 | 62,317 | -3,116 | 0.08% | 1,535,999 |
| 2015-01-14 | 2015-01-12 | 24.622 | 65,433 | +3,116 | 0.08% | 1,611,123 |
| 2014-12-29 | 2014-12-22 | 23.878 | 62,317 | -15,579 | 0.08% | 1,487,999 |
| 2014-12-15 | 2014-12-11 | 24.083 | 77,896 | +9,347 | 0.10% | 1,875,993 |
| 2014-12-10 | 2014-12-08 | 22.004 | 68,549 | +51,412 | 0.09% | 1,508,326 |
| 2014-12-08 | 2014-12-04 | 13.736 | 17,137 | -20,253 | 0.02% | 235,397 |
| 2014-11-19 | 2014-11-17 | 7.831 | 37,390 | +32,716 | 0.05% | 292,798 |
| 2014-11-18 | 2014-11-14 | 7.112 | 4,674 | +4,674 | 0.01% | 33,242 |
| 2014-05-22 | 2014-05-20 | 3.779 | 0 | -25,720 | ||
| 2014-05-21 | 2014-05-19 | 4.339 | 25,720 | +25,720 | 0.03% | 111,602 |
| 2014-05-19 | 2014-05-15 | 4.082 | 0 | -53,154 | ||
| 2014-05-16 | 2014-05-14 | 4.199 | 53,154 | -17,146 | 0.06% | 223,201 |
| 2014-05-15 | 2014-05-13 | 4.106 | 70,300 | -46,296 | 0.08% | 288,639 |
| 2014-05-14 | 2014-05-12 | 4.362 | 116,596 | -12,002 | 0.14% | 508,642 |
| 2014-05-05 | 2014-04-30 | 3.803 | 128,598 | -17,146 | 0.15% | 489,000 |
| 2014-04-10 | 2014-04-08 | 3.849 | 145,744 | +42,866 | 0.17% | 560,998 |
| 2014-04-04 | 2014-04-02 | 3.499 | 102,878 | +102,878 | 0.12% | 359,999 |
| 2014-04-01 | 2014-03-28 | 3.803 | 0 | -34,293 | ||
| 2014-03-19 | 2014-03-17 | 4.013 | 34,293 | +34,293 | 0.04% | 137,601 |
| 2014-03-18 | 2014-03-14 | 4.199 | 0 | -72,015 | ||
| 2014-03-14 | 2014-03-12 | 4.806 | 72,015 | +34,293 | 0.08% | 346,081 |
| 2014-03-12 | 2014-03-10 | 4.502 | 37,722 | -48,010 | 0.04% | 169,840 |
| 2014-02-14 | 2014-02-12 | 4.666 | 85,732 | +17,146 | 0.10% | 400,000 |
| 2014-01-03 | 2013-12-31 | 4.829 | 68,586 | -75,444 | 0.08% | 331,202 |
| 2014-01-02 | 2013-12-27 | 4.666 | 144,030 | -3,429 | 0.17% | 672,001 |
| 2013-12-30 | 2013-12-24 | 4.806 | 147,459 | -29,149 | 0.17% | 708,640 |
| 2013-12-10 | 2013-12-06 | 5.179 | 176,608 | +56,583 | 0.21% | 914,640 |
| 2013-12-04 | 2013-12-02 | 4.759 | 120,025 | -68,585 | 0.14% | 571,201 |
| 2013-11-26 | 2013-11-22 | 5.062 | 188,610 | -5,144 | 0.22% | 954,798 |
| 2013-11-18 | 2013-11-14 | 5.109 | 193,754 | -15,432 | 0.23% | 989,878 |
| 2013-11-15 | 2013-11-13 | 4.712 | 209,186 | +15,432 | 0.24% | 985,759 |
| 2013-11-11 | 2013-11-07 | 4.106 | 193,754 | -1,715 | 0.23% | 795,519 |
| 2013-11-08 | 2013-11-06 | 4.106 | 195,469 | -8,573 | 0.23% | 802,560 |
| 2013-11-07 | 2013-11-05 | 3.989 | 204,042 | -1,715 | 0.24% | 813,959 |
| 2013-10-30 | 2013-10-28 | 4.106 | 205,757 | +8,573 | 0.24% | 844,801 |
| 2013-10-28 | 2013-10-24 | 3.639 | 197,184 | -5,144 | 0.23% | 717,601 |
| 2013-10-25 | 2013-10-23 | 3.476 | 202,328 | -1,714 | 0.24% | 703,282 |
| 2013-10-21 | 2013-10-17 | 3.569 | 204,042 | -3,429 | 0.24% | 728,279 |
| 2013-10-17 | 2013-10-15 | 3.406 | 207,471 | +5,143 | 0.24% | 706,638 |
| 2013-10-10 | 2013-10-08 | 3.056 | 202,328 | +10,288 | 0.24% | 618,321 |
| 2013-10-02 | 2013-09-27 | 3.079 | 192,040 | -8,573 | 0.22% | 591,361 |
| 2013-09-25 | 2013-09-23 | 3.033 | 200,613 | -10,288 | 0.23% | 608,400 |
| 2013-09-23 | 2013-09-18 | 3.173 | 210,901 | +8,573 | 0.25% | 669,121 |
| 2013-09-19 | 2013-09-17 | 3.266 | 202,328 | -8,573 | 0.24% | 660,801 |
| 2013-09-17 | 2013-09-13 | 3.094 | 210,901 | -18,077 | 0.25% | 652,548 |
| 2013-09-12 | 2013-09-10 | 3.094 | 228,978 | +81,911 | 0.25% | 708,480 |
| 2013-09-11 | 2013-09-09 | 2.944 | 147,067 | -87,496 | 0.16% | 432,920 |
| 2013-09-06 | 2013-09-04 | 3.008 | 234,563 | -5,585 | 0.25% | 705,601 |
| 2013-09-04 | 2013-09-02 | 2.922 | 240,148 | +3,724 | 0.26% | 701,761 |
| 2013-09-03 | 2013-08-30 | 2.922 | 236,424 | +5,584 | 0.25% | 690,879 |
| 2013-08-30 | 2013-08-28 | 2.836 | 230,840 | +230,840 | 0.25% | 654,721 |
| 2013-02-04 | 2013-01-31 | 2.621 | 0 | -5,585 | ||
| 2013-01-31 | 2013-01-29 | 3.030 | 5,585 | +5,585 | 0.01% | 16,921 |
| 2013-01-30 | 2013-01-28 | 3.330 | 0 | -14,893 | ||
| 2013-01-29 | 2013-01-25 | 3.481 | 14,893 | +13,031 | 0.02% | 51,840 |
| 2013-01-25 | 2013-01-23 | 3.760 | 1,862 | -7,446 | 0.00% | 7,001 |
| 2013-01-23 | 2013-01-21 | 3.782 | 9,308 | +9,308 | 0.01% | 35,200 |
| 2013-01-17 | 2013-01-15 | 3.825 | 0 | -13,031 | ||
| 2013-01-16 | 2013-01-14 | 3.803 | 13,031 | +7,446 | 0.01% | 49,559 |
| 2013-01-15 | 2013-01-11 | 3.739 | 5,585 | -106,112 | 0.01% | 20,881 |
| 2013-01-09 | 2013-01-07 | 3.202 | 111,697 | -14,892 | 0.12% | 357,601 |
| 2012-12-27 | 2012-12-20 | 2.965 | 126,589 | -13,032 | 0.14% | 375,359 |
| 2012-12-17 | 2012-12-13 | 3.137 | 139,621 | +3,724 | 0.15% | 438,001 |
| 2012-12-14 | 2012-12-12 | 3.223 | 135,897 | +3,723 | 0.15% | 437,998 |
| 2012-12-13 | 2012-12-11 | 3.245 | 132,174 | +5,585 | 0.14% | 428,839 |
| 2012-12-07 | 2012-12-05 | 3.330 | 126,589 | -13,032 | 0.14% | 421,599 |
| 2012-11-30 | 2012-11-28 | 3.502 | 139,621 | +13,032 | 0.15% | 489,001 |
| 2012-11-29 | 2012-11-27 | 3.438 | 126,589 | -1,862 | 0.14% | 435,198 |
| 2012-11-23 | 2012-11-21 | 3.416 | 128,451 | +1,862 | 0.14% | 438,840 |
| 2012-11-19 | 2012-11-15 | 3.116 | 126,589 | -13,032 | 0.14% | 394,399 |
| 2012-11-16 | 2012-11-14 | 2.922 | 139,621 | -16,754 | 0.15% | 408,001 |
| 2012-10-04 | 2012-09-28 | 3.030 | 156,375 | -5,585 | 0.17% | 473,759 |
| 2012-09-06 | 2012-09-04 | 3.008 | 161,960 | -57,710 | 0.17% | 487,200 |
| 2012-08-16 | 2012-08-14 | 3.008 | 219,670 | -48,402 | 0.24% | 660,800 |
| 2012-07-17 | 2012-07-13 | 2.815 | 268,072 | +57,710 | 0.29% | 754,561 |
| 2012-07-04 | 2012-06-29 | 2.815 | 210,362 | +26,063 | 0.23% | 592,120 |
| 2012-07-03 | 2012-06-28 | 2.600 | 184,299 | +31,647 | 0.20% | 479,159 |
| 2012-05-30 | 2012-05-28 | 2.753 | 152,652 | -6,992 | 0.16% | 420,271 |
| 2012-02-27 | 2012-02-23 | 3.575 | 159,644 | +29,203 | 0.16% | 570,721 |
| 2012-02-24 | 2012-02-22 | 3.554 | 130,441 | +25,310 | 0.13% | 463,642 |
| 2012-02-02 | 2012-01-31 | 3.637 | 105,131 | -25,310 | 0.11% | 382,319 |
| 2012-02-01 | 2012-01-30 | 3.637 | 130,441 | +7,788 | 0.13% | 474,362 |
| 2012-01-31 | 2012-01-27 | 3.801 | 122,653 | -13,628 | 0.13% | 466,200 |
| 2012-01-30 | 2012-01-26 | 3.904 | 136,281 | +15,575 | 0.14% | 531,999 |
| 2012-01-26 | 2012-01-19 | 4.191 | 120,706 | -38,938 | 0.12% | 505,919 |
| 2012-01-20 | 2012-01-18 | 4.048 | 159,644 | +7,788 | 0.16% | 646,161 |
| 2012-01-19 | 2012-01-17 | 4.089 | 151,856 | +7,787 | 0.16% | 620,879 |
| 2012-01-18 | 2012-01-16 | 4.109 | 144,069 | +68,141 | 0.15% | 592,001 |
| 2012-01-17 | 2012-01-13 | 4.212 | 75,928 | +7,787 | 0.08% | 319,800 |
| 2012-01-13 | 2012-01-11 | 4.479 | 68,141 | +5,841 | 0.07% | 305,202 |
| 2012-01-11 | 2012-01-09 | 4.253 | 62,300 | -3,894 | 0.06% | 264,960 |
| 2012-01-10 | 2012-01-06 | 4.417 | 66,194 | +13,628 | 0.07% | 292,401 |
| 2012-01-09 | 2012-01-05 | 4.561 | 52,566 | +13,629 | 0.05% | 239,762 |
| 2012-01-06 | 2012-01-04 | 4.582 | 38,937 | -21,416 | 0.04% | 178,398 |
| 2012-01-05 | 2012-01-03 | 4.726 | 60,353 | +17,522 | 0.06% | 285,200 |
| 2012-01-04 | 2011-12-30 | 4.726 | 42,831 | +19,469 | 0.04% | 202,399 |
| 2012-01-03 | 2011-12-29 | 4.582 | 23,362 | -40,885 | 0.02% | 107,038 |
| 2011-12-30 | 2011-12-28 | 4.109 | 64,247 | +19,469 | 0.07% | 264,001 |
| 2011-12-28 | 2011-12-22 | 4.109 | 44,778 | -13,628 | 0.05% | 184,000 |
| 2011-12-23 | 2011-12-21 | 4.294 | 58,406 | -1,947 | 0.06% | 250,799 |
| 2011-12-22 | 2011-12-20 | 4.027 | 60,353 | +7,787 | 0.06% | 243,040 |
| 2011-12-21 | 2011-12-19 | 4.048 | 52,566 | -5,840 | 0.05% | 212,762 |
| 2011-12-20 | 2011-12-16 | 4.191 | 58,406 | +48,672 | 0.06% | 244,799 |
| 2011-12-19 | 2011-12-15 | 4.006 | 9,734 | -54,513 | 0.01% | 38,999 |
| 2011-12-16 | 2011-12-14 | 4.089 | 64,247 | +11,681 | 0.07% | 262,681 |
| 2011-12-15 | 2011-12-13 | 4.191 | 52,566 | +13,629 | 0.05% | 220,322 |
| 2011-12-14 | 2011-12-12 | 4.376 | 38,937 | -5,841 | 0.04% | 170,398 |
| 2011-12-13 | 2011-12-09 | 4.006 | 44,778 | -25,309 | 0.05% | 179,400 |
| 2011-12-12 | 2011-12-08 | 4.130 | 70,087 | +15,575 | 0.07% | 289,438 |
| 2011-12-09 | 2011-12-07 | 4.335 | 54,512 | -17,522 | 0.06% | 236,318 |
| 2011-12-08 | 2011-12-06 | 4.212 | 72,034 | +1,947 | 0.07% | 303,399 |
| 2011-12-07 | 2011-12-05 | 4.335 | 70,087 | +9,734 | 0.07% | 303,838 |
| 2011-12-06 | 2011-12-02 | 4.109 | 60,353 | +38,937 | 0.06% | 248,000 |
| 2011-12-05 | 2011-12-01 | 4.006 | 21,416 | -64,246 | 0.02% | 85,802 |
| 2011-12-02 | 2011-11-30 | 3.493 | 85,662 | +35,043 | 0.09% | 299,198 |
| 2011-12-01 | 2011-11-29 | 3.513 | 50,619 | -3,893 | 0.05% | 177,841 |
| 2011-11-30 | 2011-11-28 | 3.102 | 54,512 | +9,734 | 0.06% | 169,119 |
| 2011-11-29 | 2011-11-25 | 2.733 | 44,778 | +9,734 | 0.05% | 122,360 |
| 2011-11-28 | 2011-11-24 | 2.774 | 35,044 | +15,575 | 0.04% | 97,201 |
| 2011-11-25 | 2011-11-23 | 2.568 | 19,469 | -29,203 | 0.02% | 50,001 |
| 2011-11-24 | 2011-11-22 | 2.609 | 48,672 | +5,841 | 0.05% | 127,000 |
| 2011-11-23 | 2011-11-21 | 2.609 | 42,831 | +13,628 | 0.04% | 111,759 |
| 2011-11-22 | 2011-11-18 | 2.609 | 29,203 | 0.03% | 76,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy