History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-13 | 2025-10-09 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-10-10 | 2025-10-08 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-10-09 | 2025-10-06 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-10-02 | 2025-09-29 | 0.235 | 5,000 | +0 | 0.00% | 1,175 |
| 2025-09-30 | 2025-09-26 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-29 | 2025-09-25 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-09-26 | 2025-09-24 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-25 | 2025-09-23 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-24 | 2025-09-22 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-09-23 | 2025-09-19 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-18 | 2025-09-16 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,000 | +0 | 0.00% | 1,210 |
| 2025-09-16 | 2025-09-12 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-15 | 2025-09-11 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-12 | 2025-09-10 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-09-11 | 2025-09-09 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-10 | 2025-09-08 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-09 | 2025-09-05 | 0.239 | 5,000 | +0 | 0.00% | 1,195 |
| 2025-09-08 | 2025-09-04 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-09-05 | 2025-09-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-04 | 2025-09-02 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-03 | 2025-09-01 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-09-02 | 2025-08-29 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-09-01 | 2025-08-28 | 0.203 | 5,000 | +0 | 0.00% | 1,015 |
| 2025-08-29 | 2025-08-27 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-28 | 2025-08-26 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-27 | 2025-08-25 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-26 | 2025-08-22 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-08-25 | 2025-08-21 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-08-22 | 2025-08-20 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-15 | 2025-08-13 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,000 | +0 | 0.00% | 1,325 |
| 2025-08-13 | 2025-08-11 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-08-12 | 2025-08-08 | 0.205 | 5,000 | +0 | 0.00% | 1,025 |
| 2025-08-11 | 2025-08-07 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-08-08 | 2025-08-06 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-07 | 2025-08-05 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-06 | 2025-08-04 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-05 | 2025-08-01 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-04 | 2025-07-31 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-31 | 2025-07-29 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-07-30 | 2025-07-28 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-25 | 2025-07-23 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-24 | 2025-07-22 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-23 | 2025-07-21 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-22 | 2025-07-18 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-07-21 | 2025-07-17 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-18 | 2025-07-16 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-17 | 2025-07-15 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.129 | 5,000 | +0 | 0.00% | 645 |
| 2025-07-15 | 2025-07-11 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2025-07-14 | 2025-07-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-11 | 2025-07-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-10 | 2025-07-08 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-07-09 | 2025-07-07 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-07-08 | 2025-07-04 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-07-07 | 2025-07-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-04 | 2025-07-02 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-03 | 2025-06-30 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-06-30 | 2025-06-26 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-27 | 2025-06-25 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-06-26 | 2025-06-24 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-06-25 | 2025-06-23 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-06-24 | 2025-06-20 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-23 | 2025-06-19 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.198 | 5,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 5,000 | +0 | 0.00% | 1,045 |
| 2025-06-17 | 2025-06-13 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-06-16 | 2025-06-12 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-13 | 2025-06-11 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-12 | 2025-06-10 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-11 | 2025-06-09 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-06-10 | 2025-06-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-06 | 2025-06-04 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-05 | 2025-06-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-06-04 | 2025-06-02 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-03 | 2025-05-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-02 | 2025-05-29 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-05-30 | 2025-05-28 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-05-29 | 2025-05-27 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-28 | 2025-05-26 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,000 | +0 | 0.00% | 1,950 |
| 2025-05-22 | 2025-05-20 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-21 | 2025-05-19 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-20 | 2025-05-16 | 0.178 | 5,000 | +0 | 0.00% | 890 |
| 2025-05-19 | 2025-05-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-05-16 | 2025-05-14 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2025-05-15 | 2025-05-13 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-14 | 2025-05-12 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-13 | 2025-05-09 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-12 | 2025-05-08 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-09 | 2025-05-07 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-08 | 2025-05-06 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-05-07 | 2025-05-02 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-05-06 | 2025-04-30 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2025-05-02 | 2025-04-29 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-04-30 | 2025-04-28 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2025-04-28 | 2025-04-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-25 | 2025-04-23 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2025-04-24 | 2025-04-22 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2025-04-22 | 2025-04-16 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-17 | 2025-04-15 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-04-16 | 2025-04-14 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-15 | 2025-04-11 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-14 | 2025-04-10 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2025-04-11 | 2025-04-09 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-09 | 2025-04-07 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-03 | 2025-04-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-04-02 | 2025-03-31 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2025-03-31 | 2025-03-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2025-03-28 | 2025-03-26 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2025-03-27 | 2025-03-25 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-26 | 2025-03-24 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2025-03-25 | 2025-03-21 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-24 | 2025-03-20 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2025-03-21 | 2025-03-19 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2025-03-20 | 2025-03-18 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2025-03-19 | 2025-03-17 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2025-03-18 | 2025-03-14 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2025-03-17 | 2025-03-13 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2025-03-14 | 2025-03-12 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2025-03-13 | 2025-03-11 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-03-11 | 2025-03-07 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-10 | 2025-03-06 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-07 | 2025-03-05 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-03-06 | 2025-03-04 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-03-05 | 2025-03-03 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-27 | 2025-02-25 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-26 | 2025-02-24 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-25 | 2025-02-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-24 | 2025-02-20 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-21 | 2025-02-19 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-20 | 2025-02-18 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-02-19 | 2025-02-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-02-17 | 2025-02-13 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-14 | 2025-02-12 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-02-13 | 2025-02-11 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-12 | 2025-02-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-11 | 2025-02-07 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-02-10 | 2025-02-06 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-07 | 2025-02-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-02-06 | 2025-02-04 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-05 | 2025-02-03 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-04 | 2025-01-28 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-02-03 | 2025-01-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-27 | 2025-01-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2025-01-24 | 2025-01-22 | 0.154 | 5,000 | +0 | 0.00% | 770 |
| 2025-01-23 | 2025-01-21 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2025-01-22 | 2025-01-20 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-21 | 2025-01-17 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-20 | 2025-01-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-17 | 2025-01-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-16 | 2025-01-14 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-01-14 | 2025-01-10 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-01-10 | 2025-01-08 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2025-01-09 | 2025-01-07 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-01-08 | 2025-01-06 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-07 | 2025-01-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-06 | 2025-01-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2025-01-02 | 2024-12-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-27 | 2024-12-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-20 | 2024-12-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-19 | 2024-12-17 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-17 | 2024-12-13 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-13 | 2024-12-11 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-10 | 2024-12-06 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-12-09 | 2024-12-05 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2024-12-06 | 2024-12-04 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-05 | 2024-12-03 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-12-04 | 2024-12-02 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-12-03 | 2024-11-29 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-12-02 | 2024-11-28 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-29 | 2024-11-27 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-11-28 | 2024-11-26 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-27 | 2024-11-25 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-25 | 2024-11-21 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-22 | 2024-11-20 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-21 | 2024-11-19 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-11-20 | 2024-11-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-19 | 2024-11-15 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-18 | 2024-11-14 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-15 | 2024-11-13 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-14 | 2024-11-12 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-13 | 2024-11-11 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-12 | 2024-11-08 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-11-11 | 2024-11-07 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-11-08 | 2024-11-06 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-07 | 2024-11-05 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-11-06 | 2024-11-04 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-11-01 | 2024-10-30 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-10-31 | 2024-10-29 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-30 | 2024-10-28 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-10-29 | 2024-10-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-10-28 | 2024-10-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-25 | 2024-10-23 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-24 | 2024-10-22 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-23 | 2024-10-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-22 | 2024-10-18 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-10-21 | 2024-10-17 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-18 | 2024-10-16 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-10-17 | 2024-10-15 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-16 | 2024-10-14 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-15 | 2024-10-10 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-14 | 2024-10-09 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-10-10 | 2024-10-08 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-09 | 2024-10-07 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-10-08 | 2024-10-04 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-10-07 | 2024-10-03 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-10-04 | 2024-10-02 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-30 | 2024-09-26 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-09-27 | 2024-09-25 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2024-09-26 | 2024-09-24 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-09-25 | 2024-09-23 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2024-09-24 | 2024-09-20 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2024-09-23 | 2024-09-19 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-20 | 2024-09-17 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-19 | 2024-09-16 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-17 | 2024-09-13 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-16 | 2024-09-12 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2024-09-11 | 2024-09-09 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-10 | 2024-09-05 | 0.171 | 5,000 | +0 | 0.00% | 855 |
| 2024-09-09 | 2024-09-04 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-05 | 2024-09-03 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-04 | 2024-09-02 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2024-09-03 | 2024-08-30 | 0.172 | 5,000 | +0 | 0.00% | 860 |
| 2024-09-02 | 2024-08-29 | 0.173 | 5,000 | +0 | 0.00% | 865 |
| 2024-08-30 | 2024-08-28 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-29 | 2024-08-27 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-28 | 2024-08-26 | 0.179 | 5,000 | +0 | 0.00% | 895 |
| 2024-08-27 | 2024-08-23 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2024-08-26 | 2024-08-22 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-23 | 2024-08-21 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-08-22 | 2024-08-20 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-21 | 2024-08-19 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-20 | 2024-08-16 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2024-08-19 | 2024-08-15 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2024-08-16 | 2024-08-14 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-15 | 2024-08-13 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-14 | 2024-08-12 | 0.142 | 5,000 | +0 | 0.00% | 710 |
| 2024-08-13 | 2024-08-09 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2024-08-12 | 2024-08-08 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-08-09 | 2024-08-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-08-08 | 2024-08-06 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-07 | 2024-08-05 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-08-06 | 2024-08-02 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2024-08-05 | 2024-08-01 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2024-08-02 | 2024-07-31 | 0.139 | 5,000 | +0 | 0.00% | 695 |
| 2024-08-01 | 2024-07-30 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-31 | 2024-07-29 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-30 | 2024-07-26 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2024-07-25 | 2024-07-23 | 0.159 | 5,000 | +0 | 0.00% | 795 |
| 2024-07-24 | 2024-07-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2024-07-23 | 2024-07-19 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2024-07-22 | 2024-07-18 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2024-07-18 | 2024-07-16 | 0.143 | 5,000 | +0 | 0.00% | 715 |
| 2024-07-17 | 2024-07-15 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-07-16 | 2024-07-12 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2024-07-15 | 2024-07-11 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2024-07-12 | 2024-07-10 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2024-07-11 | 2024-07-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2024-07-10 | 2024-07-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-07-09 | 2024-07-05 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-08 | 2024-07-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-07-05 | 2024-07-03 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-04 | 2024-07-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-03 | 2024-06-28 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-02 | 2024-06-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-28 | 2024-06-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-27 | 2024-06-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-26 | 2024-06-24 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-25 | 2024-06-21 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-24 | 2024-06-20 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2024-06-21 | 2024-06-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-06-20 | 2024-06-18 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-19 | 2024-06-17 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-18 | 2024-06-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-06-17 | 2024-06-13 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-14 | 2024-06-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-06-13 | 2024-06-11 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-06-12 | 2024-06-07 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-07 | 2024-06-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-06-06 | 2024-06-04 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2024-06-05 | 2024-06-03 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-06-03 | 2024-05-30 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-31 | 2024-05-29 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-05-30 | 2024-05-28 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-29 | 2024-05-27 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-27 | 2024-05-23 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2024-05-24 | 2024-05-22 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2024-05-23 | 2024-05-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2024-05-22 | 2024-05-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-21 | 2024-05-17 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-20 | 2024-05-16 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-17 | 2024-05-14 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-16 | 2024-05-13 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2024-05-14 | 2024-05-10 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-13 | 2024-05-09 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-10 | 2024-05-08 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2024-05-09 | 2024-05-07 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-08 | 2024-05-06 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-07 | 2024-05-03 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-06 | 2024-05-02 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-03 | 2024-04-30 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2024-05-02 | 2024-04-29 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-04-30 | 2024-04-26 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2024-04-29 | 2024-04-25 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2024-04-25 | 2024-04-23 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-24 | 2024-04-22 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-23 | 2024-04-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-22 | 2024-04-18 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-19 | 2024-04-17 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2024-04-18 | 2024-04-16 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2024-04-17 | 2024-04-15 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2024-04-16 | 2024-04-12 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-15 | 2024-04-11 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2024-04-12 | 2024-04-10 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-11 | 2024-04-09 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2024-04-10 | 2024-04-08 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-09 | 2024-04-05 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2024-04-08 | 2024-04-03 | 0.136 | 5,000 | +0 | 0.00% | 678 |
| 2024-04-05 | 2024-04-02 | 0.136 | 5,000 | +761 | 0.00% | 678 |
| 2024-04-03 | 2024-03-28 | 0.138 | 4,239 | +0 | 0.00% | 585 |
| 2024-04-02 | 2024-03-27 | 0.120 | 4,239 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.119 | 4,239 | +0 | 0.00% | 505 |
| 2024-03-27 | 2024-03-25 | 0.120 | 4,239 | +0 | 0.00% | 510 |
| 2024-03-26 | 2024-03-22 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-25 | 2024-03-21 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-22 | 2024-03-20 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-21 | 2024-03-19 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-20 | 2024-03-18 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-19 | 2024-03-15 | 0.113 | 4,239 | +0 | 0.00% | 480 |
| 2024-03-18 | 2024-03-14 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-15 | 2024-03-13 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-14 | 2024-03-12 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-13 | 2024-03-11 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-12 | 2024-03-08 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-11 | 2024-03-07 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-08 | 2024-03-06 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-07 | 2024-03-05 | 0.106 | 4,239 | +0 | 0.00% | 450 |
| 2024-03-06 | 2024-03-04 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-05 | 2024-03-01 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-04 | 2024-02-29 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-03-01 | 2024-02-28 | 0.114 | 4,239 | +0 | 0.00% | 485 |
| 2024-02-29 | 2024-02-27 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-27 | 2024-02-23 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-26 | 2024-02-22 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-23 | 2024-02-21 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-22 | 2024-02-20 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-21 | 2024-02-19 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-20 | 2024-02-16 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-19 | 2024-02-15 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-16 | 2024-02-14 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-15 | 2024-02-09 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-14 | 2024-02-07 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.131 | 4,239 | +0 | 0.00% | 555 |
| 2024-02-07 | 2024-02-05 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-31 | 2024-01-29 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-30 | 2024-01-26 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-29 | 2024-01-25 | 0.125 | 4,239 | +0 | 0.00% | 530 |
| 2024-01-26 | 2024-01-24 | 0.118 | 4,239 | +0 | 0.00% | 500 |
| 2024-01-25 | 2024-01-23 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-24 | 2024-01-22 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-23 | 2024-01-19 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-22 | 2024-01-18 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-19 | 2024-01-17 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-18 | 2024-01-16 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-17 | 2024-01-15 | 0.116 | 4,239 | +0 | 0.00% | 490 |
| 2024-01-16 | 2024-01-12 | 0.130 | 4,239 | +0 | 0.00% | 550 |
| 2024-01-15 | 2024-01-11 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-12 | 2024-01-10 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-11 | 2024-01-09 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-10 | 2024-01-08 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-08 | 2024-01-04 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-05 | 2024-01-03 | 0.140 | 4,239 | +0 | 0.00% | 595 |
| 2024-01-04 | 2024-01-02 | 0.164 | 4,239 | +0 | 0.00% | 695 |
| 2024-01-03 | 2023-12-29 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2024-01-02 | 2023-12-28 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-29 | 2023-12-27 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-28 | 2023-12-22 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-27 | 2023-12-21 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-22 | 2023-12-20 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-21 | 2023-12-19 | 0.224 | 4,239 | +0 | 0.00% | 950 |
| 2023-12-20 | 2023-12-18 | 0.248 | 4,239 | +0 | 0.00% | 1,050 |
| 2023-12-19 | 2023-12-15 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-18 | 2023-12-14 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-15 | 2023-12-13 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-14 | 2023-12-12 | 0.261 | 4,239 | +0 | 0.00% | 1,105 |
| 2023-12-13 | 2023-12-11 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-12 | 2023-12-08 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-11 | 2023-12-07 | 0.259 | 4,239 | +0 | 0.00% | 1,100 |
| 2023-12-08 | 2023-12-06 | 0.283 | 4,239 | +0 | 0.00% | 1,200 |
| 2023-12-07 | 2023-12-05 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-06 | 2023-12-04 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-05 | 2023-12-01 | 0.354 | 4,239 | +0 | 0.00% | 1,500 |
| 2023-12-04 | 2023-11-30 | 0.307 | 4,239 | +0 | 0.00% | 1,300 |
| 2023-12-01 | 2023-11-29 | 0.307 | 4,239 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.203 | 4,239 | -1,658 | 0.00% | 863 |
| 2022-04-07 | 2022-04-04 | 0.288 | 5,897 | +5,897 | 0.00% | 1,700 |
| 2020-08-06 | 2020-08-04 | 0.617 | 0 | -14,744 | ||
| 2020-07-30 | 2020-07-28 | 0.578 | 14,744 | -835 | 0.01% | 8,517 |
| 2019-08-08 | 2019-08-06 | 0.950 | 15,579 | -27,731 | 0.02% | 14,800 |
| 2019-08-06 | 2019-08-02 | 1.053 | 43,310 | -3,116 | 0.05% | 45,592 |
| 2018-09-17 | 2018-09-13 | 2.182 | 46,426 | +6,699 | 0.05% | 101,320 |
| 2018-06-08 | 2018-06-06 | 3.209 | 39,727 | +156 | 0.05% | 127,500 |
| 2018-04-30 | 2018-04-26 | 3.980 | 39,571 | +12,930 | 0.05% | 157,479 |
| 2018-04-27 | 2018-04-25 | 5.649 | 26,641 | +156 | 0.03% | 150,483 |
| 2018-04-25 | 2018-04-23 | 6.290 | 26,485 | +312 | 0.03% | 166,602 |
| 2018-01-25 | 2018-01-23 | 6.419 | 26,173 | +3,271 | 0.03% | 167,999 |
| 2018-01-15 | 2018-01-11 | 6.419 | 22,902 | +22,279 | 0.03% | 147,003 |
| 2017-11-13 | 2017-11-09 | 7.446 | 623 | +623 | 0.00% | 4,639 |
| 2012-04-02 | 2012-03-29 | 2.979 | 0 | -70,087 | ||
| 2012-03-12 | 2012-03-08 | 3.267 | 70,087 | -83,716 | 0.07% | 228,958 |
| 2012-02-27 | 2012-02-23 | 3.575 | 153,803 | -13,628 | 0.16% | 549,840 |
| 2012-02-24 | 2012-02-22 | 3.554 | 167,431 | -5,841 | 0.17% | 595,119 |
| 2012-02-22 | 2012-02-20 | 3.554 | 173,272 | +1,947 | 0.18% | 615,881 |
| 2012-01-30 | 2012-01-26 | 3.904 | 171,325 | -1,947 | 0.18% | 668,800 |
| 2012-01-27 | 2012-01-20 | 4.089 | 173,272 | +7,788 | 0.18% | 708,441 |
| 2012-01-19 | 2012-01-17 | 4.089 | 165,484 | +11,681 | 0.17% | 676,599 |
| 2012-01-18 | 2012-01-16 | 4.109 | 153,803 | +19,469 | 0.16% | 632,000 |
| 2012-01-17 | 2012-01-13 | 4.212 | 134,334 | +9,734 | 0.14% | 565,799 |
| 2012-01-10 | 2012-01-06 | 4.417 | 124,600 | +19,469 | 0.13% | 550,400 |
| 2012-01-09 | 2012-01-05 | 4.561 | 105,131 | +25,309 | 0.11% | 479,519 |
| 2012-01-06 | 2012-01-04 | 4.582 | 79,822 | -40,884 | 0.08% | 365,721 |
| 2012-01-05 | 2012-01-03 | 4.726 | 120,706 | +56,459 | 0.12% | 570,399 |
| 2012-01-04 | 2011-12-30 | 4.726 | 64,247 | +48,672 | 0.07% | 303,601 |
| 2012-01-03 | 2011-12-29 | 4.582 | 15,575 | -93,450 | 0.02% | 71,360 |
| 2011-12-30 | 2011-12-28 | 4.109 | 109,025 | +29,203 | 0.11% | 448,000 |
| 2011-12-28 | 2011-12-22 | 4.109 | 79,822 | +1,947 | 0.08% | 328,001 |
| 2011-12-23 | 2011-12-21 | 4.294 | 77,875 | -1,947 | 0.08% | 334,400 |
| 2011-12-22 | 2011-12-20 | 4.027 | 79,822 | -7,787 | 0.08% | 321,441 |
| 2011-12-21 | 2011-12-19 | 4.048 | 87,609 | +21,415 | 0.09% | 354,599 |
| 2011-12-20 | 2011-12-16 | 4.191 | 66,194 | +11,682 | 0.07% | 277,441 |
| 2011-12-19 | 2011-12-15 | 4.006 | 54,512 | -15,575 | 0.06% | 218,398 |
| 2011-12-15 | 2011-12-13 | 4.191 | 70,087 | +13,628 | 0.07% | 293,758 |
| 2011-12-14 | 2011-12-12 | 4.376 | 56,459 | +5,840 | 0.06% | 247,078 |
| 2011-12-13 | 2011-12-09 | 4.006 | 50,619 | -33,097 | 0.05% | 202,801 |
| 2011-12-12 | 2011-12-08 | 4.130 | 83,716 | +7,788 | 0.09% | 345,722 |
| 2011-12-08 | 2011-12-06 | 4.212 | 75,928 | +25,309 | 0.08% | 319,800 |
| 2011-12-07 | 2011-12-05 | 4.335 | 50,619 | +9,735 | 0.05% | 219,441 |
| 2011-12-06 | 2011-12-02 | 4.109 | 40,884 | +13,628 | 0.04% | 167,999 |
| 2011-12-05 | 2011-12-01 | 4.006 | 27,256 | -36,991 | 0.03% | 109,199 |
| 2011-11-30 | 2011-11-28 | 3.102 | 64,247 | +1,947 | 0.07% | 199,320 |
| 2011-11-29 | 2011-11-25 | 2.733 | 62,300 | +19,469 | 0.06% | 170,240 |
| 2011-11-28 | 2011-11-24 | 2.774 | 42,831 | -31,150 | 0.04% | 118,799 |
| 2011-11-25 | 2011-11-23 | 2.568 | 73,981 | +9,734 | 0.08% | 189,999 |
| 2011-11-24 | 2011-11-22 | 2.609 | 64,247 | +13,628 | 0.07% | 167,640 |
| 2011-11-23 | 2011-11-21 | 2.609 | 50,619 | +13,628 | 0.05% | 132,081 |
| 2011-11-22 | 2011-11-18 | 2.609 | 36,991 | 0.04% | 96,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy