History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,012,000 | +0 | 0.26% | 288,420 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,012,000 | +0 | 0.26% | 288,420 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,012,000 | +0 | 0.26% | 263,120 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,012,000 | +0 | 0.26% | 253,000 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,012,000 | +0 | 0.26% | 253,000 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,012,000 | +0 | 0.26% | 253,000 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,012,000 | +0 | 0.26% | 239,844 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,012,000 | +0 | 0.26% | 237,820 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,012,000 | +0 | 0.26% | 263,120 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,012,000 | +0 | 0.26% | 258,060 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,012,000 | +0 | 0.26% | 273,240 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,012,000 | +0 | 0.26% | 273,240 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,012,000 | +40,000 | 0.26% | 273,240 |
| 2025-09-19 | 2025-09-17 | 0.290 | 972,000 | -20,000 | 0.25% | 281,880 |
| 2025-09-17 | 2025-09-15 | 0.242 | 992,000 | -20,000 | 0.25% | 240,064 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,012,000 | -60,000 | 0.26% | 241,868 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,072,000 | -40,000 | 0.27% | 248,704 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,112,000 | -80,000 | 0.28% | 257,984 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,192,000 | +20,000 | 0.30% | 241,976 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,172,000 | -20,000 | 0.30% | 222,680 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,192,000 | -40,000 | 0.30% | 208,600 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,232,000 | +40,000 | 0.31% | 215,600 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,192,000 | +20,000 | 0.30% | 240,784 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,172,000 | -40,000 | 0.30% | 310,580 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,212,000 | +120,000 | 0.31% | 265,428 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,092,000 | -40,000 | 0.28% | 223,860 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,132,000 | +100,000 | 0.29% | 157,348 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,032,000 | +40,000 | 0.26% | 154,800 |
| 2025-07-18 | 2025-07-16 | 0.134 | 992,000 | +20,000 | 0.25% | 132,928 |
| 2025-07-16 | 2025-07-14 | 0.129 | 972,000 | +120,000 | 0.25% | 125,388 |
| 2025-07-15 | 2025-07-11 | 0.134 | 852,000 | +40,000 | 0.22% | 114,168 |
| 2025-06-02 | 2025-05-29 | 0.295 | 812,000 | -60,000 | 0.21% | 239,540 |
| 2025-05-29 | 2025-05-27 | 0.345 | 872,000 | +20,000 | 0.22% | 300,840 |
| 2025-05-28 | 2025-05-26 | 0.310 | 852,000 | +40,000 | 0.22% | 264,120 |
| 2025-05-26 | 2025-05-22 | 0.305 | 812,000 | -100,000 | 0.21% | 247,660 |
| 2025-05-23 | 2025-05-21 | 0.390 | 912,000 | +40,000 | 0.23% | 355,680 |
| 2025-05-22 | 2025-05-20 | 0.229 | 872,000 | +60,000 | 0.22% | 199,688 |
| 2025-02-13 | 2025-02-11 | 0.162 | 812,000 | +1,250 | 0.21% | 131,544 |
| 2024-11-07 | 2024-11-05 | 0.163 | 810,750 | -40,000 | 0.21% | 132,152 |
| 2024-10-28 | 2024-10-24 | 0.158 | 850,750 | -16,250 | 0.22% | 134,418 |
| 2024-10-14 | 2024-10-09 | 0.159 | 867,000 | -40,000 | 0.22% | 137,853 |
| 2024-09-30 | 2024-09-26 | 0.159 | 907,000 | -1,000 | 0.23% | 144,213 |
| 2024-09-19 | 2024-09-16 | 0.170 | 908,000 | +40,000 | 0.23% | 154,360 |
| 2024-08-27 | 2024-08-23 | 0.180 | 868,000 | +40,000 | 0.22% | 156,240 |
| 2024-08-12 | 2024-08-08 | 0.143 | 828,000 | -60,000 | 0.21% | 118,404 |
| 2024-08-08 | 2024-08-06 | 0.151 | 888,000 | +60,000 | 0.23% | 134,088 |
| 2024-08-01 | 2024-07-30 | 0.148 | 828,000 | -200,000 | 0.21% | 122,544 |
| 2024-07-19 | 2024-07-17 | 0.147 | 1,028,000 | -80,000 | 0.26% | 151,116 |
| 2024-07-18 | 2024-07-16 | 0.143 | 1,108,000 | -120,000 | 0.28% | 158,444 |
| 2024-07-17 | 2024-07-15 | 0.117 | 1,228,000 | +20,000 | 0.31% | 143,676 |
| 2024-07-16 | 2024-07-12 | 0.116 | 1,208,000 | +40,000 | 0.31% | 140,128 |
| 2024-07-15 | 2024-07-11 | 0.125 | 1,168,000 | -60,000 | 0.30% | 146,000 |
| 2024-07-12 | 2024-07-10 | 0.155 | 1,228,000 | -220,000 | 0.31% | 190,340 |
| 2024-07-11 | 2024-07-09 | 0.090 | 1,448,000 | +20,000 | 0.37% | 130,320 |
| 2024-07-04 | 2024-07-02 | 0.068 | 1,428,000 | -280,000 | 0.36% | 97,104 |
| 2024-07-03 | 2024-06-28 | 0.070 | 1,708,000 | -200,000 | 0.43% | 119,560 |
| 2024-06-25 | 2024-06-21 | 0.076 | 1,908,000 | -22,500 | 0.97% | 145,008 |
| 2024-06-13 | 2024-06-11 | 0.084 | 1,930,500 | -120,000 | 0.98% | 162,162 |
| 2024-06-12 | 2024-06-07 | 0.082 | 2,050,500 | -20,000 | 1.04% | 168,141 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,070,500 | +1,200,000 | 1.05% | 180,134 |
| 2024-06-04 | 2024-05-31 | 0.118 | 870,500 | +140,625 | 0.44% | 102,719 |
| 2024-05-31 | 2024-05-29 | 0.118 | 729,875 | +20,000 | 0.37% | 86,125 |
| 2024-04-29 | 2024-04-25 | 0.130 | 709,875 | +20,000 | 0.36% | 92,284 |
| 2024-04-05 | 2024-04-02 | 0.136 | 689,875 | +104,981 | 0.35% | 93,575 |
| 2024-03-27 | 2024-03-25 | 0.120 | 584,894 | -16,957 | 0.35% | 70,367 |
| 2024-01-18 | 2024-01-16 | 0.116 | 601,851 | -16,956 | 0.36% | 69,568 |
| 2024-01-17 | 2024-01-15 | 0.116 | 618,807 | -16,957 | 0.37% | 71,528 |
| 2023-12-14 | 2023-12-12 | 0.261 | 635,764 | -16,956 | 0.38% | 165,722 |
| 2023-11-29 | 2023-11-27 | 0.203 | 652,720 | -255,338 | 0.39% | 132,814 |
| 2023-11-03 | 2023-11-01 | 0.142 | 908,058 | -23,589 | 0.39% | 129,339 |
| 2023-10-17 | 2023-10-13 | 0.112 | 931,647 | +5,897 | 0.40% | 104,263 |
| 2023-10-12 | 2023-10-10 | 0.095 | 925,750 | -47,179 | 0.40% | 87,906 |
| 2023-10-10 | 2023-10-06 | 0.115 | 972,929 | +17,692 | 0.42% | 112,183 |
| 2023-09-27 | 2023-09-25 | 0.125 | 955,237 | -70,769 | 0.41% | 119,861 |
| 2023-09-12 | 2023-09-07 | 0.180 | 1,026,006 | -23,590 | 0.44% | 184,413 |
| 2023-08-24 | 2023-08-22 | 0.173 | 1,049,596 | -11,058 | 0.45% | 181,534 |
| 2023-08-15 | 2023-08-11 | 0.203 | 1,060,654 | -29,487 | 0.46% | 215,820 |
| 2023-08-09 | 2023-08-07 | 0.180 | 1,090,141 | +5,897 | 0.47% | 195,941 |
| 2023-08-08 | 2023-08-04 | 0.193 | 1,084,244 | +11,795 | 0.47% | 209,589 |
| 2023-08-03 | 2023-08-01 | 0.231 | 1,072,449 | +11,795 | 0.46% | 247,316 |
| 2023-07-24 | 2023-07-20 | 0.200 | 1,060,654 | +23,590 | 0.46% | 212,223 |
| 2023-07-21 | 2023-07-19 | 0.153 | 1,037,064 | +17,692 | 0.45% | 158,265 |
| 2023-06-30 | 2023-06-28 | 0.217 | 1,019,372 | -5,897 | 0.44% | 221,248 |
| 2023-06-07 | 2023-06-05 | 0.237 | 1,025,269 | -5,898 | 0.44% | 243,390 |
| 2023-05-16 | 2023-05-12 | 0.292 | 1,031,167 | +5,898 | 0.44% | 300,742 |
| 2023-05-11 | 2023-05-09 | 0.265 | 1,025,269 | -17,693 | 0.53% | 271,206 |
| 2023-04-13 | 2023-04-11 | 0.295 | 1,042,962 | +11,795 | 0.54% | 307,719 |
| 2023-04-12 | 2023-04-06 | 0.281 | 1,031,167 | +5,898 | 0.53% | 290,251 |
| 2023-04-11 | 2023-04-04 | 0.244 | 1,025,269 | +17,692 | 0.53% | 250,344 |
| 2023-02-15 | 2023-02-13 | 0.278 | 1,007,577 | -29,487 | 0.52% | 280,194 |
| 2023-02-13 | 2023-02-09 | 0.326 | 1,037,064 | +5,897 | 0.53% | 337,632 |
| 2022-12-09 | 2022-12-07 | 0.441 | 1,031,167 | -1,179 | 0.53% | 454,610 |
| 2022-11-02 | 2022-10-31 | 0.539 | 1,032,346 | -5,898 | 0.53% | 556,659 |
| 2022-09-30 | 2022-09-28 | 0.522 | 1,038,244 | -11,794 | 0.53% | 542,234 |
| 2022-08-19 | 2022-08-17 | 0.526 | 1,050,038 | -590 | 0.54% | 551,955 |
| 2022-06-29 | 2022-06-27 | 0.560 | 1,050,628 | -11,795 | 0.54% | 587,895 |
| 2022-05-12 | 2022-05-10 | 0.434 | 1,062,423 | -29,487 | 0.55% | 461,184 |
| 2022-04-29 | 2022-04-27 | 0.424 | 1,091,910 | -17,693 | 0.56% | 462,875 |
| 2022-04-06 | 2022-04-01 | 0.332 | 1,109,603 | -29,487 | 0.57% | 368,774 |
| 2022-03-23 | 2022-03-21 | 0.295 | 1,139,090 | -53,077 | 0.59% | 336,081 |
| 2022-03-21 | 2022-03-17 | 0.298 | 1,192,167 | -11,795 | 0.61% | 355,784 |
| 2022-03-18 | 2022-03-16 | 0.339 | 1,203,962 | -2,948 | 0.62% | 408,300 |
| 2022-02-23 | 2022-02-21 | 0.332 | 1,206,910 | -29,487 | 0.62% | 401,114 |
| 2022-02-09 | 2022-02-07 | 0.329 | 1,236,397 | -82,565 | 0.64% | 406,721 |
| 2022-01-26 | 2022-01-24 | 0.319 | 1,318,962 | -11,794 | 0.68% | 420,462 |
| 2022-01-12 | 2022-01-10 | 0.319 | 1,330,756 | -176,923 | 0.69% | 424,222 |
| 2022-01-11 | 2022-01-07 | 0.224 | 1,507,679 | -23,590 | 0.78% | 337,458 |
| 2022-01-10 | 2022-01-06 | 0.234 | 1,531,269 | -47,180 | 0.79% | 358,317 |
| 2022-01-07 | 2022-01-05 | 0.288 | 1,578,449 | +471,795 | 0.81% | 455,005 |
| 2021-12-29 | 2021-12-24 | 0.583 | 1,106,654 | +5,898 | 0.57% | 645,516 |
| 2021-11-26 | 2021-11-24 | 0.899 | 1,100,756 | +53,077 | 0.57% | 989,245 |
| 2021-11-24 | 2021-11-22 | 0.848 | 1,047,679 | +17,692 | 0.54% | 888,250 |
| 2021-11-16 | 2021-11-12 | 0.865 | 1,029,987 | -5,898 | 0.53% | 890,715 |
| 2021-11-15 | 2021-11-11 | 0.882 | 1,035,885 | +11,795 | 0.53% | 913,380 |
| 2021-10-22 | 2021-10-20 | 0.933 | 1,024,090 | +17,693 | 0.53% | 955,075 |
| 2021-10-20 | 2021-10-18 | 0.865 | 1,006,397 | +17,692 | 0.52% | 870,315 |
| 2021-10-11 | 2021-10-07 | 0.933 | 988,705 | -64,872 | 0.51% | 922,075 |
| 2021-10-07 | 2021-10-05 | 0.841 | 1,053,577 | +58,974 | 0.54% | 886,104 |
| 2021-10-04 | 2021-09-29 | 0.834 | 994,603 | -58,974 | 0.51% | 829,758 |
| 2021-09-30 | 2021-09-28 | 0.916 | 1,053,577 | +47,180 | 0.54% | 964,710 |
| 2021-08-25 | 2021-08-23 | 0.950 | 1,006,397 | -29,488 | 0.52% | 955,640 |
| 2021-08-24 | 2021-08-20 | 0.983 | 1,035,885 | +29,488 | 0.53% | 1,018,770 |
| 2021-08-20 | 2021-08-18 | 0.950 | 1,006,397 | +11,794 | 0.52% | 955,640 |
| 2021-08-10 | 2021-08-06 | 0.882 | 994,603 | +5,898 | 0.51% | 876,980 |
| 2021-07-30 | 2021-07-28 | 0.824 | 988,705 | -23,590 | 0.51% | 814,779 |
| 2021-07-07 | 2021-07-05 | 1.017 | 1,012,295 | -11,795 | 0.52% | 1,029,900 |
| 2021-07-06 | 2021-07-02 | 0.848 | 1,024,090 | +5,898 | 0.53% | 868,250 |
| 2021-06-09 | 2021-06-07 | 0.865 | 1,018,192 | -23,590 | 0.52% | 880,515 |
| 2021-06-04 | 2021-06-02 | 0.817 | 1,041,782 | -20,641 | 0.54% | 851,453 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,062,423 | +11,795 | 0.55% | 893,544 |
| 2021-05-24 | 2021-05-20 | 0.848 | 1,050,628 | -23,590 | 0.54% | 890,750 |
| 2021-05-18 | 2021-05-14 | 0.983 | 1,074,218 | +3,686 | 0.55% | 1,056,470 |
| 2021-05-07 | 2021-05-05 | 1.000 | 1,070,532 | +5,897 | 0.55% | 1,070,997 |
| 2021-04-21 | 2021-04-19 | 1.000 | 1,064,635 | -29,487 | 0.55% | 1,065,098 |
| 2021-04-07 | 2021-03-31 | 1.102 | 1,094,122 | +11,795 | 0.56% | 1,205,913 |
| 2021-03-29 | 2021-03-25 | 1.187 | 1,082,327 | -3,391 | 0.56% | 1,284,675 |
| 2021-03-26 | 2021-03-24 | 1.153 | 1,085,718 | -5,897 | 0.56% | 1,251,880 |
| 2021-03-25 | 2021-03-23 | 1.153 | 1,091,615 | -17,693 | 0.56% | 1,258,680 |
| 2021-03-18 | 2021-03-16 | 1.119 | 1,109,308 | -5,897 | 0.57% | 1,241,460 |
| 2021-03-15 | 2021-03-11 | 1.102 | 1,115,205 | +76,667 | 0.57% | 1,229,150 |
| 2021-03-04 | 2021-03-02 | 1.136 | 1,038,538 | +5,897 | 0.53% | 1,179,869 |
| 2021-03-02 | 2021-02-26 | 1.170 | 1,032,641 | +11,795 | 0.53% | 1,208,190 |
| 2021-03-01 | 2021-02-25 | 1.255 | 1,020,846 | -29,487 | 0.53% | 1,280,940 |
| 2021-02-26 | 2021-02-24 | 1.238 | 1,050,333 | -29,488 | 0.54% | 1,300,130 |
| 2021-02-25 | 2021-02-23 | 1.306 | 1,079,821 | -29,487 | 0.56% | 1,409,871 |
| 2021-02-24 | 2021-02-22 | 1.340 | 1,109,308 | +3,391 | 0.57% | 1,485,990 |
| 2021-02-23 | 2021-02-19 | 1.357 | 1,105,917 | +100,257 | 0.57% | 1,500,200 |
| 2021-02-22 | 2021-02-18 | 1.357 | 1,005,660 | -29,487 | 0.52% | 1,364,200 |
| 2021-02-19 | 2021-02-17 | 1.323 | 1,035,147 | +82,564 | 0.53% | 1,369,094 |
| 2021-02-18 | 2021-02-16 | 1.272 | 952,583 | -29,488 | 0.49% | 1,211,437 |
| 2021-02-17 | 2021-02-11 | 1.340 | 982,071 | -29,487 | 0.51% | 1,315,548 |
| 2021-02-16 | 2021-02-09 | 1.289 | 1,011,558 | +5,898 | 0.52% | 1,303,590 |
| 2021-02-10 | 2021-02-08 | 1.238 | 1,005,660 | +123,846 | 0.52% | 1,244,832 |
| 2021-02-08 | 2021-02-04 | 1.340 | 881,814 | -5,898 | 0.45% | 1,181,247 |
| 2021-02-05 | 2021-02-03 | 1.357 | 887,712 | +17,693 | 0.46% | 1,204,201 |
| 2021-02-03 | 2021-02-01 | 1.255 | 870,019 | -11,795 | 0.45% | 1,091,685 |
| 2021-01-27 | 2021-01-25 | 1.170 | 881,814 | +11,795 | 0.45% | 1,031,722 |
| 2021-01-21 | 2021-01-19 | 1.272 | 870,019 | +17,692 | 0.45% | 1,106,437 |
| 2021-01-14 | 2021-01-12 | 1.102 | 852,327 | +5,898 | 0.44% | 939,413 |
| 2020-12-11 | 2020-12-09 | 1.323 | 846,429 | +17,692 | 0.44% | 1,119,494 |
| 2020-12-07 | 2020-12-03 | 1.357 | 828,737 | -11,795 | 0.43% | 1,124,200 |
| 2020-12-04 | 2020-12-02 | 1.221 | 840,532 | -23,590 | 0.43% | 1,026,180 |
| 2020-12-03 | 2020-12-01 | 1.170 | 864,122 | +11,795 | 0.44% | 1,011,023 |
| 2020-11-23 | 2020-11-19 | 1.323 | 852,327 | +29,487 | 0.44% | 1,127,295 |
| 2020-11-19 | 2020-11-17 | 1.323 | 822,840 | +117,949 | 0.42% | 1,088,295 |
| 2020-11-11 | 2020-11-09 | 1.424 | 704,891 | +5,897 | 0.36% | 1,004,010 |
| 2020-11-09 | 2020-11-05 | 1.424 | 698,994 | -2,948 | 0.36% | 995,611 |
| 2020-11-02 | 2020-10-29 | 1.407 | 701,942 | +5,897 | 0.36% | 987,907 |
| 2020-10-16 | 2020-10-14 | 1.543 | 696,045 | +41,282 | 0.36% | 1,074,028 |
| 2020-10-14 | 2020-10-09 | 1.628 | 654,763 | +5,898 | 0.34% | 1,065,840 |
| 2020-10-09 | 2020-10-07 | 1.628 | 648,865 | +23,589 | 0.33% | 1,056,239 |
| 2020-10-08 | 2020-10-06 | 1.696 | 625,276 | +100,257 | 0.32% | 1,060,251 |
| 2020-10-07 | 2020-10-05 | 1.543 | 525,019 | +11,795 | 0.27% | 810,127 |
| 2020-09-24 | 2020-09-22 | 1.679 | 513,224 | -5,898 | 0.26% | 861,547 |
| 2020-09-21 | 2020-09-17 | 1.763 | 519,122 | -35,384 | 0.27% | 915,460 |
| 2020-09-18 | 2020-09-16 | 1.763 | 554,506 | +70,769 | 0.29% | 977,859 |
| 2020-09-17 | 2020-09-15 | 1.763 | 483,737 | +23,590 | 0.25% | 853,060 |
| 2020-09-14 | 2020-09-10 | 1.441 | 460,147 | -17,693 | 0.24% | 663,212 |
| 2020-09-11 | 2020-09-09 | 1.441 | 477,840 | -43,493 | 0.25% | 688,713 |
| 2020-09-10 | 2020-09-08 | 1.865 | 521,333 | -37,744 | 0.27% | 972,399 |
| 2020-09-09 | 2020-09-07 | 2.306 | 559,077 | -29,045 | 0.29% | 1,289,280 |
| 2020-09-08 | 2020-09-04 | 2.645 | 588,122 | +119,423 | 0.30% | 1,555,711 |
| 2020-09-07 | 2020-09-03 | 1.933 | 468,699 | +10,468 | 0.24% | 906,016 |
| 2020-09-04 | 2020-09-02 | 1.594 | 458,231 | -47,179 | 0.45% | 730,380 |
| 2020-09-03 | 2020-09-01 | 1.424 | 505,410 | +29,487 | 0.50% | 719,880 |
| 2020-09-01 | 2020-08-28 | 1.255 | 475,923 | -43,494 | 0.47% | 597,180 |
| 2020-08-31 | 2020-08-27 | 1.492 | 519,417 | -5,897 | 0.51% | 775,060 |
| 2020-08-28 | 2020-08-26 | 1.373 | 525,314 | -55,289 | 0.51% | 721,507 |
| 2020-08-27 | 2020-08-25 | 1.102 | 580,603 | +64,872 | 0.57% | 639,925 |
| 2020-08-26 | 2020-08-24 | 0.848 | 515,731 | -23,590 | 0.51% | 437,250 |
| 2020-08-24 | 2020-08-20 | 0.688 | 539,321 | -23,589 | 0.53% | 371,287 |
| 2020-08-20 | 2020-08-18 | 0.634 | 562,910 | -5,898 | 0.55% | 356,983 |
| 2020-08-19 | 2020-08-17 | 0.607 | 568,808 | -5,897 | 0.56% | 345,291 |
| 2020-08-18 | 2020-08-14 | 0.593 | 574,705 | -11,795 | 0.56% | 341,075 |
| 2020-08-17 | 2020-08-13 | 0.583 | 586,500 | -885 | 0.57% | 342,108 |
| 2020-08-14 | 2020-08-12 | 0.597 | 587,385 | -9,583 | 0.58% | 350,592 |
| 2020-08-13 | 2020-08-11 | 0.675 | 596,968 | -5,160 | 0.58% | 402,876 |
| 2020-08-12 | 2020-08-10 | 0.844 | 602,128 | -22,116 | 0.59% | 508,458 |
| 2020-08-10 | 2020-08-06 | 0.804 | 624,244 | -2,948 | 0.61% | 501,729 |
| 2020-08-07 | 2020-08-05 | 0.777 | 627,192 | +5,897 | 0.61% | 487,083 |
| 2020-08-04 | 2020-07-31 | 0.692 | 621,295 | -70,769 | 0.61% | 429,828 |
| 2020-08-03 | 2020-07-30 | 0.665 | 692,064 | -61,186 | 0.68% | 460,012 |
| 2020-07-31 | 2020-07-29 | 0.558 | 753,250 | +8,846 | 0.74% | 420,641 |
| 2020-07-30 | 2020-07-28 | 0.578 | 744,404 | -42,193 | 0.73% | 430,036 |
| 2020-07-29 | 2020-07-27 | 0.591 | 786,597 | -1,558 | 0.73% | 464,508 |
| 2020-07-28 | 2020-07-24 | 0.732 | 788,155 | -42,064 | 0.73% | 576,726 |
| 2020-07-24 | 2020-07-22 | 0.642 | 830,219 | -25,705 | 0.77% | 532,900 |
| 2020-07-21 | 2020-07-17 | 0.629 | 855,924 | -28,043 | 0.79% | 538,412 |
| 2020-07-16 | 2020-07-14 | 0.526 | 883,967 | -1,558 | 0.82% | 465,268 |
| 2020-07-15 | 2020-07-13 | 0.578 | 885,525 | -1,558 | 0.82% | 511,560 |
| 2020-07-13 | 2020-07-09 | 0.526 | 887,083 | -7,790 | 0.82% | 466,908 |
| 2020-07-09 | 2020-07-07 | 0.539 | 894,873 | -3,894 | 0.83% | 482,496 |
| 2020-07-08 | 2020-07-06 | 0.526 | 898,767 | +7,789 | 0.83% | 473,058 |
| 2020-07-03 | 2020-06-30 | 0.449 | 890,978 | -1,558 | 0.83% | 400,330 |
| 2020-06-15 | 2020-06-11 | 0.488 | 892,536 | -4,674 | 0.83% | 435,404 |
| 2020-06-11 | 2020-06-09 | 0.488 | 897,210 | -7,789 | 0.83% | 437,684 |
| 2020-06-09 | 2020-06-05 | 0.462 | 904,999 | -3,116 | 0.84% | 418,248 |
| 2020-06-03 | 2020-06-01 | 0.436 | 908,115 | +62,317 | 0.84% | 396,372 |
| 2020-06-02 | 2020-05-29 | 0.488 | 845,798 | -15,579 | 0.78% | 412,604 |
| 2020-06-01 | 2020-05-28 | 0.488 | 861,377 | +101,265 | 0.80% | 420,204 |
| 2020-05-29 | 2020-05-27 | 0.603 | 760,112 | -6,232 | 0.70% | 458,626 |
| 2020-05-21 | 2020-05-19 | 0.591 | 766,344 | -2,960 | 0.71% | 452,548 |
| 2020-05-20 | 2020-05-18 | 0.552 | 769,304 | +6,232 | 0.71% | 424,668 |
| 2020-05-08 | 2020-05-06 | 0.578 | 763,072 | -1,558 | 0.71% | 440,820 |
| 2020-05-05 | 2020-04-29 | 0.552 | 764,630 | -10,906 | 0.71% | 422,088 |
| 2020-04-06 | 2020-04-02 | 0.539 | 775,536 | -3,894 | 0.72% | 418,152 |
| 2020-03-27 | 2020-03-25 | 0.629 | 779,430 | -3,116 | 0.72% | 490,294 |
| 2020-03-17 | 2020-03-13 | 0.693 | 782,546 | +12,463 | 0.73% | 542,484 |
| 2020-03-04 | 2020-03-02 | 0.796 | 770,083 | +26,485 | 0.71% | 612,932 |
| 2020-03-03 | 2020-02-28 | 0.822 | 743,598 | -15,891 | 0.69% | 610,944 |
| 2020-02-28 | 2020-02-26 | 0.847 | 759,489 | -6,232 | 0.70% | 643,500 |
| 2020-02-26 | 2020-02-24 | 0.822 | 765,721 | +4,674 | 0.71% | 629,120 |
| 2020-02-17 | 2020-02-13 | 0.860 | 761,047 | -3,116 | 0.71% | 654,590 |
| 2020-02-10 | 2020-02-06 | 0.899 | 764,163 | -467 | 0.71% | 686,700 |
| 2020-01-29 | 2020-01-22 | 0.950 | 764,630 | -4,674 | 0.71% | 726,384 |
| 2020-01-22 | 2020-01-20 | 0.963 | 769,304 | -4,674 | 0.71% | 740,700 |
| 2020-01-21 | 2020-01-17 | 0.963 | 773,978 | -3,115 | 0.72% | 745,200 |
| 2020-01-17 | 2020-01-15 | 0.976 | 777,093 | -1,558 | 0.72% | 758,176 |
| 2020-01-15 | 2020-01-13 | 0.950 | 778,651 | -12,464 | 0.72% | 739,704 |
| 2020-01-08 | 2020-01-06 | 0.809 | 791,115 | -1,558 | 0.73% | 639,828 |
| 2019-12-13 | 2019-12-11 | 0.899 | 792,673 | -4,673 | 0.73% | 712,320 |
| 2019-11-20 | 2019-11-18 | 0.886 | 797,346 | -23,369 | 0.74% | 706,284 |
| 2019-11-12 | 2019-11-08 | 0.924 | 820,715 | -7,790 | 0.76% | 758,592 |
| 2019-10-25 | 2019-10-23 | 0.976 | 828,505 | -10,905 | 0.77% | 808,336 |
| 2019-10-24 | 2019-10-22 | 0.937 | 839,410 | -4,674 | 0.78% | 786,648 |
| 2019-10-14 | 2019-10-10 | 0.937 | 844,084 | +77,896 | 0.94% | 791,028 |
| 2019-10-09 | 2019-10-04 | 0.937 | 766,188 | -15,579 | 0.85% | 718,028 |
| 2019-10-03 | 2019-09-30 | 0.950 | 781,767 | -12,464 | 0.87% | 742,664 |
| 2019-10-02 | 2019-09-27 | 1.001 | 794,231 | -20,253 | 0.88% | 795,288 |
| 2019-09-30 | 2019-09-26 | 0.937 | 814,484 | +20,253 | 0.90% | 763,288 |
| 2019-09-27 | 2019-09-25 | 1.014 | 794,231 | -3,115 | 0.88% | 805,484 |
| 2019-09-26 | 2019-09-24 | 1.078 | 797,346 | -10,906 | 0.88% | 859,823 |
| 2019-09-25 | 2019-09-23 | 1.155 | 808,252 | -4,674 | 0.90% | 933,840 |
| 2019-09-24 | 2019-09-20 | 1.104 | 812,926 | -3,116 | 0.90% | 897,496 |
| 2019-09-23 | 2019-09-19 | 1.078 | 816,042 | -79,454 | 0.90% | 879,984 |
| 2019-09-20 | 2019-09-18 | 1.014 | 895,496 | +70,107 | 0.99% | 908,184 |
| 2019-09-19 | 2019-09-17 | 1.245 | 825,389 | +86,153 | 0.91% | 1,027,812 |
| 2019-09-18 | 2019-09-16 | 0.963 | 739,236 | -7,789 | 0.82% | 711,750 |
| 2019-09-17 | 2019-09-13 | 0.988 | 747,025 | -922,293 | 0.83% | 738,430 |
| 2019-09-16 | 2019-09-12 | 1.117 | 1,669,318 | +950,335 | 1.85% | 1,864,410 |
| 2019-09-12 | 2019-09-10 | 0.873 | 718,983 | +3,116 | 0.80% | 627,640 |
| 2019-09-10 | 2019-09-06 | 0.873 | 715,867 | -15,579 | 0.79% | 624,920 |
| 2019-08-12 | 2019-08-08 | 1.066 | 731,446 | -7,790 | 0.81% | 779,370 |
| 2019-08-09 | 2019-08-07 | 0.988 | 739,236 | -70,106 | 0.82% | 730,730 |
| 2019-07-12 | 2019-07-10 | 1.155 | 809,342 | -3,116 | 0.90% | 935,099 |
| 2019-07-10 | 2019-07-08 | 1.284 | 812,458 | -9,348 | 0.90% | 1,043,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 821,806 | +70,886 | 0.91% | 1,065,550 |
| 2019-06-28 | 2019-06-26 | 1.284 | 750,920 | -935 | 0.83% | 964,000 |
| 2019-06-26 | 2019-06-24 | 1.271 | 751,855 | +7,790 | 0.83% | 955,548 |
| 2019-06-13 | 2019-06-11 | 1.335 | 744,065 | -779 | 0.82% | 993,407 |
| 2019-05-31 | 2019-05-29 | 1.361 | 744,844 | +10,905 | 0.83% | 1,013,572 |
| 2019-05-17 | 2019-05-15 | 1.374 | 733,939 | -4,674 | 0.81% | 1,008,154 |
| 2019-05-09 | 2019-05-07 | 1.322 | 738,613 | +6,232 | 0.82% | 976,646 |
| 2019-05-08 | 2019-05-06 | 1.322 | 732,381 | -467 | 0.81% | 968,406 |
| 2019-05-02 | 2019-04-29 | 1.245 | 732,848 | -31,159 | 0.81% | 912,576 |
| 2019-04-29 | 2019-04-25 | 1.284 | 764,007 | -1,558 | 0.85% | 980,800 |
| 2019-04-26 | 2019-04-24 | 1.297 | 765,565 | -44,401 | 0.85% | 992,628 |
| 2019-04-23 | 2019-04-17 | 1.348 | 809,966 | -1,558 | 0.90% | 1,091,790 |
| 2019-04-16 | 2019-04-12 | 1.399 | 811,524 | +3,116 | 0.90% | 1,135,563 |
| 2019-04-15 | 2019-04-11 | 1.425 | 808,408 | -7,789 | 0.90% | 1,151,958 |
| 2019-04-09 | 2019-04-04 | 1.502 | 816,197 | -17,138 | 0.90% | 1,225,925 |
| 2019-04-08 | 2019-04-03 | 1.425 | 833,335 | +3,116 | 0.92% | 1,187,479 |
| 2019-04-04 | 2019-04-02 | 1.541 | 830,219 | +15,580 | 0.92% | 1,278,960 |
| 2019-04-02 | 2019-03-29 | 1.425 | 814,639 | -1,558 | 0.90% | 1,160,837 |
| 2019-04-01 | 2019-03-28 | 1.515 | 816,197 | -779 | 0.90% | 1,236,403 |
| 2019-03-26 | 2019-03-22 | 1.515 | 816,976 | -6,232 | 0.91% | 1,237,583 |
| 2019-03-25 | 2019-03-21 | 1.463 | 823,208 | +6,232 | 0.91% | 1,204,752 |
| 2019-03-22 | 2019-03-20 | 1.553 | 816,976 | -3,116 | 0.91% | 1,269,047 |
| 2019-03-20 | 2019-03-18 | 1.720 | 820,092 | -10,906 | 0.91% | 1,410,752 |
| 2019-03-19 | 2019-03-15 | 1.823 | 830,998 | -30,379 | 0.92% | 1,514,857 |
| 2019-03-18 | 2019-03-14 | 1.566 | 861,377 | -34,275 | 0.95% | 1,349,076 |
| 2019-03-13 | 2019-03-11 | 1.232 | 895,652 | -934 | 0.99% | 1,103,809 |
| 2019-03-11 | 2019-03-07 | 1.309 | 896,586 | -779 | 0.99% | 1,174,020 |
| 2019-03-08 | 2019-03-06 | 1.245 | 897,365 | -1,402 | 0.99% | 1,117,440 |
| 2019-03-07 | 2019-03-05 | 1.220 | 898,767 | -4,674 | 1.00% | 1,096,109 |
| 2019-03-06 | 2019-03-04 | 1.194 | 903,441 | +1,558 | 1.00% | 1,078,614 |
| 2019-03-05 | 2019-03-01 | 1.245 | 901,883 | -48,140 | 1.00% | 1,123,066 |
| 2019-03-04 | 2019-02-28 | 1.271 | 950,023 | -1,714 | 1.05% | 1,207,404 |
| 2019-03-01 | 2019-02-27 | 1.258 | 951,737 | +156 | 1.05% | 1,197,364 |
| 2019-02-28 | 2019-02-26 | 1.258 | 951,581 | -1,558 | 1.05% | 1,197,168 |
| 2019-02-27 | 2019-02-25 | 1.258 | 953,139 | +4,830 | 1.06% | 1,199,128 |
| 2019-02-26 | 2019-02-22 | 1.348 | 948,309 | +12,463 | 1.05% | 1,278,269 |
| 2019-02-25 | 2019-02-21 | 1.412 | 935,846 | -7,011 | 1.04% | 1,321,540 |
| 2019-02-22 | 2019-02-20 | 1.412 | 942,857 | -8,724 | 1.04% | 1,331,440 |
| 2019-02-21 | 2019-02-19 | 1.412 | 951,581 | -33,807 | 1.05% | 1,343,760 |
| 2019-02-20 | 2019-02-18 | 1.412 | 985,388 | -156 | 1.09% | 1,391,500 |
| 2019-02-18 | 2019-02-14 | 1.412 | 985,544 | -25,706 | 1.09% | 1,391,720 |
| 2019-02-15 | 2019-02-13 | 1.412 | 1,011,250 | -7,789 | 1.12% | 1,428,020 |
| 2019-02-11 | 2019-02-04 | 1.541 | 1,019,039 | -19,007 | 1.13% | 1,569,840 |
| 2019-02-08 | 2019-01-31 | 1.284 | 1,038,046 | -15,579 | 1.15% | 1,332,600 |
| 2019-02-01 | 2019-01-30 | 1.541 | 1,053,625 | -7,790 | 1.23% | 1,623,120 |
| 2019-01-31 | 2019-01-29 | 1.412 | 1,061,415 | -28,977 | 1.23% | 1,498,860 |
| 2019-01-29 | 2019-01-25 | 1.541 | 1,090,392 | -116,845 | 1.27% | 1,679,760 |
| 2019-01-28 | 2019-01-24 | 1.541 | 1,207,237 | -779 | 1.40% | 1,859,760 |
| 2019-01-23 | 2019-01-21 | 1.541 | 1,208,016 | +145,043 | 1.41% | 1,860,960 |
| 2019-01-22 | 2019-01-18 | 1.541 | 1,062,973 | -22,434 | 1.24% | 1,637,520 |
| 2019-01-21 | 2019-01-17 | 1.412 | 1,085,407 | -5,141 | 1.26% | 1,532,740 |
| 2019-01-18 | 2019-01-16 | 1.541 | 1,090,548 | +14,021 | 1.27% | 1,680,000 |
| 2019-01-17 | 2019-01-15 | 1.541 | 1,076,527 | +7,790 | 1.25% | 1,658,400 |
| 2019-01-16 | 2019-01-14 | 1.797 | 1,068,737 | +23,680 | 1.24% | 1,920,800 |
| 2019-01-14 | 2019-01-10 | 2.311 | 1,045,057 | +15,580 | 1.22% | 2,414,881 |
| 2019-01-11 | 2019-01-09 | 2.311 | 1,029,477 | -18,696 | 1.20% | 2,378,879 |
| 2019-01-10 | 2019-01-08 | 2.311 | 1,048,173 | +2,805 | 1.22% | 2,422,081 |
| 2019-01-09 | 2019-01-07 | 2.182 | 1,045,368 | -16,982 | 1.22% | 2,281,399 |
| 2019-01-07 | 2019-01-03 | 1.926 | 1,062,350 | +7,790 | 1.24% | 2,045,701 |
| 2019-01-04 | 2019-01-02 | 1.926 | 1,054,560 | +6,076 | 1.23% | 2,030,700 |
| 2019-01-03 | 2018-12-31 | 1.926 | 1,048,484 | +6,855 | 1.22% | 2,019,000 |
| 2018-12-28 | 2018-12-24 | 2.054 | 1,041,629 | -7,167 | 1.21% | 2,139,520 |
| 2018-12-27 | 2018-12-20 | 2.054 | 1,048,796 | +21,032 | 1.22% | 2,154,241 |
| 2018-12-20 | 2018-12-18 | 2.054 | 1,027,764 | -1,558 | 1.20% | 2,111,041 |
| 2018-12-19 | 2018-12-17 | 2.182 | 1,029,322 | +2,026 | 1.20% | 2,246,381 |
| 2018-12-17 | 2018-12-13 | 2.311 | 1,027,296 | +3,116 | 1.20% | 2,373,839 |
| 2018-12-14 | 2018-12-12 | 2.182 | 1,024,180 | -14,022 | 1.19% | 2,235,159 |
| 2018-12-13 | 2018-12-11 | 2.182 | 1,038,202 | -29,600 | 1.21% | 2,265,760 |
| 2018-12-12 | 2018-12-10 | 2.054 | 1,067,802 | +35,053 | 1.24% | 2,193,279 |
| 2018-12-11 | 2018-12-07 | 2.182 | 1,032,749 | -8,257 | 1.20% | 2,253,860 |
| 2018-12-10 | 2018-12-06 | 2.311 | 1,041,006 | -2,493 | 1.21% | 2,405,520 |
| 2018-12-07 | 2018-12-05 | 2.311 | 1,043,499 | +8,257 | 1.21% | 2,411,281 |
| 2018-12-06 | 2018-12-04 | 2.182 | 1,035,242 | +935 | 1.20% | 2,259,301 |
| 2018-12-05 | 2018-12-03 | 2.182 | 1,034,307 | -47,673 | 1.20% | 2,257,260 |
| 2018-12-04 | 2018-11-30 | 2.311 | 1,081,980 | -83,037 | 1.26% | 2,500,201 |
| 2018-12-03 | 2018-11-29 | 2.439 | 1,165,017 | +198,480 | 1.36% | 2,841,640 |
| 2018-11-30 | 2018-11-28 | 1.926 | 966,537 | +7,322 | 1.12% | 1,861,200 |
| 2018-11-29 | 2018-11-27 | 1.797 | 959,215 | -3,272 | 1.12% | 1,723,960 |
| 2018-11-28 | 2018-11-26 | 1.926 | 962,487 | +39,728 | 1.12% | 1,853,401 |
| 2018-11-27 | 2018-11-23 | 1.926 | 922,759 | -52,658 | 1.07% | 1,776,899 |
| 2018-11-19 | 2018-11-15 | 1.541 | 975,417 | -156 | 1.13% | 1,502,639 |
| 2018-11-15 | 2018-11-13 | 1.412 | 975,573 | -623 | 1.14% | 1,377,640 |
| 2018-11-14 | 2018-11-12 | 1.412 | 976,196 | +16,358 | 1.14% | 1,378,519 |
| 2018-11-02 | 2018-10-31 | 1.412 | 959,838 | +2,337 | 1.12% | 1,355,420 |
| 2018-10-30 | 2018-10-26 | 1.541 | 957,501 | +15,579 | 1.11% | 1,475,040 |
| 2018-10-29 | 2018-10-25 | 1.541 | 941,922 | +8,257 | 1.10% | 1,451,040 |
| 2018-10-25 | 2018-10-23 | 1.669 | 933,665 | -7,790 | 1.09% | 1,558,180 |
| 2018-10-24 | 2018-10-22 | 1.669 | 941,455 | -1,558 | 1.10% | 1,571,181 |
| 2018-10-22 | 2018-10-18 | 1.669 | 943,013 | -11,684 | 1.10% | 1,573,781 |
| 2018-10-19 | 2018-10-16 | 1.541 | 954,697 | +16,202 | 1.11% | 1,470,720 |
| 2018-10-15 | 2018-10-11 | 1.541 | 938,495 | +11,685 | 1.09% | 1,445,761 |
| 2018-10-10 | 2018-10-08 | 1.669 | 926,810 | +7,790 | 1.08% | 1,546,740 |
| 2018-10-08 | 2018-10-04 | 1.797 | 919,020 | -2,337 | 1.07% | 1,651,719 |
| 2018-10-05 | 2018-10-03 | 1.669 | 921,357 | +9,347 | 1.07% | 1,537,639 |
| 2018-10-04 | 2018-10-02 | 1.797 | 912,010 | +156 | 1.06% | 1,639,120 |
| 2018-10-02 | 2018-09-27 | 1.926 | 911,854 | +4,674 | 1.06% | 1,755,900 |
| 2018-09-26 | 2018-09-21 | 1.926 | 907,180 | -1,247 | 1.06% | 1,746,900 |
| 2018-09-24 | 2018-09-20 | 1.797 | 908,427 | +2,337 | 1.06% | 1,632,681 |
| 2018-09-11 | 2018-09-07 | 2.311 | 906,090 | -33,339 | 1.05% | 2,093,761 |
| 2018-09-10 | 2018-09-06 | 2.182 | 939,429 | +4,518 | 1.09% | 2,050,199 |
| 2018-09-07 | 2018-09-05 | 2.182 | 934,911 | +23,369 | 1.09% | 2,040,339 |
| 2018-08-31 | 2018-08-29 | 2.182 | 911,542 | +9,970 | 1.06% | 1,989,339 |
| 2018-08-29 | 2018-08-27 | 2.311 | 901,572 | +5,297 | 1.05% | 2,083,321 |
| 2018-08-27 | 2018-08-23 | 2.568 | 896,275 | +3,116 | 1.04% | 2,301,201 |
| 2018-08-20 | 2018-08-16 | 2.568 | 893,159 | +4,518 | 1.04% | 2,293,200 |
| 2018-08-17 | 2018-08-15 | 2.568 | 888,641 | +9,348 | 1.03% | 2,281,600 |
| 2018-08-14 | 2018-08-10 | 2.696 | 879,293 | -14,645 | 1.02% | 2,370,479 |
| 2018-08-06 | 2018-08-02 | 2.696 | 893,938 | -3,895 | 1.04% | 2,409,960 |
| 2018-08-03 | 2018-08-01 | 2.568 | 897,833 | -934 | 1.04% | 2,305,201 |
| 2018-08-02 | 2018-07-31 | 2.696 | 898,767 | -15,580 | 1.05% | 2,422,979 |
| 2018-07-27 | 2018-07-25 | 2.824 | 914,347 | +20,721 | 1.06% | 2,582,361 |
| 2018-07-24 | 2018-07-20 | 2.696 | 893,626 | +311 | 1.04% | 2,409,119 |
| 2018-07-23 | 2018-07-19 | 2.696 | 893,315 | -779 | 1.04% | 2,408,281 |
| 2018-07-20 | 2018-07-18 | 2.824 | 894,094 | -21,811 | 1.04% | 2,525,161 |
| 2018-07-19 | 2018-07-17 | 2.568 | 915,905 | +935 | 1.07% | 2,351,601 |
| 2018-07-18 | 2018-07-16 | 2.568 | 914,970 | +2,337 | 1.06% | 2,349,200 |
| 2018-07-12 | 2018-07-10 | 2.824 | 912,633 | -2,337 | 1.06% | 2,577,520 |
| 2018-07-10 | 2018-07-06 | 2.953 | 914,970 | +24,148 | 1.06% | 2,701,580 |
| 2018-07-09 | 2018-07-05 | 3.081 | 890,822 | -10,127 | 1.04% | 2,744,640 |
| 2018-07-06 | 2018-07-04 | 2.696 | 900,949 | -2,336 | 1.05% | 2,428,861 |
| 2018-07-04 | 2018-06-29 | 2.824 | 903,285 | -779 | 1.05% | 2,551,119 |
| 2018-07-03 | 2018-06-28 | 2.824 | 904,064 | +779 | 1.05% | 2,553,319 |
| 2018-06-29 | 2018-06-27 | 2.953 | 903,285 | +1,713 | 1.05% | 2,667,079 |
| 2018-06-28 | 2018-06-26 | 2.953 | 901,572 | -3,427 | 1.05% | 2,662,021 |
| 2018-06-27 | 2018-06-25 | 3.081 | 904,999 | -4,674 | 1.05% | 2,788,320 |
| 2018-06-26 | 2018-06-22 | 3.081 | 909,673 | -43,154 | 1.06% | 2,802,720 |
| 2018-06-25 | 2018-06-21 | 3.081 | 952,827 | -18,384 | 1.11% | 2,935,679 |
| 2018-06-22 | 2018-06-20 | 3.081 | 971,211 | -25,238 | 1.13% | 2,992,320 |
| 2018-06-19 | 2018-06-14 | 3.209 | 996,449 | -3,116 | 1.16% | 3,197,999 |
| 2018-06-15 | 2018-06-13 | 3.338 | 999,565 | +1,558 | 1.16% | 3,336,319 |
| 2018-06-14 | 2018-06-12 | 3.209 | 998,007 | +3,427 | 1.16% | 3,202,999 |
| 2018-06-13 | 2018-06-11 | 3.338 | 994,580 | -11,684 | 1.16% | 3,319,680 |
| 2018-06-12 | 2018-06-08 | 3.466 | 1,006,264 | +155 | 1.17% | 3,487,859 |
| 2018-06-11 | 2018-06-07 | 3.723 | 1,006,109 | +38,637 | 1.17% | 3,745,642 |
| 2018-06-08 | 2018-06-06 | 3.209 | 967,472 | -9,348 | 1.13% | 3,105,000 |
| 2018-06-05 | 2018-06-01 | 3.338 | 976,820 | -5,296 | 1.14% | 3,260,402 |
| 2018-06-04 | 2018-05-31 | 3.338 | 982,116 | -935 | 1.14% | 3,278,078 |
| 2018-06-01 | 2018-05-30 | 3.338 | 983,051 | -1,558 | 1.14% | 3,281,199 |
| 2018-05-31 | 2018-05-29 | 3.209 | 984,609 | -31,159 | 1.15% | 3,159,999 |
| 2018-05-30 | 2018-05-28 | 3.209 | 1,015,768 | +1,558 | 1.18% | 3,260,001 |
| 2018-05-29 | 2018-05-25 | 3.081 | 1,014,210 | +21,344 | 1.18% | 3,124,801 |
| 2018-05-28 | 2018-05-24 | 3.466 | 992,866 | -5,920 | 1.16% | 3,441,419 |
| 2018-05-24 | 2018-05-21 | 3.466 | 998,786 | -5,765 | 1.16% | 3,461,939 |
| 2018-05-23 | 2018-05-18 | 3.466 | 1,004,551 | -934 | 1.17% | 3,481,921 |
| 2018-05-21 | 2018-05-17 | 3.466 | 1,005,485 | -12,308 | 1.17% | 3,485,159 |
| 2018-05-18 | 2018-05-16 | 3.338 | 1,017,793 | +2,648 | 1.18% | 3,397,160 |
| 2018-05-17 | 2018-05-15 | 3.595 | 1,015,145 | +1,558 | 1.18% | 3,648,962 |
| 2018-05-16 | 2018-05-14 | 3.851 | 1,013,587 | +1,247 | 1.18% | 3,903,602 |
| 2018-05-14 | 2018-05-10 | 3.851 | 1,012,340 | -5,765 | 1.18% | 3,898,799 |
| 2018-05-11 | 2018-05-09 | 3.723 | 1,018,105 | +2,805 | 1.18% | 3,790,302 |
| 2018-05-10 | 2018-05-08 | 3.851 | 1,015,300 | +27,887 | 1.18% | 3,910,199 |
| 2018-05-09 | 2018-05-07 | 3.723 | 987,413 | +7,789 | 1.15% | 3,676,038 |
| 2018-05-08 | 2018-05-04 | 3.723 | 979,624 | +10,906 | 1.14% | 3,647,041 |
| 2018-05-07 | 2018-05-03 | 3.851 | 968,718 | -18,384 | 1.13% | 3,730,799 |
| 2018-05-04 | 2018-05-02 | 3.723 | 987,102 | -33,807 | 1.15% | 3,674,881 |
| 2018-05-03 | 2018-04-30 | 4.108 | 1,020,909 | -13,242 | 1.19% | 4,193,921 |
| 2018-05-02 | 2018-04-27 | 4.236 | 1,034,151 | +8,413 | 1.20% | 4,381,079 |
| 2018-04-30 | 2018-04-26 | 3.980 | 1,025,738 | -159,220 | 1.19% | 4,082,078 |
| 2018-04-27 | 2018-04-25 | 5.649 | 1,184,958 | -61,383 | 1.38% | 6,693,278 |
| 2018-04-26 | 2018-04-24 | 6.034 | 1,246,341 | -33,962 | 1.45% | 7,520,002 |
| 2018-04-25 | 2018-04-23 | 6.290 | 1,280,303 | +51,411 | 1.49% | 8,053,637 |
| 2018-04-24 | 2018-04-20 | 5.905 | 1,228,892 | -45,959 | 1.43% | 7,256,960 |
| 2018-04-23 | 2018-04-19 | 6.290 | 1,274,851 | +18,540 | 1.48% | 8,019,342 |
| 2018-04-20 | 2018-04-18 | 6.547 | 1,256,311 | +623 | 1.46% | 8,225,277 |
| 2018-04-19 | 2018-04-17 | 6.547 | 1,255,688 | -7,946 | 1.46% | 8,221,198 |
| 2018-04-18 | 2018-04-16 | 6.676 | 1,263,634 | -8,880 | 1.47% | 8,435,442 |
| 2018-04-17 | 2018-04-13 | 6.804 | 1,272,514 | +50,321 | 1.48% | 8,658,081 |
| 2018-04-16 | 2018-04-12 | 6.547 | 1,222,193 | +13,087 | 1.42% | 8,001,901 |
| 2018-04-13 | 2018-04-11 | 6.419 | 1,209,106 | +779 | 1.41% | 7,760,998 |
| 2018-04-12 | 2018-04-10 | 6.676 | 1,208,327 | -20,253 | 1.41% | 8,066,238 |
| 2018-04-11 | 2018-04-09 | 6.804 | 1,228,580 | -18,228 | 1.43% | 8,359,158 |
| 2018-04-10 | 2018-04-06 | 6.547 | 1,246,808 | -5,453 | 1.45% | 8,163,059 |
| 2018-04-09 | 2018-04-04 | 6.676 | 1,252,261 | -7,478 | 1.46% | 8,359,521 |
| 2018-04-06 | 2018-04-03 | 6.804 | 1,259,739 | -37,702 | 1.47% | 8,571,161 |
| 2018-04-03 | 2018-03-28 | 6.804 | 1,297,441 | -1,246 | 1.51% | 8,827,682 |
| 2018-03-29 | 2018-03-27 | 7.061 | 1,298,687 | -13,242 | 1.51% | 9,169,600 |
| 2018-03-28 | 2018-03-26 | 6.932 | 1,311,929 | -6,232 | 1.53% | 9,094,677 |
| 2018-03-27 | 2018-03-23 | 6.804 | 1,318,161 | +22,590 | 1.53% | 8,968,659 |
| 2018-03-26 | 2018-03-22 | 7.317 | 1,295,571 | -48,919 | 1.51% | 9,480,239 |
| 2018-03-23 | 2018-03-21 | 7.317 | 1,344,490 | +264,536 | 1.56% | 9,838,200 |
| 2018-03-22 | 2018-03-20 | 7.189 | 1,079,954 | +59,513 | 1.26% | 7,763,838 |
| 2018-03-21 | 2018-03-19 | 6.676 | 1,020,441 | +20,408 | 1.19% | 6,811,997 |
| 2018-03-20 | 2018-03-16 | 6.676 | 1,000,033 | +1,558 | 1.16% | 6,675,763 |
| 2018-03-19 | 2018-03-15 | 6.676 | 998,475 | -623 | 1.16% | 6,665,362 |
| 2018-03-16 | 2018-03-14 | 6.676 | 999,098 | -28,043 | 1.16% | 6,669,521 |
| 2018-03-15 | 2018-03-13 | 6.932 | 1,027,141 | -13,242 | 1.20% | 7,120,443 |
| 2018-03-14 | 2018-03-12 | 6.804 | 1,040,383 | +1,091 | 1.21% | 7,078,681 |
| 2018-03-13 | 2018-03-09 | 6.804 | 1,039,292 | +311 | 1.21% | 7,071,258 |
| 2018-03-12 | 2018-03-08 | 7.061 | 1,038,981 | +66,524 | 1.21% | 7,335,902 |
| 2018-03-09 | 2018-03-07 | 6.932 | 972,457 | +42,531 | 1.13% | 6,741,358 |
| 2018-03-08 | 2018-03-06 | 6.676 | 929,926 | +20,720 | 1.08% | 6,207,760 |
| 2018-03-07 | 2018-03-05 | 6.676 | 909,206 | -36,299 | 1.06% | 6,069,443 |
| 2018-03-06 | 2018-03-02 | 7.189 | 945,505 | -779 | 1.10% | 6,797,278 |
| 2018-03-05 | 2018-03-01 | 7.317 | 946,284 | -4,207 | 1.10% | 6,924,359 |
| 2018-03-02 | 2018-02-28 | 7.317 | 950,491 | +53,905 | 1.11% | 6,955,143 |
| 2018-03-01 | 2018-02-27 | 7.574 | 896,586 | -51,100 | 1.04% | 6,790,897 |
| 2018-02-28 | 2018-02-26 | 7.446 | 947,686 | +43,933 | 1.10% | 7,056,278 |
| 2018-02-27 | 2018-02-23 | 8.216 | 903,753 | +194,118 | 1.05% | 7,425,282 |
| 2018-02-26 | 2018-02-22 | 8.858 | 709,635 | +174,176 | 0.83% | 6,285,898 |
| 2018-02-23 | 2018-02-21 | 7.061 | 535,459 | +89,269 | 0.62% | 3,780,699 |
| 2018-02-21 | 2018-02-15 | 6.290 | 446,190 | -6,387 | 0.52% | 2,806,720 |
| 2018-02-20 | 2018-02-13 | 6.419 | 452,577 | -8,257 | 0.53% | 2,904,997 |
| 2018-02-14 | 2018-02-12 | 6.419 | 460,834 | -2,805 | 0.54% | 2,957,997 |
| 2018-02-13 | 2018-02-09 | 6.547 | 463,639 | -3,583 | 0.54% | 3,035,522 |
| 2018-02-12 | 2018-02-08 | 6.419 | 467,222 | -9,192 | 0.54% | 2,999,000 |
| 2018-02-09 | 2018-02-07 | 6.419 | 476,414 | -3,583 | 0.55% | 3,058,002 |
| 2018-02-08 | 2018-02-06 | 6.419 | 479,997 | -6,232 | 0.56% | 3,081,000 |
| 2018-02-07 | 2018-02-05 | 6.290 | 486,229 | +12,308 | 0.57% | 3,058,582 |
| 2018-02-06 | 2018-02-02 | 6.419 | 473,921 | +3,116 | 0.55% | 3,042,000 |
| 2018-02-05 | 2018-02-01 | 6.547 | 470,805 | -9,815 | 0.55% | 3,082,439 |
| 2018-02-02 | 2018-01-31 | 6.676 | 480,620 | +4,518 | 0.56% | 3,208,399 |
| 2018-02-01 | 2018-01-30 | 6.676 | 476,102 | -10,906 | 0.55% | 3,178,239 |
| 2018-01-30 | 2018-01-26 | 6.547 | 487,008 | -7,322 | 0.57% | 3,188,522 |
| 2018-01-29 | 2018-01-25 | 6.419 | 494,330 | -4,362 | 0.58% | 3,173,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 498,692 | -1,091 | 0.58% | 3,329,040 |
| 2018-01-25 | 2018-01-23 | 6.419 | 499,783 | +3,895 | 0.58% | 3,208,002 |
| 2018-01-24 | 2018-01-22 | 6.804 | 495,888 | -4,362 | 0.58% | 3,373,981 |
| 2018-01-23 | 2018-01-19 | 6.804 | 500,250 | +2,025 | 0.58% | 3,403,660 |
| 2018-01-22 | 2018-01-18 | 6.676 | 498,225 | -8,568 | 0.58% | 3,325,922 |
| 2018-01-19 | 2018-01-17 | 6.676 | 506,793 | +2,648 | 0.59% | 3,383,118 |
| 2018-01-18 | 2018-01-16 | 6.676 | 504,145 | +3,428 | 0.59% | 3,365,441 |
| 2018-01-17 | 2018-01-15 | 6.419 | 500,717 | -39,572 | 0.58% | 3,213,998 |
| 2018-01-16 | 2018-01-12 | 6.676 | 540,289 | -8,568 | 0.63% | 3,606,722 |
| 2018-01-15 | 2018-01-11 | 6.419 | 548,857 | +35,832 | 0.64% | 3,522,998 |
| 2018-01-03 | 2017-12-29 | 6.419 | 513,025 | +9,503 | 0.60% | 3,293,000 |
| 2018-01-02 | 2017-12-28 | 6.162 | 503,522 | -4,362 | 0.59% | 3,102,722 |
| 2017-12-29 | 2017-12-27 | 6.162 | 507,884 | +7,790 | 0.59% | 3,129,601 |
| 2017-12-28 | 2017-12-22 | 6.290 | 500,094 | +1,246 | 0.58% | 3,145,799 |
| 2017-12-22 | 2017-12-20 | 6.034 | 498,848 | -34,274 | 0.58% | 3,009,881 |
| 2017-12-21 | 2017-12-19 | 6.419 | 533,122 | +50,009 | 0.62% | 3,421,998 |
| 2017-12-20 | 2017-12-18 | 6.419 | 483,113 | +13,398 | 0.56% | 3,101,001 |
| 2017-12-19 | 2017-12-15 | 6.290 | 469,715 | -5,141 | 0.55% | 2,954,702 |
| 2017-12-18 | 2017-12-14 | 6.419 | 474,856 | -8,880 | 0.55% | 3,048,001 |
| 2017-12-15 | 2017-12-13 | 6.290 | 483,736 | +1,558 | 0.56% | 3,042,900 |
| 2017-12-14 | 2017-12-12 | 6.419 | 482,178 | -20,720 | 0.56% | 3,095,000 |
| 2017-12-13 | 2017-12-11 | 5.649 | 502,898 | -624 | 0.59% | 2,840,637 |
| 2017-12-12 | 2017-12-08 | 5.520 | 503,522 | +12,620 | 0.59% | 2,779,522 |
| 2017-12-11 | 2017-12-07 | 5.520 | 490,902 | -312 | 0.57% | 2,709,858 |
| 2017-12-08 | 2017-12-06 | 5.649 | 491,214 | +935 | 0.57% | 2,774,640 |
| 2017-12-07 | 2017-12-05 | 5.777 | 490,279 | +7,789 | 0.57% | 2,832,298 |
| 2017-12-06 | 2017-12-04 | 5.649 | 482,490 | -12,151 | 0.56% | 2,725,362 |
| 2017-12-05 | 2017-12-01 | 5.649 | 494,641 | +1,402 | 0.58% | 2,793,997 |
| 2017-12-04 | 2017-11-30 | 5.777 | 493,239 | +3,427 | 0.57% | 2,849,398 |
| 2017-12-01 | 2017-11-29 | 5.777 | 489,812 | -7,790 | 0.57% | 2,829,601 |
| 2017-11-30 | 2017-11-28 | 5.905 | 497,602 | -15,423 | 0.58% | 2,938,483 |
| 2017-11-29 | 2017-11-27 | 6.162 | 513,025 | +4,830 | 0.60% | 3,161,280 |
| 2017-11-28 | 2017-11-24 | 6.419 | 508,195 | -624 | 0.59% | 3,261,997 |
| 2017-11-27 | 2017-11-23 | 6.547 | 508,819 | +624 | 0.59% | 3,331,323 |
| 2017-11-24 | 2017-11-22 | 6.676 | 508,195 | -935 | 0.59% | 3,392,477 |
| 2017-11-23 | 2017-11-21 | 6.547 | 509,130 | -10,906 | 0.59% | 3,333,359 |
| 2017-11-22 | 2017-11-20 | 6.932 | 520,036 | +8,569 | 0.61% | 3,605,042 |
| 2017-11-21 | 2017-11-17 | 6.932 | 511,467 | -127,906 | 0.60% | 3,545,640 |
| 2017-11-16 | 2017-11-14 | 7.061 | 639,373 | +1,091 | 0.74% | 4,514,402 |
| 2017-11-15 | 2017-11-13 | 7.189 | 638,282 | -14,956 | 0.74% | 4,588,638 |
| 2017-11-14 | 2017-11-10 | 7.317 | 653,238 | -2,960 | 0.76% | 4,780,018 |
| 2017-11-13 | 2017-11-09 | 7.446 | 656,198 | +779 | 0.76% | 4,885,917 |
| 2017-11-10 | 2017-11-08 | 7.574 | 655,419 | -11,685 | 0.76% | 4,964,257 |
| 2017-11-09 | 2017-11-07 | 7.317 | 667,104 | +13,554 | 0.78% | 4,881,481 |
| 2017-11-08 | 2017-11-06 | 7.703 | 653,550 | +72,755 | 0.76% | 5,034,001 |
| 2017-11-07 | 2017-11-03 | 6.804 | 580,795 | +1,091 | 0.68% | 3,951,682 |
| 2017-11-06 | 2017-11-02 | 7.061 | 579,704 | +7,010 | 0.67% | 4,093,098 |
| 2017-11-03 | 2017-11-01 | 7.189 | 572,694 | -20,720 | 0.67% | 4,117,123 |
| 2017-11-02 | 2017-10-31 | 6.932 | 593,414 | -2,025 | 0.69% | 4,113,720 |
| 2017-11-01 | 2017-10-30 | 7.189 | 595,439 | +2,025 | 0.69% | 4,280,638 |
| 2017-10-31 | 2017-10-27 | 7.061 | 593,414 | +11,217 | 0.69% | 4,189,900 |
| 2017-10-30 | 2017-10-26 | 7.317 | 582,197 | +16,358 | 0.68% | 4,260,181 |
| 2017-10-27 | 2017-10-25 | 7.446 | 565,839 | +28,199 | 0.66% | 4,213,122 |
| 2017-10-26 | 2017-10-24 | 7.189 | 537,640 | +14,956 | 0.63% | 3,865,118 |
| 2017-10-25 | 2017-10-23 | 7.831 | 522,684 | +1,558 | 0.61% | 4,093,099 |
| 2017-10-24 | 2017-10-20 | 8.216 | 521,126 | +2,960 | 0.61% | 4,281,598 |
| 2017-10-23 | 2017-10-19 | 7.959 | 518,166 | -9,192 | 0.60% | 4,124,239 |
| 2017-10-20 | 2017-10-18 | 8.216 | 527,358 | -22,278 | 0.61% | 4,332,801 |
| 2017-10-19 | 2017-10-17 | 8.730 | 549,636 | -7,946 | 0.64% | 4,798,078 |
| 2017-10-18 | 2017-10-16 | 8.216 | 557,582 | -31,470 | 0.65% | 4,581,123 |
| 2017-10-17 | 2017-10-13 | 8.986 | 589,052 | +24,148 | 0.69% | 5,293,402 |
| 2017-10-16 | 2017-10-12 | 8.858 | 564,904 | -28,510 | 0.66% | 5,003,881 |
| 2017-10-13 | 2017-10-11 | 8.858 | 593,414 | +5,453 | 0.69% | 5,256,420 |
| 2017-10-12 | 2017-10-10 | 8.858 | 587,961 | +3,583 | 0.68% | 5,208,118 |
| 2017-10-11 | 2017-10-09 | 8.858 | 584,378 | -3,895 | 0.68% | 5,176,380 |
| 2017-10-10 | 2017-10-06 | 8.601 | 588,273 | +1,091 | 0.68% | 5,059,842 |
| 2017-10-09 | 2017-10-04 | 8.730 | 587,182 | +934 | 0.68% | 5,125,838 |
| 2017-10-06 | 2017-10-03 | 8.858 | 586,248 | +5,453 | 0.68% | 5,192,944 |
| 2017-10-04 | 2017-09-29 | 8.858 | 580,795 | +3,116 | 0.68% | 5,144,642 |
| 2017-10-03 | 2017-09-28 | 8.986 | 577,679 | -12,152 | 0.67% | 5,191,201 |
| 2017-09-29 | 2017-09-27 | 8.088 | 589,831 | +1,714 | 0.69% | 4,770,362 |
| 2017-09-28 | 2017-09-26 | 8.216 | 588,117 | -3,427 | 0.68% | 4,832,000 |
| 2017-09-27 | 2017-09-25 | 8.344 | 591,544 | -3,116 | 0.69% | 4,936,096 |
| 2017-09-26 | 2017-09-22 | 8.473 | 594,660 | -9,348 | 0.69% | 5,038,437 |
| 2017-09-25 | 2017-09-21 | 8.344 | 604,008 | +779 | 0.70% | 5,040,101 |
| 2017-09-22 | 2017-09-20 | 8.473 | 603,229 | +18,384 | 0.70% | 5,111,041 |
| 2017-09-21 | 2017-09-19 | 8.601 | 584,845 | -156 | 0.68% | 5,030,357 |
| 2017-09-20 | 2017-09-18 | 8.986 | 585,001 | -16,047 | 0.68% | 5,256,998 |
| 2017-09-19 | 2017-09-15 | 8.344 | 601,048 | +13,398 | 0.70% | 5,015,402 |
| 2017-09-18 | 2017-09-14 | 8.986 | 587,650 | -779 | 0.68% | 5,280,803 |
| 2017-09-15 | 2017-09-13 | 9.115 | 588,429 | -27,575 | 0.68% | 5,363,344 |
| 2017-09-14 | 2017-09-12 | 9.115 | 616,004 | +20,097 | 0.72% | 5,614,681 |
| 2017-09-13 | 2017-09-11 | 10.398 | 595,907 | -8,724 | 0.69% | 6,196,504 |
| 2017-09-12 | 2017-09-08 | 10.270 | 604,631 | -779 | 0.70% | 6,209,600 |
| 2017-09-11 | 2017-09-07 | 10.912 | 605,410 | -24,148 | 0.70% | 6,606,200 |
| 2017-09-08 | 2017-09-06 | 11.169 | 629,558 | -128,373 | 0.73% | 7,031,342 |
| 2017-09-07 | 2017-09-05 | 11.040 | 757,931 | +17,449 | 0.88% | 8,367,801 |
| 2017-09-06 | 2017-09-04 | 11.040 | 740,482 | +118,714 | 0.86% | 8,175,158 |
| 2017-09-05 | 2017-09-01 | 8.601 | 621,768 | +2,181 | 0.72% | 5,347,938 |
| 2017-09-04 | 2017-08-31 | 8.858 | 619,587 | +29,912 | 0.72% | 5,488,259 |
| 2017-09-01 | 2017-08-30 | 9.243 | 589,675 | +10,594 | 0.69% | 5,450,401 |
| 2017-08-31 | 2017-08-29 | 7.831 | 579,081 | -27,420 | 0.67% | 4,534,740 |
| 2017-08-30 | 2017-08-28 | 8.088 | 606,501 | -31,470 | 0.71% | 4,905,184 |
| 2017-08-29 | 2017-08-25 | 6.676 | 637,971 | -1,869 | 0.74% | 4,258,802 |
| 2017-08-28 | 2017-08-24 | 6.547 | 639,840 | -1,870 | 0.74% | 4,189,139 |
| 2017-08-25 | 2017-08-22 | 6.676 | 641,710 | -4,206 | 0.75% | 4,283,762 |
| 2017-08-24 | 2017-08-21 | 6.547 | 645,916 | +5,453 | 0.75% | 4,228,920 |
| 2017-08-21 | 2017-08-17 | 6.419 | 640,463 | +1,558 | 0.75% | 4,110,998 |
| 2017-08-18 | 2017-08-16 | 6.547 | 638,905 | +5,297 | 0.74% | 4,183,017 |
| 2017-08-17 | 2017-08-15 | 6.419 | 633,608 | +3,894 | 0.74% | 4,066,997 |
| 2017-08-16 | 2017-08-14 | 6.547 | 629,714 | -1,558 | 0.73% | 4,122,842 |
| 2017-08-14 | 2017-08-10 | 6.419 | 631,272 | -3,583 | 0.73% | 4,052,003 |
| 2017-08-11 | 2017-08-09 | 6.290 | 634,855 | -23,369 | 0.74% | 3,993,501 |
| 2017-08-10 | 2017-08-08 | 6.419 | 658,224 | +779 | 0.77% | 4,225,002 |
| 2017-08-09 | 2017-08-07 | 6.804 | 657,445 | +468 | 0.76% | 4,473,202 |
| 2017-08-08 | 2017-08-04 | 6.932 | 656,977 | -5,920 | 0.76% | 4,554,358 |
| 2017-08-07 | 2017-08-03 | 6.804 | 662,897 | -2,182 | 0.77% | 4,510,297 |
| 2017-08-04 | 2017-08-02 | 6.804 | 665,079 | -2,336 | 0.77% | 4,525,143 |
| 2017-08-01 | 2017-07-28 | 6.290 | 667,415 | -4,674 | 0.78% | 4,198,317 |
| 2017-07-31 | 2017-07-27 | 6.419 | 672,089 | +4,674 | 0.78% | 4,313,999 |
| 2017-07-28 | 2017-07-26 | 6.547 | 667,415 | -5,297 | 0.78% | 4,369,677 |
| 2017-07-27 | 2017-07-25 | 6.290 | 672,712 | +27,731 | 0.78% | 4,231,638 |
| 2017-07-26 | 2017-07-24 | 6.804 | 644,981 | +10,905 | 0.75% | 4,388,398 |
| 2017-07-20 | 2017-07-18 | 7.061 | 634,076 | +4,207 | 0.74% | 4,477,001 |
| 2017-07-19 | 2017-07-17 | 7.317 | 629,869 | -8,413 | 0.73% | 4,609,017 |
| 2017-07-18 | 2017-07-14 | 7.703 | 638,282 | +5,764 | 0.74% | 4,916,398 |
| 2017-07-17 | 2017-07-13 | 8.216 | 632,518 | -3,895 | 0.74% | 5,196,801 |
| 2017-07-14 | 2017-07-12 | 8.730 | 636,413 | -311 | 0.74% | 5,555,602 |
| 2017-07-13 | 2017-07-11 | 8.473 | 636,724 | -12,931 | 0.74% | 5,394,837 |
| 2017-07-11 | 2017-07-07 | 8.473 | 649,655 | -623 | 0.76% | 5,504,399 |
| 2017-07-10 | 2017-07-06 | 8.344 | 650,278 | +18,227 | 0.76% | 5,426,198 |
| 2017-07-07 | 2017-07-05 | 8.344 | 632,051 | -6,854 | 0.74% | 5,274,104 |
| 2017-07-06 | 2017-07-04 | 7.959 | 638,905 | -14,801 | 0.74% | 5,085,237 |
| 2017-07-05 | 2017-07-03 | 8.216 | 653,706 | +2,649 | 0.76% | 5,370,882 |
| 2017-07-03 | 2017-06-29 | 8.858 | 651,057 | -26,329 | 0.76% | 5,767,018 |
| 2017-06-30 | 2017-06-28 | 7.959 | 677,386 | -4,207 | 0.79% | 5,391,519 |
| 2017-06-29 | 2017-06-27 | 8.216 | 681,593 | -51,567 | 0.79% | 5,600,004 |
| 2017-06-28 | 2017-06-26 | 9.628 | 733,160 | +312 | 0.85% | 7,059,001 |
| 2017-06-27 | 2017-06-23 | 10.013 | 732,848 | +27,575 | 0.85% | 7,338,237 |
| 2017-06-26 | 2017-06-22 | 10.270 | 705,273 | +8,724 | 0.82% | 7,243,200 |
| 2017-06-23 | 2017-06-21 | 10.655 | 696,549 | +23,681 | 0.81% | 7,421,864 |
| 2017-06-22 | 2017-06-20 | 10.912 | 672,868 | +20,564 | 0.78% | 7,342,298 |
| 2017-06-21 | 2017-06-19 | 11.040 | 652,304 | -6,387 | 0.76% | 7,201,645 |
| 2017-06-20 | 2017-06-16 | 9.371 | 658,691 | -6,855 | 0.77% | 6,172,879 |
| 2017-06-19 | 2017-06-15 | 10.270 | 665,546 | +27,887 | 0.77% | 6,835,201 |
| 2017-06-16 | 2017-06-14 | 10.142 | 637,659 | -71,197 | 0.74% | 6,466,939 |
| 2017-06-15 | 2017-06-13 | 10.142 | 708,856 | +93,008 | 0.82% | 7,188,997 |
| 2017-06-14 | 2017-06-12 | 9.628 | 615,848 | +11,840 | 0.72% | 5,929,499 |
| 2017-06-13 | 2017-06-09 | 9.885 | 604,008 | +61,694 | 0.76% | 5,970,581 |
| 2017-06-12 | 2017-06-08 | 7.703 | 542,314 | -16,514 | 0.68% | 4,177,200 |
| 2017-06-09 | 2017-06-07 | 7.189 | 558,828 | -9,348 | 0.70% | 4,017,440 |
| 2017-06-08 | 2017-06-06 | 6.932 | 568,176 | +1,558 | 0.72% | 3,938,763 |
| 2017-06-07 | 2017-06-05 | 7.061 | 566,618 | +6,855 | 0.71% | 4,000,703 |
| 2017-06-06 | 2017-06-02 | 7.189 | 559,763 | +1,558 | 0.70% | 4,024,162 |
| 2017-06-05 | 2017-06-01 | 6.932 | 558,205 | -11,684 | 0.70% | 3,869,641 |
| 2017-06-02 | 2017-05-31 | 7.317 | 569,889 | -13,554 | 0.72% | 4,170,118 |
| 2017-06-01 | 2017-05-29 | 6.419 | 583,443 | +5,141 | 0.73% | 3,744,998 |
| 2017-05-31 | 2017-05-26 | 6.290 | 578,302 | -78,831 | 0.73% | 3,637,759 |
| 2017-05-29 | 2017-05-25 | 6.034 | 657,133 | +135,072 | 0.83% | 3,964,919 |
| 2017-05-26 | 2017-05-24 | 5.905 | 522,061 | -19,474 | 0.66% | 3,082,920 |
| 2017-05-25 | 2017-05-23 | 6.034 | 541,535 | -10,127 | 0.68% | 3,267,440 |
| 2017-05-24 | 2017-05-22 | 6.162 | 551,662 | +1,870 | 0.69% | 3,399,363 |
| 2017-05-23 | 2017-05-19 | 6.162 | 549,792 | +11,684 | 0.69% | 3,387,840 |
| 2017-05-22 | 2017-05-18 | 6.162 | 538,108 | -18,227 | 0.68% | 3,315,842 |
| 2017-05-19 | 2017-05-17 | 6.419 | 556,335 | +27,108 | 0.70% | 3,570,998 |
| 2017-05-18 | 2017-05-16 | 6.419 | 529,227 | +13,709 | 0.67% | 3,396,997 |
| 2017-05-17 | 2017-05-15 | 6.162 | 515,518 | +34,586 | 0.65% | 3,176,642 |
| 2017-05-16 | 2017-05-12 | 6.676 | 480,932 | +98,773 | 0.61% | 3,210,482 |
| 2017-05-15 | 2017-05-11 | 7.061 | 382,159 | -13,087 | 0.48% | 2,698,298 |
| 2017-05-12 | 2017-05-10 | 5.649 | 395,246 | +3,895 | 0.50% | 2,232,561 |
| 2017-05-10 | 2017-05-08 | 5.905 | 391,351 | +6,855 | 0.49% | 2,311,040 |
| 2017-05-09 | 2017-05-05 | 5.905 | 384,496 | -16,826 | 0.48% | 2,270,559 |
| 2017-05-05 | 2017-05-02 | 5.649 | 401,322 | +623 | 0.51% | 2,266,882 |
| 2017-05-02 | 2017-04-27 | 5.649 | 400,699 | -7,789 | 0.50% | 2,263,363 |
| 2017-04-28 | 2017-04-26 | 5.520 | 408,488 | -6,855 | 0.51% | 2,254,919 |
| 2017-04-27 | 2017-04-25 | 5.649 | 415,343 | +467 | 0.52% | 2,346,080 |
| 2017-04-26 | 2017-04-24 | 5.520 | 414,876 | -7,478 | 0.52% | 2,290,182 |
| 2017-04-25 | 2017-04-21 | 5.905 | 422,354 | -13,709 | 0.53% | 2,494,122 |
| 2017-04-24 | 2017-04-20 | 6.034 | 436,063 | +22,901 | 0.55% | 2,631,057 |
| 2017-04-21 | 2017-04-19 | 5.520 | 413,162 | +4,206 | 0.52% | 2,280,720 |
| 2017-04-20 | 2017-04-18 | 5.392 | 408,956 | -14,332 | 0.51% | 2,205,002 |
| 2017-04-19 | 2017-04-13 | 5.777 | 423,288 | +2,336 | 0.53% | 2,445,297 |
| 2017-04-18 | 2017-04-12 | 5.777 | 420,952 | +11,062 | 0.53% | 2,431,802 |
| 2017-04-13 | 2017-04-11 | 6.162 | 409,890 | +16,514 | 0.52% | 2,525,758 |
| 2017-04-12 | 2017-04-10 | 6.419 | 393,376 | -17,137 | 0.50% | 2,524,998 |
| 2017-04-11 | 2017-04-07 | 6.034 | 410,513 | -88,491 | 0.52% | 2,476,897 |
| 2017-04-10 | 2017-04-06 | 5.520 | 499,004 | -4,362 | 0.63% | 2,754,582 |
| 2017-04-07 | 2017-04-05 | 5.520 | 503,366 | -79,454 | 0.63% | 2,778,661 |
| 2017-04-06 | 2017-04-03 | 5.777 | 582,820 | -467 | 0.73% | 3,366,900 |
| 2017-04-05 | 2017-03-31 | 6.034 | 583,287 | -2,961 | 0.73% | 3,519,357 |
| 2017-04-03 | 2017-03-30 | 6.034 | 586,248 | -10,126 | 0.74% | 3,537,223 |
| 2017-03-31 | 2017-03-29 | 6.034 | 596,374 | +4,518 | 0.75% | 3,598,320 |
| 2017-03-30 | 2017-03-28 | 6.290 | 591,856 | +17,760 | 0.74% | 3,723,020 |
| 2017-03-29 | 2017-03-27 | 6.290 | 574,096 | +87,712 | 0.72% | 3,611,302 |
| 2017-03-28 | 2017-03-24 | 6.676 | 486,384 | -24,460 | 0.61% | 3,246,877 |
| 2017-03-27 | 2017-03-23 | 6.547 | 510,844 | -12,931 | 0.64% | 3,344,581 |
| 2017-03-24 | 2017-03-22 | 6.547 | 523,775 | -27,887 | 0.66% | 3,429,242 |
| 2017-03-23 | 2017-03-21 | 6.547 | 551,662 | -7,010 | 0.69% | 3,611,823 |
| 2017-03-22 | 2017-03-20 | 6.547 | 558,672 | -14,022 | 0.70% | 3,657,719 |
| 2017-03-21 | 2017-03-17 | 6.547 | 572,694 | -6,699 | 0.72% | 3,749,523 |
| 2017-03-20 | 2017-03-16 | 6.676 | 579,393 | -13,242 | 0.73% | 3,867,762 |
| 2017-03-17 | 2017-03-15 | 6.804 | 592,635 | -28,043 | 0.75% | 4,032,240 |
| 2017-03-16 | 2017-03-14 | 6.419 | 620,678 | +10,283 | 0.78% | 3,984,002 |
| 2017-03-15 | 2017-03-13 | 6.419 | 610,395 | -4,363 | 0.77% | 3,917,998 |
| 2017-03-14 | 2017-03-10 | 6.419 | 614,758 | +9,192 | 0.77% | 3,946,003 |
| 2017-03-10 | 2017-03-08 | 6.419 | 605,566 | -4,985 | 0.76% | 3,887,001 |
| 2017-03-09 | 2017-03-07 | 6.419 | 610,551 | +48,607 | 0.77% | 3,918,999 |
| 2017-03-08 | 2017-03-06 | 6.290 | 561,944 | +11,840 | 0.71% | 3,534,861 |
| 2017-03-07 | 2017-03-03 | 6.419 | 550,104 | -67,458 | 0.69% | 3,531,002 |
| 2017-03-06 | 2017-03-02 | 6.547 | 617,562 | -2,493 | 0.78% | 4,043,281 |
| 2017-03-03 | 2017-03-01 | 6.804 | 620,055 | +177,916 | 0.78% | 4,218,803 |
| 2017-03-02 | 2017-02-28 | 7.446 | 442,139 | +68,237 | 0.56% | 3,292,077 |
| 2017-03-01 | 2017-02-27 | 6.290 | 373,902 | -19,474 | 0.47% | 2,351,999 |
| 2017-02-28 | 2017-02-24 | 6.419 | 393,376 | +17,760 | 0.50% | 2,524,998 |
| 2017-02-27 | 2017-02-23 | 6.676 | 375,616 | -33,028 | 0.47% | 2,507,440 |
| 2017-02-24 | 2017-02-22 | 6.419 | 408,644 | +156 | 0.51% | 2,623,000 |
| 2017-02-23 | 2017-02-21 | 7.189 | 408,488 | +33,963 | 0.51% | 2,936,639 |
| 2017-02-22 | 2017-02-20 | 7.574 | 374,525 | +84,751 | 0.47% | 2,836,717 |
| 2017-02-21 | 2017-02-17 | 8.088 | 289,774 | +8,880 | 0.36% | 2,343,598 |
| 2017-02-20 | 2017-02-16 | 7.574 | 280,894 | -3,895 | 0.35% | 2,127,540 |
| 2017-02-17 | 2017-02-15 | 7.703 | 284,789 | +38,325 | 0.36% | 2,193,601 |
| 2017-02-16 | 2017-02-14 | 7.703 | 246,464 | -21,188 | 0.31% | 1,898,401 |
| 2017-02-15 | 2017-02-13 | 8.216 | 267,652 | -26,484 | 0.34% | 2,199,043 |
| 2017-02-14 | 2017-02-10 | 8.986 | 294,136 | +35,520 | 0.37% | 2,643,196 |
| 2017-02-13 | 2017-02-09 | 8.986 | 258,616 | +62,785 | 0.33% | 2,324,003 |
| 2017-02-10 | 2017-02-08 | 11.682 | 195,831 | +27,419 | 0.25% | 2,287,737 |
| 2017-02-09 | 2017-02-07 | 8.473 | 168,412 | -1,402 | 0.21% | 1,426,922 |
| 2017-02-02 | 2017-01-27 | 10.270 | 169,814 | +312 | 0.21% | 1,744,001 |
| 2017-01-17 | 2017-01-13 | 11.811 | 169,502 | -624 | 0.21% | 2,001,916 |
| 2017-01-16 | 2017-01-12 | 10.527 | 170,126 | -1,557 | 0.21% | 1,790,885 |
| 2017-01-13 | 2017-01-11 | 10.784 | 171,683 | -1,247 | 0.22% | 1,851,355 |
| 2017-01-09 | 2017-01-05 | 12.581 | 172,930 | -623 | 0.22% | 2,175,603 |
| 2017-01-05 | 2017-01-03 | 12.709 | 173,553 | +1,558 | 0.22% | 2,205,721 |
| 2017-01-03 | 2016-12-29 | 12.324 | 171,995 | -156 | 0.22% | 2,119,680 |
| 2016-12-29 | 2016-12-23 | 12.196 | 172,151 | -311 | 0.22% | 2,099,502 |
| 2016-12-28 | 2016-12-22 | 12.452 | 172,462 | +5,608 | 0.22% | 2,147,575 |
| 2016-12-23 | 2016-12-21 | 13.351 | 166,854 | -5,453 | 0.21% | 2,227,682 |
| 2016-12-20 | 2016-12-16 | 14.763 | 172,307 | -1,558 | 0.22% | 2,543,806 |
| 2016-12-19 | 2016-12-15 | 15.405 | 173,865 | -934 | 0.22% | 2,678,407 |
| 2016-12-16 | 2016-12-14 | 16.047 | 174,799 | -1,558 | 0.22% | 2,804,995 |
| 2016-12-15 | 2016-12-13 | 15.662 | 176,357 | +11,061 | 0.22% | 2,762,077 |
| 2016-12-14 | 2016-12-12 | 16.175 | 165,296 | +5,453 | 0.21% | 2,673,721 |
| 2016-12-12 | 2016-12-08 | 16.432 | 159,843 | +9,659 | 0.20% | 2,626,557 |
| 2016-12-09 | 2016-12-07 | 17.716 | 150,184 | +2,648 | 0.19% | 2,660,639 |
| 2016-12-07 | 2016-12-05 | 18.486 | 147,536 | +779 | 0.19% | 2,727,368 |
| 2016-12-05 | 2016-12-01 | 18.871 | 146,757 | +1,247 | 0.18% | 2,769,487 |
| 2016-12-01 | 2016-11-29 | 19.513 | 145,510 | -1,870 | 0.18% | 2,839,355 |
| 2016-11-30 | 2016-11-28 | 19.770 | 147,380 | -4,362 | 0.19% | 2,913,684 |
| 2016-11-21 | 2016-11-17 | 18.743 | 151,742 | +1,558 | 0.19% | 2,844,080 |
| 2016-11-16 | 2016-11-14 | 19.770 | 150,184 | +1,402 | 0.19% | 2,969,119 |
| 2016-11-15 | 2016-11-11 | 20.155 | 148,782 | +52,035 | 0.19% | 2,998,702 |
| 2016-11-14 | 2016-11-10 | 19.256 | 96,747 | -5,920 | 0.12% | 1,862,996 |
| 2016-11-11 | 2016-11-09 | 19.513 | 102,667 | -3,116 | 0.13% | 2,003,354 |
| 2016-11-07 | 2016-11-03 | 19.256 | 105,783 | +1,402 | 0.13% | 2,036,997 |
| 2016-11-04 | 2016-11-02 | 20.027 | 104,381 | -5,141 | 0.13% | 2,090,399 |
| 2016-11-03 | 2016-11-01 | 18.486 | 109,522 | -935 | 0.14% | 2,024,636 |
| 2016-11-02 | 2016-10-31 | 19.000 | 110,457 | -623 | 0.14% | 2,098,641 |
| 2016-10-31 | 2016-10-27 | 19.641 | 111,080 | +1,402 | 0.14% | 2,181,778 |
| 2016-10-28 | 2016-10-26 | 19.898 | 109,678 | +1,870 | 0.14% | 2,182,400 |
| 2016-10-27 | 2016-10-25 | 20.412 | 107,808 | +467 | 0.14% | 2,200,550 |
| 2016-10-26 | 2016-10-24 | 20.540 | 107,341 | +623 | 0.14% | 2,204,798 |
| 2016-10-24 | 2016-10-19 | 20.540 | 106,718 | -14,177 | 0.13% | 2,192,002 |
| 2016-10-20 | 2016-10-18 | 20.155 | 120,895 | +3,272 | 0.15% | 2,436,639 |
| 2016-10-19 | 2016-10-17 | 20.027 | 117,623 | +12,463 | 0.15% | 2,355,592 |
| 2016-10-18 | 2016-10-14 | 20.540 | 105,160 | -1,558 | 0.13% | 2,160,000 |
| 2016-10-13 | 2016-10-11 | 20.155 | 106,718 | +1,558 | 0.13% | 2,150,902 |
| 2016-10-12 | 2016-10-07 | 20.283 | 105,160 | +6,232 | 0.13% | 2,133,000 |
| 2016-10-11 | 2016-10-06 | 21.310 | 98,928 | +3,116 | 0.12% | 2,108,194 |
| 2016-10-07 | 2016-10-05 | 21.952 | 95,812 | -1,558 | 0.12% | 2,103,290 |
| 2016-10-05 | 2016-10-03 | 20.925 | 97,370 | +2,492 | 0.12% | 2,037,492 |
| 2016-10-04 | 2016-09-30 | 21.182 | 94,878 | -2,337 | 0.12% | 2,009,707 |
| 2016-10-03 | 2016-09-29 | 21.567 | 97,215 | -623 | 0.12% | 2,096,649 |
| 2016-09-30 | 2016-09-28 | 22.851 | 97,838 | -5,297 | 0.12% | 2,235,686 |
| 2016-09-29 | 2016-09-27 | 23.108 | 103,135 | +7,011 | 0.13% | 2,383,207 |
| 2016-09-27 | 2016-09-23 | 20.283 | 96,124 | -156 | 0.12% | 1,949,719 |
| 2016-09-26 | 2016-09-22 | 20.797 | 96,280 | +779 | 0.12% | 2,002,324 |
| 2016-09-23 | 2016-09-21 | 20.925 | 95,501 | +935 | 0.12% | 1,998,383 |
| 2016-09-22 | 2016-09-20 | 22.081 | 94,566 | -935 | 0.12% | 2,088,078 |
| 2016-09-19 | 2016-09-14 | 22.209 | 95,501 | +3,583 | 0.12% | 2,120,983 |
| 2016-09-15 | 2016-09-13 | 21.567 | 91,918 | -779 | 0.12% | 1,982,408 |
| 2016-09-14 | 2016-09-12 | 20.540 | 92,697 | +312 | 0.12% | 1,904,008 |
| 2016-09-13 | 2016-09-09 | 20.669 | 92,385 | -2,960 | 0.12% | 1,909,460 |
| 2016-09-12 | 2016-09-08 | 21.054 | 95,345 | -467 | 0.12% | 2,007,359 |
| 2016-09-09 | 2016-09-07 | 20.027 | 95,812 | +467 | 0.12% | 1,918,791 |
| 2016-09-08 | 2016-09-06 | 20.540 | 95,345 | -1,246 | 0.12% | 1,958,399 |
| 2016-09-01 | 2016-08-30 | 20.027 | 96,591 | -468 | 0.12% | 1,934,392 |
| 2016-08-31 | 2016-08-29 | 20.540 | 97,059 | +779 | 0.12% | 1,993,604 |
| 2016-08-30 | 2016-08-26 | 20.797 | 96,280 | +623 | 0.12% | 2,002,324 |
| 2016-08-23 | 2016-08-19 | 20.669 | 95,657 | +624 | 0.12% | 1,977,087 |
| 2016-08-17 | 2016-08-15 | 20.925 | 95,033 | +2,336 | 0.12% | 1,988,590 |
| 2016-08-16 | 2016-08-12 | 22.209 | 92,697 | -623 | 0.12% | 2,058,709 |
| 2016-08-12 | 2016-08-10 | 23.108 | 93,320 | -1,869 | 0.12% | 2,156,406 |
| 2016-08-11 | 2016-08-09 | 20.540 | 95,189 | -312 | 0.12% | 1,955,194 |
| 2016-08-10 | 2016-08-08 | 20.540 | 95,501 | +1,246 | 0.12% | 1,961,603 |
| 2016-08-08 | 2016-08-04 | 20.925 | 94,255 | +779 | 0.12% | 1,972,310 |
| 2016-08-05 | 2016-08-03 | 20.669 | 93,476 | +156 | 0.12% | 1,932,009 |
| 2016-08-04 | 2016-08-01 | 20.412 | 93,320 | +312 | 0.12% | 1,904,825 |
| 2016-08-03 | 2016-07-29 | 21.952 | 93,008 | +779 | 0.12% | 2,041,736 |
| 2016-08-01 | 2016-07-28 | 23.108 | 92,229 | -779 | 0.12% | 2,131,195 |
| 2016-07-29 | 2016-07-27 | 22.979 | 93,008 | +1,714 | 0.12% | 2,137,256 |
| 2016-07-26 | 2016-07-22 | 23.750 | 91,294 | +2,648 | 0.11% | 2,168,189 |
| 2016-07-25 | 2016-07-21 | 24.520 | 88,646 | +156 | 0.11% | 2,173,580 |
| 2016-07-20 | 2016-07-18 | 25.675 | 88,490 | -468 | 0.11% | 2,271,995 |
| 2016-07-18 | 2016-07-14 | 24.905 | 88,958 | -155 | 0.11% | 2,215,491 |
| 2016-07-15 | 2016-07-13 | 25.290 | 89,113 | +1,090 | 0.11% | 2,253,671 |
| 2016-07-12 | 2016-07-08 | 26.702 | 88,023 | +156 | 0.11% | 2,350,405 |
| 2016-07-11 | 2016-07-07 | 27.216 | 87,867 | +467 | 0.11% | 2,391,359 |
| 2016-07-08 | 2016-07-06 | 27.087 | 87,400 | -779 | 0.11% | 2,367,430 |
| 2016-07-04 | 2016-06-29 | 27.087 | 88,179 | +468 | 0.11% | 2,388,531 |
| 2016-06-30 | 2016-06-28 | 26.959 | 87,711 | +1,713 | 0.11% | 2,364,594 |
| 2016-06-29 | 2016-06-27 | 27.344 | 85,998 | +312 | 0.11% | 2,351,533 |
| 2016-06-28 | 2016-06-24 | 27.858 | 85,686 | -15,268 | 0.11% | 2,387,002 |
| 2016-06-27 | 2016-06-23 | 26.445 | 100,954 | +1,558 | 0.13% | 2,669,771 |
| 2016-06-24 | 2016-06-22 | 27.472 | 99,396 | -2,492 | 0.13% | 2,730,649 |
| 2016-06-23 | 2016-06-21 | 28.885 | 101,888 | -3,116 | 0.13% | 2,942,990 |
| 2016-06-22 | 2016-06-20 | 29.270 | 105,004 | +2,181 | 0.13% | 3,073,434 |
| 2016-06-21 | 2016-06-17 | 25.804 | 102,823 | +4,674 | 0.13% | 2,653,197 |
| 2016-06-17 | 2016-06-15 | 22.081 | 98,149 | -156 | 0.12% | 2,167,193 |
| 2016-06-15 | 2016-06-13 | 22.337 | 98,305 | -779 | 0.12% | 2,195,877 |
| 2016-06-13 | 2016-06-08 | 23.750 | 99,084 | -1,402 | 0.12% | 2,353,198 |
| 2016-06-08 | 2016-06-06 | 24.135 | 100,486 | +779 | 0.13% | 2,425,195 |
| 2016-06-07 | 2016-06-03 | 24.648 | 99,707 | +311 | 0.13% | 2,457,594 |
| 2016-06-06 | 2016-06-02 | 24.777 | 99,396 | +312 | 0.13% | 2,462,688 |
| 2016-06-01 | 2016-05-30 | 26.317 | 99,084 | +1,714 | 0.12% | 2,607,598 |
| 2016-05-30 | 2016-05-26 | 27.858 | 97,370 | +623 | 0.12% | 2,712,490 |
| 2016-05-20 | 2016-05-18 | 30.168 | 96,747 | -779 | 0.12% | 2,918,694 |
| 2016-05-19 | 2016-05-17 | 27.344 | 97,526 | +1,558 | 0.13% | 2,666,756 |
| 2016-05-18 | 2016-05-16 | 27.729 | 95,968 | -312 | 0.12% | 2,661,114 |
| 2016-05-17 | 2016-05-13 | 28.628 | 96,280 | +1,558 | 0.12% | 2,756,285 |
| 2016-05-13 | 2016-05-11 | 29.398 | 94,722 | +312 | 0.12% | 2,784,643 |
| 2016-05-12 | 2016-05-10 | 30.682 | 94,410 | -1,247 | 0.12% | 2,896,671 |
| 2016-05-11 | 2016-05-09 | 30.425 | 95,657 | -623 | 0.12% | 2,910,371 |
| 2016-05-10 | 2016-05-06 | 26.189 | 96,280 | -779 | 0.12% | 2,521,445 |
| 2016-05-06 | 2016-05-04 | 26.959 | 97,059 | +156 | 0.12% | 2,616,606 |
| 2016-05-05 | 2016-05-03 | 26.959 | 96,903 | +1,558 | 0.12% | 2,612,400 |
| 2016-04-25 | 2016-04-21 | 29.783 | 95,345 | -779 | 0.12% | 2,839,678 |
| 2016-04-21 | 2016-04-19 | 29.655 | 96,124 | -6,232 | 0.12% | 2,850,539 |
| 2016-04-15 | 2016-04-13 | 30.425 | 102,356 | +156 | 0.13% | 3,114,188 |
| 2016-04-12 | 2016-04-08 | 30.425 | 102,200 | +779 | 0.13% | 3,109,442 |
| 2016-04-11 | 2016-04-07 | 31.195 | 101,421 | -3,895 | 0.13% | 3,163,861 |
| 2016-04-08 | 2016-04-06 | 32.094 | 105,316 | -2,181 | 0.14% | 3,380,007 |
| 2016-03-31 | 2016-03-29 | 32.736 | 107,497 | +1,091 | 0.14% | 3,519,004 |
| 2016-03-30 | 2016-03-24 | 32.094 | 106,406 | -2,181 | 0.14% | 3,414,989 |
| 2016-03-29 | 2016-03-23 | 32.094 | 108,587 | -6,700 | 0.14% | 3,484,986 |
| 2016-03-22 | 2016-03-18 | 35.303 | 115,287 | +1,247 | 0.15% | 4,070,017 |
| 2016-03-21 | 2016-03-17 | 34.661 | 114,040 | -3,739 | 0.15% | 3,952,794 |
| 2016-03-17 | 2016-03-15 | 35.303 | 117,779 | +156 | 0.15% | 4,157,993 |
| 2016-03-15 | 2016-03-11 | 35.945 | 117,623 | -1,714 | 0.15% | 4,227,985 |
| 2016-03-14 | 2016-03-10 | 34.020 | 119,337 | +467 | 0.15% | 4,059,796 |
| 2016-03-11 | 2016-03-09 | 35.303 | 118,870 | +468 | 0.15% | 4,196,509 |
| 2016-03-10 | 2016-03-08 | 35.945 | 118,402 | +2,181 | 0.15% | 4,255,987 |
| 2016-03-09 | 2016-03-07 | 36.587 | 116,221 | +6,231 | 0.15% | 4,252,190 |
| 2016-03-08 | 2016-03-04 | 37.229 | 109,990 | +7,478 | 0.14% | 4,094,816 |
| 2016-03-07 | 2016-03-03 | 35.945 | 102,512 | +779 | 0.13% | 3,684,817 |
| 2016-03-04 | 2016-03-02 | 32.094 | 101,733 | +1,870 | 0.13% | 3,265,014 |
| 2016-03-03 | 2016-03-01 | 29.013 | 99,863 | -2,960 | 0.13% | 2,897,319 |
| 2016-03-02 | 2016-02-29 | 28.756 | 102,823 | +311 | 0.13% | 2,956,797 |
| 2016-03-01 | 2016-02-26 | 27.986 | 102,512 | -19,785 | 0.13% | 2,868,893 |
| 2016-02-29 | 2016-02-25 | 28.628 | 122,297 | -312 | 0.16% | 3,501,095 |
| 2016-02-25 | 2016-02-23 | 31.452 | 122,609 | -623 | 0.16% | 3,856,307 |
| 2016-02-23 | 2016-02-19 | 32.736 | 123,232 | +2,649 | 0.16% | 4,034,102 |
| 2016-02-22 | 2016-02-18 | 34.020 | 120,583 | -2,337 | 0.15% | 4,102,184 |
| 2016-02-19 | 2016-02-17 | 34.661 | 122,920 | -3,272 | 0.16% | 4,260,588 |
| 2016-02-17 | 2016-02-15 | 34.661 | 126,192 | -2,960 | 0.16% | 4,374,000 |
| 2016-02-11 | 2016-02-04 | 35.945 | 129,152 | -779 | 0.17% | 4,642,398 |
| 2016-02-03 | 2016-02-01 | 36.587 | 129,931 | +2,337 | 0.17% | 4,753,799 |
| 2016-02-02 | 2016-01-29 | 35.945 | 127,594 | +623 | 0.16% | 4,586,395 |
| 2016-02-01 | 2016-01-28 | 36.587 | 126,971 | +623 | 0.16% | 4,645,501 |
| 2016-01-29 | 2016-01-27 | 37.229 | 126,348 | -1,558 | 0.16% | 4,703,808 |
| 2016-01-28 | 2016-01-26 | 37.229 | 127,906 | -9,347 | 0.16% | 4,761,811 |
| 2016-01-27 | 2016-01-25 | 37.871 | 137,253 | +3,271 | 0.18% | 5,197,890 |
| 2016-01-26 | 2016-01-22 | 37.229 | 133,982 | -467 | 0.17% | 4,988,014 |
| 2016-01-25 | 2016-01-21 | 37.229 | 134,449 | +9,348 | 0.17% | 5,005,400 |
| 2016-01-22 | 2016-01-20 | 38.513 | 125,101 | -2,805 | 0.16% | 4,817,983 |
| 2016-01-21 | 2016-01-19 | 39.155 | 127,906 | +30,068 | 0.16% | 5,008,111 |
| 2016-01-20 | 2016-01-18 | 42.364 | 97,838 | -6,387 | 0.13% | 4,144,811 |
| 2016-01-19 | 2016-01-15 | 35.945 | 104,225 | +467 | 0.13% | 3,746,391 |
| 2016-01-13 | 2016-01-11 | 37.871 | 103,758 | +2,025 | 0.13% | 3,929,405 |
| 2016-01-12 | 2016-01-08 | 35.945 | 101,733 | -779 | 0.13% | 3,656,816 |
| 2016-01-11 | 2016-01-07 | 35.945 | 102,512 | -4,050 | 0.13% | 3,684,817 |
| 2016-01-08 | 2016-01-06 | 37.871 | 106,562 | +3,116 | 0.14% | 4,035,595 |
| 2016-01-07 | 2016-01-05 | 37.229 | 103,446 | -1,714 | 0.13% | 3,851,190 |
| 2016-01-06 | 2016-01-04 | 37.229 | 105,160 | -7,634 | 0.14% | 3,915,000 |
| 2016-01-05 | 2015-12-31 | 37.229 | 112,794 | -2,648 | 0.14% | 4,199,206 |
| 2016-01-04 | 2015-12-29 | 39.155 | 115,442 | +9,970 | 0.15% | 4,520,088 |
| 2015-12-30 | 2015-12-28 | 35.303 | 105,472 | +624 | 0.14% | 3,723,515 |
| 2015-12-29 | 2015-12-24 | 37.229 | 104,848 | +3,115 | 0.13% | 3,903,385 |
| 2015-12-23 | 2015-12-21 | 38.513 | 101,733 | -3,583 | 0.13% | 3,918,017 |
| 2015-12-22 | 2015-12-18 | 35.945 | 105,316 | +11,996 | 0.14% | 3,785,608 |
| 2015-12-21 | 2015-12-17 | 32.736 | 93,320 | +18,695 | 0.12% | 3,054,908 |
| 2015-12-17 | 2015-12-15 | 34.020 | 74,625 | +156 | 0.10% | 2,538,712 |
| 2015-12-16 | 2015-12-14 | 34.661 | 74,469 | -156 | 0.10% | 2,581,205 |
| 2015-12-11 | 2015-12-09 | 35.303 | 74,625 | +312 | 0.10% | 2,634,512 |
| 2015-12-10 | 2015-12-08 | 33.378 | 74,313 | +312 | 0.10% | 2,480,398 |
| 2015-12-07 | 2015-12-03 | 34.020 | 74,001 | +4,673 | 0.09% | 2,517,484 |
| 2015-12-02 | 2015-11-30 | 35.303 | 69,328 | -311 | 0.09% | 2,447,511 |
| 2015-12-01 | 2015-11-27 | 35.945 | 69,639 | -468 | 0.09% | 2,503,190 |
| 2015-11-30 | 2015-11-26 | 37.229 | 70,107 | -4,673 | 0.09% | 2,610,012 |
| 2015-11-27 | 2015-11-25 | 35.945 | 74,780 | -1,247 | 0.10% | 2,687,984 |
| 2015-11-26 | 2015-11-24 | 35.303 | 76,027 | -12,619 | 0.10% | 2,684,008 |
| 2015-11-25 | 2015-11-23 | 38.513 | 88,646 | +156 | 0.11% | 3,414,001 |
| 2015-11-24 | 2015-11-20 | 37.871 | 88,490 | +1,402 | 0.11% | 3,351,193 |
| 2015-11-23 | 2015-11-19 | 37.871 | 87,088 | -2,649 | 0.11% | 3,298,098 |
| 2015-11-20 | 2015-11-18 | 39.797 | 89,737 | +13,087 | 0.12% | 3,571,219 |
| 2015-11-19 | 2015-11-17 | 34.661 | 76,650 | +1,714 | 0.10% | 2,656,802 |
| 2015-11-18 | 2015-11-16 | 27.472 | 74,936 | -156 | 0.10% | 2,058,674 |
| 2015-11-17 | 2015-11-13 | 28.243 | 75,092 | +935 | 0.10% | 2,120,799 |
| 2015-11-16 | 2015-11-12 | 29.912 | 74,157 | -9,659 | 0.10% | 2,218,152 |
| 2015-11-13 | 2015-11-11 | 27.087 | 83,816 | -2,337 | 0.11% | 2,270,349 |
| 2015-11-12 | 2015-11-10 | 30.682 | 86,153 | -156 | 0.11% | 2,643,331 |
| 2015-11-11 | 2015-11-09 | 31.966 | 86,309 | -623 | 0.11% | 2,758,917 |
| 2015-11-10 | 2015-11-06 | 31.966 | 86,932 | -1,870 | 0.11% | 2,778,832 |
| 2015-11-05 | 2015-11-03 | 34.020 | 88,802 | +623 | 0.11% | 3,021,008 |
| 2015-11-02 | 2015-10-29 | 34.020 | 88,179 | -779 | 0.11% | 2,999,813 |
| 2015-10-30 | 2015-10-28 | 34.661 | 88,958 | +624 | 0.11% | 3,083,415 |
| 2015-10-28 | 2015-10-26 | 35.945 | 88,334 | +623 | 0.11% | 3,175,186 |
| 2015-10-27 | 2015-10-23 | 35.945 | 87,711 | -2,181 | 0.11% | 3,152,792 |
| 2015-10-26 | 2015-10-22 | 35.303 | 89,892 | -156 | 0.12% | 3,173,489 |
| 2015-10-20 | 2015-10-16 | 35.945 | 90,048 | +21,655 | 0.12% | 3,236,796 |
| 2015-10-19 | 2015-10-15 | 34.661 | 68,393 | -9,348 | 0.09% | 2,370,602 |
| 2015-10-13 | 2015-10-09 | 35.303 | 77,741 | +779 | 0.10% | 2,744,518 |
| 2015-10-12 | 2015-10-08 | 34.661 | 76,962 | +779 | 0.10% | 2,667,616 |
| 2015-10-08 | 2015-10-06 | 34.020 | 76,183 | -934 | 0.10% | 2,591,714 |
| 2015-10-07 | 2015-10-05 | 34.020 | 77,117 | +1,090 | 0.10% | 2,623,489 |
| 2015-10-06 | 2015-10-02 | 35.303 | 76,027 | +468 | 0.10% | 2,684,008 |
| 2015-10-05 | 2015-09-30 | 35.303 | 75,559 | -468 | 0.10% | 2,667,486 |
| 2015-09-21 | 2015-09-17 | 36.587 | 76,027 | -1,402 | 0.10% | 2,781,608 |
| 2015-09-17 | 2015-09-15 | 36.587 | 77,429 | -312 | 0.10% | 2,832,903 |
| 2015-09-16 | 2015-09-14 | 35.945 | 77,741 | +1,247 | 0.10% | 2,794,418 |
| 2015-09-15 | 2015-09-11 | 37.229 | 76,494 | -623 | 0.10% | 2,847,794 |
| 2015-09-08 | 2015-09-04 | 34.661 | 77,117 | -1,402 | 0.10% | 2,672,989 |
| 2015-09-01 | 2015-08-28 | 35.303 | 78,519 | -1,091 | 0.10% | 2,771,984 |
| 2015-08-28 | 2015-08-26 | 33.378 | 79,610 | -467 | 0.10% | 2,657,200 |
| 2015-08-27 | 2015-08-25 | 32.094 | 80,077 | +1,558 | 0.10% | 2,569,987 |
| 2015-08-26 | 2015-08-24 | 34.020 | 78,519 | +4,673 | 0.10% | 2,671,184 |
| 2015-08-25 | 2015-08-21 | 44.290 | 73,846 | -1,558 | 0.09% | 3,270,614 |
| 2015-08-24 | 2015-08-20 | 44.932 | 75,404 | -3,583 | 0.10% | 3,388,017 |
| 2015-08-21 | 2015-08-19 | 43.648 | 78,987 | -46,738 | 0.10% | 3,447,607 |
| 2015-08-20 | 2015-08-18 | 45.573 | 125,725 | +156 | 0.16% | 5,729,717 |
| 2015-08-19 | 2015-08-17 | 48.141 | 125,569 | +14,022 | 0.16% | 6,045,008 |
| 2015-08-18 | 2015-08-14 | 48.783 | 111,547 | -468 | 0.14% | 5,441,576 |
| 2015-08-17 | 2015-08-13 | 50.067 | 112,015 | +156 | 0.14% | 5,608,206 |
| 2015-08-13 | 2015-08-11 | 50.708 | 111,859 | -12,152 | 0.14% | 5,672,196 |
| 2015-08-12 | 2015-08-10 | 49.425 | 124,011 | +10,438 | 0.16% | 6,129,205 |
| 2015-08-11 | 2015-08-07 | 43.006 | 113,573 | +21,811 | 0.15% | 4,884,309 |
| 2015-08-10 | 2015-08-06 | 39.797 | 91,762 | -311 | 0.12% | 3,651,807 |
| 2015-08-07 | 2015-08-05 | 38.513 | 92,073 | -468 | 0.12% | 3,545,984 |
| 2015-08-05 | 2015-08-03 | 35.945 | 92,541 | -7,789 | 0.12% | 3,326,407 |
| 2015-08-04 | 2015-07-31 | 31.966 | 100,330 | -468 | 0.13% | 3,207,106 |
| 2015-07-31 | 2015-07-29 | 30.425 | 100,798 | +2,493 | 0.13% | 3,066,786 |
| 2015-07-29 | 2015-07-27 | 32.094 | 98,305 | -156 | 0.13% | 3,154,996 |
| 2015-07-28 | 2015-07-24 | 33.378 | 98,461 | -467 | 0.13% | 3,286,403 |
| 2015-07-27 | 2015-07-23 | 34.020 | 98,928 | +155 | 0.13% | 3,365,490 |
| 2015-07-24 | 2015-07-22 | 34.020 | 98,773 | -934 | 0.13% | 3,360,217 |
| 2015-07-23 | 2015-07-21 | 35.945 | 99,707 | +1,402 | 0.13% | 3,583,991 |
| 2015-07-22 | 2015-07-20 | 37.229 | 98,305 | +156 | 0.13% | 3,659,795 |
| 2015-07-17 | 2015-07-15 | 37.229 | 98,149 | -9,036 | 0.13% | 3,653,988 |
| 2015-07-16 | 2015-07-14 | 34.661 | 107,185 | -2,649 | 0.14% | 3,715,190 |
| 2015-07-15 | 2015-07-13 | 35.303 | 109,834 | +3,583 | 0.14% | 3,877,508 |
| 2015-07-14 | 2015-07-10 | 32.736 | 106,251 | -1,713 | 0.14% | 3,478,215 |
| 2015-07-13 | 2015-07-09 | 30.040 | 107,964 | +4,829 | 0.14% | 3,243,232 |
| 2015-07-10 | 2015-07-08 | 20.027 | 103,135 | -4,985 | 0.13% | 2,065,446 |
| 2015-07-09 | 2015-07-07 | 27.087 | 108,120 | -1,870 | 0.14% | 2,928,678 |
| 2015-07-08 | 2015-07-06 | 28.756 | 109,990 | +1,247 | 0.14% | 3,162,892 |
| 2015-07-07 | 2015-07-03 | 34.661 | 108,743 | -1,714 | 0.14% | 3,769,192 |
| 2015-07-03 | 2015-06-30 | 38.513 | 110,457 | +1,246 | 0.14% | 4,254,002 |
| 2015-07-02 | 2015-06-29 | 40.438 | 109,211 | -2,804 | 0.14% | 4,416,316 |
| 2015-06-30 | 2015-06-26 | 39.797 | 112,015 | +1,246 | 0.14% | 4,457,805 |
| 2015-06-29 | 2015-06-25 | 39.155 | 110,769 | -2,492 | 0.14% | 4,337,118 |
| 2015-06-26 | 2015-06-24 | 39.797 | 113,261 | +311 | 0.15% | 4,507,392 |
| 2015-06-25 | 2015-06-23 | 39.797 | 112,950 | +3,116 | 0.15% | 4,495,015 |
| 2015-06-24 | 2015-06-22 | 42.364 | 109,834 | +4,051 | 0.14% | 4,653,010 |
| 2015-06-23 | 2015-06-19 | 37.871 | 105,783 | -156 | 0.14% | 4,006,094 |
| 2015-06-22 | 2015-06-18 | 39.155 | 105,939 | -16,202 | 0.14% | 4,148,002 |
| 2015-06-19 | 2015-06-17 | 43.648 | 122,141 | +1,246 | 0.16% | 5,331,183 |
| 2015-06-18 | 2015-06-16 | 41.722 | 120,895 | +10,594 | 0.16% | 5,043,998 |
| 2015-06-17 | 2015-06-15 | 43.006 | 110,301 | +79,454 | 0.14% | 4,743,593 |
| 2015-06-15 | 2015-06-11 | 46.857 | 30,847 | +623 | 0.20% | 1,445,403 |
| 2015-06-12 | 2015-06-10 | 48.783 | 30,224 | -3,739 | 0.19% | 1,474,412 |
| 2015-06-11 | 2015-06-09 | 50.067 | 33,963 | +2,181 | 0.22% | 1,700,411 |
| 2015-06-10 | 2015-06-08 | 50.708 | 31,782 | +1,558 | 0.20% | 1,611,616 |
| 2015-06-09 | 2015-06-05 | 50.067 | 30,224 | +10,906 | 0.19% | 1,513,212 |
| 2015-06-08 | 2015-06-04 | 38.769 | 19,318 | +4,362 | 0.12% | 748,949 |
| 2015-06-05 | 2015-06-03 | 53.918 | 14,956 | -56,709 | 0.10% | 806,395 |
| 2015-06-04 | 2015-06-02 | 53.404 | 71,665 | +7,790 | 0.09% | 3,827,222 |
| 2015-06-02 | 2015-05-29 | 41.080 | 63,875 | +3,116 | 0.08% | 2,624,002 |
| 2015-05-29 | 2015-05-27 | 37.999 | 60,759 | +1,558 | 0.08% | 2,308,796 |
| 2015-05-21 | 2015-05-19 | 38.769 | 59,201 | -1,558 | 0.08% | 2,295,193 |
| 2015-05-18 | 2015-05-14 | 37.691 | 60,759 | -4,674 | 0.08% | 2,290,076 |
| 2015-05-15 | 2015-05-13 | 37.280 | 65,433 | +1,558 | 0.08% | 2,439,364 |
| 2015-05-14 | 2015-05-12 | 38.256 | 63,875 | +1,558 | 0.08% | 2,443,601 |
| 2015-05-13 | 2015-05-11 | 38.256 | 62,317 | -4,674 | 0.08% | 2,383,999 |
| 2015-05-12 | 2015-05-08 | 39.540 | 66,991 | +3,116 | 0.09% | 2,648,807 |
| 2015-05-11 | 2015-05-07 | 40.669 | 63,875 | -17,137 | 0.08% | 2,597,762 |
| 2015-05-07 | 2015-05-05 | 24.083 | 81,012 | -17,137 | 0.10% | 1,951,036 |
| 2015-05-06 | 2015-05-04 | 23.364 | 98,149 | -3,116 | 0.13% | 2,293,192 |
| 2015-04-30 | 2015-04-28 | 24.289 | 101,265 | -1,558 | 0.13% | 2,459,596 |
| 2015-04-29 | 2015-04-27 | 24.391 | 102,823 | -9,348 | 0.13% | 2,507,997 |
| 2015-04-28 | 2015-04-24 | 25.033 | 112,171 | +1,558 | 0.14% | 2,808,008 |
| 2015-04-27 | 2015-04-23 | 25.393 | 110,613 | -1,558 | 0.14% | 2,808,767 |
| 2015-04-21 | 2015-04-17 | 25.547 | 112,171 | -1,558 | 0.14% | 2,865,609 |
| 2015-04-20 | 2015-04-16 | 25.675 | 113,729 | -4,673 | 0.15% | 2,920,011 |
| 2015-04-17 | 2015-04-15 | 23.878 | 118,402 | -1,558 | 0.15% | 2,827,191 |
| 2015-04-16 | 2015-04-14 | 23.801 | 119,960 | +1,558 | 0.15% | 2,855,153 |
| 2015-04-15 | 2015-04-13 | 23.416 | 118,402 | +4,673 | 0.15% | 2,772,471 |
| 2015-04-14 | 2015-04-10 | 25.290 | 113,729 | -3,115 | 0.15% | 2,876,210 |
| 2015-04-13 | 2015-04-09 | 27.986 | 116,844 | +3,115 | 0.15% | 3,269,988 |
| 2015-04-08 | 2015-04-01 | 29.270 | 113,729 | +1,558 | 0.15% | 3,328,812 |
| 2015-04-02 | 2015-03-31 | 25.110 | 112,171 | -4,673 | 0.14% | 2,816,648 |
| 2015-04-01 | 2015-03-30 | 24.648 | 116,844 | +1,557 | 0.15% | 2,879,989 |
| 2015-03-27 | 2015-03-25 | 23.621 | 115,287 | +1,558 | 0.15% | 2,723,211 |
| 2015-03-20 | 2015-03-18 | 23.082 | 113,729 | -3,115 | 0.15% | 2,625,089 |
| 2015-03-12 | 2015-03-10 | 23.775 | 116,844 | -4,674 | 0.15% | 2,777,990 |
| 2015-03-09 | 2015-03-05 | 25.162 | 121,518 | +9,347 | 0.16% | 3,057,594 |
| 2015-03-06 | 2015-03-04 | 24.879 | 112,171 | -20,253 | 0.14% | 2,790,728 |
| 2015-03-02 | 2015-02-26 | 25.110 | 132,424 | -3,116 | 0.17% | 3,325,208 |
| 2015-02-25 | 2015-02-23 | 24.006 | 135,540 | +3,116 | 0.17% | 3,253,811 |
| 2015-02-23 | 2015-02-16 | 23.441 | 132,424 | +3,116 | 0.17% | 3,104,207 |
| 2015-02-13 | 2015-02-11 | 23.672 | 129,308 | +1,558 | 0.17% | 3,061,044 |
| 2015-02-05 | 2015-02-03 | 23.775 | 127,750 | -1,558 | 0.16% | 3,037,282 |
| 2015-01-30 | 2015-01-28 | 23.750 | 129,308 | +3,116 | 0.17% | 3,071,004 |
| 2015-01-27 | 2015-01-23 | 22.337 | 126,192 | +4,674 | 0.16% | 2,818,800 |
| 2015-01-26 | 2015-01-22 | 24.237 | 121,518 | +1,558 | 0.16% | 2,945,275 |
| 2015-01-19 | 2015-01-15 | 24.391 | 119,960 | -1,558 | 0.15% | 2,925,993 |
| 2015-01-16 | 2015-01-14 | 24.905 | 121,518 | +23,369 | 0.16% | 3,026,395 |
| 2015-01-15 | 2015-01-13 | 24.648 | 98,149 | -3,116 | 0.13% | 2,419,192 |
| 2015-01-14 | 2015-01-12 | 24.622 | 101,265 | +4,674 | 0.13% | 2,493,396 |
| 2015-01-07 | 2015-01-05 | 24.135 | 96,591 | +6,231 | 0.12% | 2,331,190 |
| 2014-12-30 | 2014-12-24 | 24.520 | 90,360 | -6,231 | 0.12% | 2,215,607 |
| 2014-12-29 | 2014-12-22 | 23.878 | 96,591 | -1,558 | 0.12% | 2,306,390 |
| 2014-12-19 | 2014-12-17 | 24.083 | 98,149 | +4,673 | 0.13% | 2,363,752 |
| 2014-12-16 | 2014-12-12 | 24.391 | 93,476 | -21,811 | 0.12% | 2,280,011 |
| 2014-12-15 | 2014-12-11 | 24.083 | 115,287 | +3,116 | 0.15% | 2,776,492 |
| 2014-12-12 | 2014-12-10 | 26.086 | 112,171 | +21,811 | 0.14% | 2,926,089 |
| 2014-12-11 | 2014-12-09 | 29.270 | 90,360 | +4,674 | 0.12% | 2,644,809 |
| 2014-12-10 | 2014-12-08 | 22.004 | 85,686 | -9,347 | 0.11% | 1,885,402 |
| 2014-12-08 | 2014-12-04 | 13.736 | 95,033 | -17,138 | 0.12% | 1,305,393 |
| 2014-12-05 | 2014-12-03 | 8.319 | 112,171 | +7,790 | 0.14% | 933,123 |
| 2014-12-04 | 2014-12-02 | 8.576 | 104,381 | +20,253 | 0.13% | 895,120 |
| 2014-12-03 | 2014-12-01 | 8.062 | 84,128 | +4,674 | 0.11% | 678,240 |
| 2014-12-01 | 2014-11-27 | 7.523 | 79,454 | -14,022 | 0.10% | 597,718 |
| 2014-11-28 | 2014-11-26 | 7.523 | 93,476 | -24,926 | 0.12% | 703,203 |
| 2014-11-25 | 2014-11-21 | 6.855 | 118,402 | -4,674 | 0.15% | 811,677 |
| 2014-11-24 | 2014-11-20 | 7.240 | 123,076 | -18,695 | 0.16% | 891,119 |
| 2014-11-20 | 2014-11-18 | 6.932 | 141,771 | -29,601 | 0.18% | 982,798 |
| 2014-11-18 | 2014-11-14 | 7.112 | 171,372 | -7,789 | 0.22% | 1,218,801 |
| 2014-11-17 | 2014-11-13 | 6.804 | 179,161 | -9,348 | 0.23% | 1,218,997 |
| 2014-11-13 | 2014-11-11 | 6.367 | 188,509 | +7,790 | 0.24% | 1,200,320 |
| 2014-11-10 | 2014-11-06 | 6.650 | 180,719 | +38,948 | 0.23% | 1,201,757 |
| 2014-11-05 | 2014-11-03 | 5.905 | 141,771 | +10,905 | 0.18% | 837,198 |
| 2014-10-30 | 2014-10-28 | 6.034 | 130,866 | +24,927 | 0.17% | 789,601 |
| 2014-10-27 | 2014-10-23 | 6.008 | 105,939 | +6,232 | 0.14% | 636,480 |
| 2014-10-24 | 2014-10-22 | 5.905 | 99,707 | +15,579 | 0.13% | 588,798 |
| 2014-10-23 | 2014-10-21 | 5.340 | 84,128 | +18,695 | 0.11% | 449,280 |
| 2014-10-22 | 2014-10-20 | 4.878 | 65,433 | +23,369 | 0.08% | 319,201 |
| 2014-10-17 | 2014-10-15 | 4.904 | 42,064 | -6,232 | 0.05% | 206,280 |
| 2014-09-29 | 2014-09-25 | 5.186 | 48,296 | -7,789 | 0.06% | 250,482 |
| 2014-09-24 | 2014-09-22 | 4.269 | 56,085 | -5,642 | 0.07% | 239,433 |
| 2014-09-23 | 2014-09-19 | 4.269 | 61,727 | -20,576 | 0.07% | 263,520 |
| 2014-09-22 | 2014-09-18 | 4.082 | 82,303 | -5,144 | 0.10% | 336,001 |
| 2014-09-19 | 2014-09-17 | 4.199 | 87,447 | +5,144 | 0.10% | 367,201 |
| 2014-09-01 | 2014-08-28 | 3.849 | 82,303 | +20,576 | 0.10% | 316,801 |
| 2014-06-23 | 2014-06-19 | 3.779 | 61,727 | +5,144 | 0.07% | 233,280 |
| 2014-06-04 | 2014-05-30 | 3.756 | 56,583 | +8,573 | 0.07% | 212,520 |
| 2014-03-18 | 2014-03-14 | 4.199 | 48,010 | -85,732 | 0.06% | 201,600 |
| 2014-02-18 | 2014-02-14 | 4.689 | 133,742 | -3,429 | 0.16% | 627,120 |
| 2014-02-14 | 2014-02-12 | 4.666 | 137,171 | +3,429 | 0.16% | 639,999 |
| 2014-01-07 | 2014-01-03 | 4.572 | 133,742 | -13,717 | 0.16% | 611,520 |
| 2014-01-06 | 2014-01-02 | 4.619 | 147,459 | -8,573 | 0.17% | 681,120 |
| 2013-12-30 | 2013-12-24 | 4.806 | 156,032 | -34,293 | 0.18% | 749,839 |
| 2013-12-16 | 2013-12-12 | 5.109 | 190,325 | +12,002 | 0.22% | 972,360 |
| 2013-12-12 | 2013-12-10 | 5.132 | 178,323 | -12,002 | 0.21% | 915,202 |
| 2013-12-10 | 2013-12-06 | 5.179 | 190,325 | -5,144 | 0.22% | 985,680 |
| 2013-12-05 | 2013-12-03 | 4.712 | 195,469 | -13,717 | 0.23% | 921,120 |
| 2013-12-03 | 2013-11-29 | 4.899 | 209,186 | +13,717 | 0.24% | 1,024,799 |
| 2013-11-29 | 2013-11-27 | 5.179 | 195,469 | -1,715 | 0.23% | 1,012,320 |
| 2013-11-26 | 2013-11-22 | 5.062 | 197,184 | +3,430 | 0.23% | 998,202 |
| 2013-11-21 | 2013-11-19 | 5.086 | 193,754 | -6,859 | 0.23% | 985,358 |
| 2013-11-20 | 2013-11-18 | 5.226 | 200,613 | +1,715 | 0.23% | 1,048,320 |
| 2013-11-19 | 2013-11-15 | 4.992 | 198,898 | +8,573 | 0.23% | 992,959 |
| 2013-11-18 | 2013-11-14 | 5.109 | 190,325 | +27,434 | 0.22% | 972,360 |
| 2013-11-15 | 2013-11-13 | 4.712 | 162,891 | +10,288 | 0.19% | 767,601 |
| 2013-11-07 | 2013-11-05 | 3.989 | 152,603 | -3,429 | 0.18% | 608,760 |
| 2013-11-01 | 2013-10-30 | 4.106 | 156,032 | -5,144 | 0.18% | 640,639 |
| 2013-10-31 | 2013-10-29 | 3.966 | 161,176 | +6,858 | 0.19% | 639,199 |
| 2013-10-30 | 2013-10-28 | 4.106 | 154,318 | +1,715 | 0.18% | 633,602 |
| 2013-10-21 | 2013-10-17 | 3.569 | 152,603 | -32,578 | 0.18% | 544,680 |
| 2013-10-18 | 2013-10-16 | 3.313 | 185,181 | -1,715 | 0.22% | 613,439 |
| 2013-10-17 | 2013-10-15 | 3.406 | 186,896 | -49,724 | 0.22% | 636,561 |
| 2013-09-26 | 2013-09-24 | 3.243 | 236,620 | -15,432 | 0.28% | 767,279 |
| 2013-09-25 | 2013-09-23 | 3.033 | 252,052 | -3,429 | 0.29% | 764,400 |
| 2013-09-24 | 2013-09-19 | 3.033 | 255,481 | -17,147 | 0.30% | 774,799 |
| 2013-09-23 | 2013-09-18 | 3.173 | 272,628 | +80,588 | 0.32% | 864,961 |
| 2013-09-19 | 2013-09-17 | 3.266 | 192,040 | +1,715 | 0.22% | 627,201 |
| 2013-09-18 | 2013-09-16 | 3.266 | 190,325 | -34,293 | 0.22% | 621,600 |
| 2013-09-17 | 2013-09-13 | 3.094 | 224,618 | -13,668 | 0.26% | 694,990 |
| 2013-09-16 | 2013-09-12 | 3.116 | 238,286 | +5,585 | 0.26% | 742,400 |
| 2013-09-13 | 2013-09-11 | 3.008 | 232,701 | -3,723 | 0.25% | 699,999 |
| 2013-09-12 | 2013-09-10 | 3.094 | 236,424 | -18,616 | 0.25% | 731,519 |
| 2013-09-11 | 2013-09-09 | 2.944 | 255,040 | -9,309 | 0.27% | 750,759 |
| 2013-09-10 | 2013-09-06 | 2.879 | 264,349 | +9,309 | 0.28% | 761,121 |
| 2013-09-06 | 2013-09-04 | 3.008 | 255,040 | -22,340 | 0.27% | 767,198 |
| 2013-09-05 | 2013-09-03 | 3.073 | 277,380 | +11,170 | 0.30% | 852,281 |
| 2013-09-04 | 2013-09-02 | 2.922 | 266,210 | -5,585 | 0.29% | 777,920 |
| 2013-09-03 | 2013-08-30 | 2.922 | 271,795 | +78,188 | 0.29% | 794,240 |
| 2013-09-02 | 2013-08-29 | 3.502 | 193,607 | +80,049 | 0.21% | 678,079 |
| 2013-08-30 | 2013-08-28 | 2.836 | 113,558 | +39,094 | 0.12% | 322,079 |
| 2013-08-22 | 2013-08-20 | 1.955 | 74,464 | +27,924 | 0.08% | 145,599 |
| 2013-08-21 | 2013-08-19 | 2.063 | 46,540 | +24,201 | 0.05% | 96,000 |
| 2013-08-19 | 2013-08-15 | 1.955 | 22,339 | +3,723 | 0.02% | 43,679 |
| 2013-06-13 | 2013-06-10 | 1.461 | 18,616 | -1,862 | 0.02% | 27,200 |
| 2013-04-09 | 2013-04-05 | 1.697 | 20,478 | -1,861 | 0.02% | 34,761 |
| 2013-03-20 | 2013-03-18 | 1.805 | 22,339 | -13,032 | 0.02% | 40,319 |
| 2013-03-15 | 2013-03-13 | 1.805 | 35,371 | -7,446 | 0.04% | 63,841 |
| 2013-03-08 | 2013-03-06 | 1.783 | 42,817 | -7,446 | 0.05% | 76,360 |
| 2013-02-27 | 2013-02-25 | 2.020 | 50,263 | -5,585 | 0.05% | 101,519 |
| 2013-02-22 | 2013-02-20 | 1.934 | 55,848 | -14,893 | 0.06% | 107,999 |
| 2013-02-21 | 2013-02-19 | 1.912 | 70,741 | -7,447 | 0.08% | 135,280 |
| 2013-02-20 | 2013-02-18 | 1.869 | 78,188 | -1,861 | 0.08% | 146,161 |
| 2013-02-18 | 2013-02-14 | 1.912 | 80,049 | -1,862 | 0.09% | 153,080 |
| 2013-02-14 | 2013-02-07 | 1.912 | 81,911 | -14,893 | 0.09% | 156,640 |
| 2013-02-07 | 2013-02-05 | 1.891 | 96,804 | +13,032 | 0.10% | 183,041 |
| 2013-02-06 | 2013-02-04 | 2.106 | 83,772 | -27,925 | 0.09% | 176,399 |
| 2013-02-05 | 2013-02-01 | 2.192 | 111,697 | +85,634 | 0.12% | 244,801 |
| 2013-02-04 | 2013-01-31 | 2.621 | 26,063 | +13,032 | 0.03% | 68,321 |
| 2013-01-22 | 2013-01-18 | 3.760 | 13,031 | -1,862 | 0.01% | 48,999 |
| 2013-01-21 | 2013-01-17 | 3.782 | 14,893 | +1,862 | 0.02% | 56,320 |
| 2013-01-14 | 2013-01-10 | 3.868 | 13,031 | -24,201 | 0.01% | 50,399 |
| 2013-01-11 | 2013-01-09 | 3.825 | 37,232 | +3,723 | 0.04% | 142,399 |
| 2013-01-10 | 2013-01-08 | 3.438 | 33,509 | +1,862 | 0.04% | 115,200 |
| 2013-01-09 | 2013-01-07 | 3.202 | 31,647 | +9,308 | 0.03% | 101,319 |
| 2013-01-03 | 2012-12-31 | 2.772 | 22,339 | +9,308 | 0.02% | 61,919 |
| 2012-12-17 | 2012-12-13 | 3.137 | 13,031 | -3,723 | 0.01% | 40,879 |
| 2012-11-30 | 2012-11-28 | 3.502 | 16,754 | +3,723 | 0.02% | 58,678 |
| 2012-11-22 | 2012-11-20 | 3.330 | 13,031 | -18,616 | 0.01% | 43,399 |
| 2012-11-16 | 2012-11-14 | 2.922 | 31,647 | +18,616 | 0.03% | 92,479 |
| 2012-08-17 | 2012-08-15 | 3.094 | 13,031 | -70,741 | 0.01% | 40,319 |
| 2012-06-21 | 2012-06-19 | 2.471 | 83,772 | +26,062 | 0.09% | 206,999 |
| 2012-05-30 | 2012-05-28 | 2.753 | 57,710 | -2,643 | 0.06% | 158,883 |
| 2012-05-18 | 2012-05-16 | 2.712 | 60,353 | +46,725 | 0.06% | 163,680 |
| 2012-02-02 | 2012-01-31 | 3.637 | 13,628 | -13,628 | 0.01% | 49,560 |
| 2012-02-01 | 2012-01-30 | 3.637 | 27,256 | -3,894 | 0.03% | 99,119 |
| 2012-01-11 | 2012-01-09 | 4.253 | 31,150 | +3,894 | 0.03% | 132,480 |
| 2012-01-10 | 2012-01-06 | 4.417 | 27,256 | -25,310 | 0.03% | 120,399 |
| 2012-01-06 | 2012-01-04 | 4.582 | 52,566 | +3,894 | 0.05% | 240,842 |
| 2012-01-05 | 2012-01-03 | 4.726 | 48,672 | +9,735 | 0.05% | 230,001 |
| 2012-01-04 | 2011-12-30 | 4.726 | 38,937 | +1,946 | 0.04% | 183,998 |
| 2012-01-03 | 2011-12-29 | 4.582 | 36,991 | +11,682 | 0.04% | 169,482 |
| 2011-12-20 | 2011-12-16 | 4.191 | 25,309 | +25,309 | 0.03% | 106,078 |
| 2011-12-08 | 2011-12-06 | 4.212 | 0 | -5,841 | ||
| 2011-12-07 | 2011-12-05 | 4.335 | 5,841 | +1,947 | 0.01% | 25,322 |
| 2011-12-06 | 2011-12-02 | 4.109 | 3,894 | +3,894 | 0.00% | 16,001 |
| 2011-12-02 | 2011-11-30 | 3.493 | 0 | -5,841 | ||
| 2011-12-01 | 2011-11-29 | 3.513 | 5,841 | -13,628 | 0.01% | 20,521 |
| 2011-11-29 | 2011-11-25 | 2.733 | 19,469 | -3,893 | 0.02% | 53,201 |
| 2011-11-28 | 2011-11-24 | 2.774 | 23,362 | -15,575 | 0.02% | 64,799 |
| 2011-11-24 | 2011-11-22 | 2.609 | 38,937 | +13,628 | 0.04% | 101,599 |
| 2011-11-22 | 2011-11-18 | 2.609 | 25,309 | 0.03% | 66,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy