History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-10-13 | 2025-10-09 | 0.285 | 2,250 | +0 | 0.00% | 641 |
| 2025-10-10 | 2025-10-08 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-10-09 | 2025-10-06 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-08 | 2025-10-03 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-06 | 2025-10-02 | 0.250 | 2,250 | +0 | 0.00% | 562 |
| 2025-10-03 | 2025-09-30 | 0.237 | 2,250 | +0 | 0.00% | 533 |
| 2025-10-02 | 2025-09-29 | 0.235 | 2,250 | +0 | 0.00% | 529 |
| 2025-09-30 | 2025-09-26 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-09-29 | 2025-09-25 | 0.255 | 2,250 | +0 | 0.00% | 574 |
| 2025-09-26 | 2025-09-24 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-25 | 2025-09-23 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-24 | 2025-09-22 | 0.270 | 2,250 | +0 | 0.00% | 608 |
| 2025-09-23 | 2025-09-19 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-22 | 2025-09-18 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-09-19 | 2025-09-17 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-09-18 | 2025-09-16 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,250 | +0 | 0.00% | 544 |
| 2025-09-16 | 2025-09-12 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-15 | 2025-09-11 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-12 | 2025-09-10 | 0.240 | 2,250 | +0 | 0.00% | 540 |
| 2025-09-11 | 2025-09-09 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-10 | 2025-09-08 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-09 | 2025-09-05 | 0.239 | 2,250 | +0 | 0.00% | 538 |
| 2025-09-08 | 2025-09-04 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-09-04 | 2025-09-02 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-03 | 2025-09-01 | 0.231 | 2,250 | +0 | 0.00% | 520 |
| 2025-09-02 | 2025-08-29 | 0.232 | 2,250 | +0 | 0.00% | 522 |
| 2025-09-01 | 2025-08-28 | 0.203 | 2,250 | +0 | 0.00% | 457 |
| 2025-08-29 | 2025-08-27 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-08-28 | 2025-08-26 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-27 | 2025-08-25 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-26 | 2025-08-22 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-08-25 | 2025-08-21 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-08-22 | 2025-08-20 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-21 | 2025-08-19 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-08-18 | 2025-08-14 | 0.201 | 2,250 | +0 | 0.00% | 452 |
| 2025-08-15 | 2025-08-13 | 0.202 | 2,250 | +0 | 0.00% | 455 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,250 | +0 | 0.00% | 596 |
| 2025-08-13 | 2025-08-11 | 0.219 | 2,250 | +0 | 0.00% | 493 |
| 2025-08-12 | 2025-08-08 | 0.205 | 2,250 | +0 | 0.00% | 461 |
| 2025-08-11 | 2025-08-07 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2025-08-08 | 2025-08-06 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-07 | 2025-08-05 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-06 | 2025-08-04 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-05 | 2025-08-01 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-04 | 2025-07-31 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-08-01 | 2025-07-30 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-31 | 2025-07-29 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-07-30 | 2025-07-28 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-07-28 | 2025-07-24 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-25 | 2025-07-23 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-24 | 2025-07-22 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-23 | 2025-07-21 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-22 | 2025-07-18 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2025-07-21 | 2025-07-17 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-07-18 | 2025-07-16 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-07-17 | 2025-07-15 | 0.132 | 2,250 | +0 | 0.00% | 297 |
| 2025-07-16 | 2025-07-14 | 0.129 | 2,250 | +0 | 0.00% | 290 |
| 2025-07-15 | 2025-07-11 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2025-07-14 | 2025-07-10 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-11 | 2025-07-09 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-10 | 2025-07-08 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2025-07-09 | 2025-07-07 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-07-08 | 2025-07-04 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-07-07 | 2025-07-03 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-04 | 2025-07-02 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-03 | 2025-06-30 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-07-02 | 2025-06-27 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-06-30 | 2025-06-26 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-06-27 | 2025-06-25 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-06-26 | 2025-06-24 | 0.182 | 2,250 | +0 | 0.00% | 410 |
| 2025-06-25 | 2025-06-23 | 0.184 | 2,250 | +0 | 0.00% | 414 |
| 2025-06-24 | 2025-06-20 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-06-23 | 2025-06-19 | 0.190 | 2,250 | +0 | 0.00% | 428 |
| 2025-06-20 | 2025-06-18 | 0.198 | 2,250 | +0 | 0.00% | 446 |
| 2025-06-19 | 2025-06-17 | 0.200 | 2,250 | +0 | 0.00% | 450 |
| 2025-06-18 | 2025-06-16 | 0.209 | 2,250 | +0 | 0.00% | 470 |
| 2025-06-17 | 2025-06-13 | 0.210 | 2,250 | +0 | 0.00% | 472 |
| 2025-06-16 | 2025-06-12 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-13 | 2025-06-11 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-12 | 2025-06-10 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-11 | 2025-06-09 | 0.260 | 2,250 | +0 | 0.00% | 585 |
| 2025-06-10 | 2025-06-06 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-06 | 2025-06-04 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-05 | 2025-06-03 | 0.290 | 2,250 | +0 | 0.00% | 652 |
| 2025-06-04 | 2025-06-02 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-06-03 | 2025-05-30 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,250 | +0 | 0.00% | 664 |
| 2025-05-30 | 2025-05-28 | 0.340 | 2,250 | +0 | 0.00% | 765 |
| 2025-05-29 | 2025-05-27 | 0.345 | 2,250 | +0 | 0.00% | 776 |
| 2025-05-28 | 2025-05-26 | 0.310 | 2,250 | +0 | 0.00% | 698 |
| 2025-05-27 | 2025-05-23 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-05-26 | 2025-05-22 | 0.305 | 2,250 | +0 | 0.00% | 686 |
| 2025-05-23 | 2025-05-21 | 0.390 | 2,250 | +0 | 0.00% | 878 |
| 2025-05-22 | 2025-05-20 | 0.229 | 2,250 | +0 | 0.00% | 515 |
| 2025-05-21 | 2025-05-19 | 0.183 | 2,250 | +0 | 0.00% | 412 |
| 2025-05-20 | 2025-05-16 | 0.178 | 2,250 | +0 | 0.00% | 400 |
| 2025-05-19 | 2025-05-15 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-05-16 | 2025-05-14 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2025-05-15 | 2025-05-13 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-14 | 2025-05-12 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-13 | 2025-05-09 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-12 | 2025-05-08 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-09 | 2025-05-07 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-05-08 | 2025-05-06 | 0.136 | 2,250 | +0 | 0.00% | 306 |
| 2025-05-07 | 2025-05-02 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-05-06 | 2025-04-30 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2025-05-02 | 2025-04-29 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2025-04-30 | 2025-04-28 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-04-29 | 2025-04-25 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2025-04-28 | 2025-04-24 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-04-25 | 2025-04-23 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2025-04-24 | 2025-04-22 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-04-23 | 2025-04-17 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2025-04-22 | 2025-04-16 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 0.175 | 2,250 | +0 | 0.00% | 394 |
| 2025-04-16 | 2025-04-14 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-15 | 2025-04-11 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-14 | 2025-04-10 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2025-04-11 | 2025-04-09 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2025-04-10 | 2025-04-08 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2025-04-09 | 2025-04-07 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2025-04-03 | 2025-04-01 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-04-02 | 2025-03-31 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-04-01 | 2025-03-28 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2025-03-31 | 2025-03-27 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2025-03-28 | 2025-03-26 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2025-03-27 | 2025-03-25 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2025-03-26 | 2025-03-24 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2025-03-25 | 2025-03-21 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-03-24 | 2025-03-20 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,250 | +0 | 0.00% | 277 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2025-03-19 | 2025-03-17 | 0.135 | 2,250 | +0 | 0.00% | 304 |
| 2025-03-18 | 2025-03-14 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2025-03-17 | 2025-03-13 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2025-03-13 | 2025-03-11 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2025-03-12 | 2025-03-10 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-03-11 | 2025-03-07 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-10 | 2025-03-06 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2025-03-07 | 2025-03-05 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-03-06 | 2025-03-04 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-03-05 | 2025-03-03 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-03-04 | 2025-02-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-03-03 | 2025-02-27 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-27 | 2025-02-25 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-26 | 2025-02-24 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-25 | 2025-02-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-24 | 2025-02-20 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-21 | 2025-02-19 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-20 | 2025-02-18 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-02-19 | 2025-02-17 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2025-02-18 | 2025-02-14 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-14 | 2025-02-12 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-02-13 | 2025-02-11 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-12 | 2025-02-10 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-11 | 2025-02-07 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-02-10 | 2025-02-06 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-07 | 2025-02-05 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-02-06 | 2025-02-04 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-05 | 2025-02-03 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-04 | 2025-01-28 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-02-03 | 2025-01-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-27 | 2025-01-23 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2025-01-24 | 2025-01-22 | 0.154 | 2,250 | +0 | 0.00% | 346 |
| 2025-01-23 | 2025-01-21 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-01-21 | 2025-01-17 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-20 | 2025-01-16 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-17 | 2025-01-15 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-16 | 2025-01-14 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-01-15 | 2025-01-13 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2025-01-14 | 2025-01-10 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2025-01-13 | 2025-01-09 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2025-01-10 | 2025-01-08 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2025-01-09 | 2025-01-07 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2025-01-08 | 2025-01-06 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-07 | 2025-01-03 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2025-01-03 | 2024-12-31 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2025-01-02 | 2024-12-27 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-12-30 | 2024-12-24 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-23 | 2024-12-19 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-12-20 | 2024-12-18 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-19 | 2024-12-17 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-18 | 2024-12-16 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-17 | 2024-12-13 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-16 | 2024-12-12 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-13 | 2024-12-11 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-12 | 2024-12-10 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-11 | 2024-12-09 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-12-09 | 2024-12-05 | 0.167 | 2,250 | +0 | 0.00% | 376 |
| 2024-12-06 | 2024-12-04 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-05 | 2024-12-03 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-12-04 | 2024-12-02 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-12-03 | 2024-11-29 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-12-02 | 2024-11-28 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-29 | 2024-11-27 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-11-28 | 2024-11-26 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-27 | 2024-11-25 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-25 | 2024-11-21 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-22 | 2024-11-20 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-21 | 2024-11-19 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-11-20 | 2024-11-18 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-19 | 2024-11-15 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-18 | 2024-11-14 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-15 | 2024-11-13 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-14 | 2024-11-12 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-13 | 2024-11-11 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-12 | 2024-11-08 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-11-11 | 2024-11-07 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-11-08 | 2024-11-06 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-07 | 2024-11-05 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-11-06 | 2024-11-04 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-05 | 2024-11-01 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-11-04 | 2024-10-31 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-11-01 | 2024-10-30 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-10-31 | 2024-10-29 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-30 | 2024-10-28 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-10-29 | 2024-10-25 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-10-28 | 2024-10-24 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-25 | 2024-10-23 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-24 | 2024-10-22 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-10-23 | 2024-10-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-10-22 | 2024-10-18 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-10-21 | 2024-10-17 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-18 | 2024-10-16 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-10-17 | 2024-10-15 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-16 | 2024-10-14 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-15 | 2024-10-10 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-14 | 2024-10-09 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-10-10 | 2024-10-08 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-09 | 2024-10-07 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-10-08 | 2024-10-04 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-10-07 | 2024-10-03 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-10-04 | 2024-10-02 | 0.164 | 2,250 | +0 | 0.00% | 369 |
| 2024-10-03 | 2024-09-30 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-10-02 | 2024-09-27 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-09-30 | 2024-09-26 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-09-27 | 2024-09-25 | 0.157 | 2,250 | +0 | 0.00% | 353 |
| 2024-09-26 | 2024-09-24 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-09-25 | 2024-09-23 | 0.153 | 2,250 | +0 | 0.00% | 344 |
| 2024-09-24 | 2024-09-20 | 0.158 | 2,250 | +0 | 0.00% | 356 |
| 2024-09-23 | 2024-09-19 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-20 | 2024-09-17 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-19 | 2024-09-16 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-17 | 2024-09-13 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-16 | 2024-09-12 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-09-13 | 2024-09-11 | 0.168 | 2,250 | +0 | 0.00% | 378 |
| 2024-09-12 | 2024-09-10 | 0.169 | 2,250 | +0 | 0.00% | 380 |
| 2024-09-11 | 2024-09-09 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-10 | 2024-09-05 | 0.171 | 2,250 | +0 | 0.00% | 385 |
| 2024-09-09 | 2024-09-04 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-05 | 2024-09-03 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-04 | 2024-09-02 | 0.170 | 2,250 | +0 | 0.00% | 382 |
| 2024-09-03 | 2024-08-30 | 0.172 | 2,250 | +0 | 0.00% | 387 |
| 2024-09-02 | 2024-08-29 | 0.173 | 2,250 | +0 | 0.00% | 389 |
| 2024-08-30 | 2024-08-28 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-29 | 2024-08-27 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-28 | 2024-08-26 | 0.179 | 2,250 | +0 | 0.00% | 403 |
| 2024-08-27 | 2024-08-23 | 0.180 | 2,250 | +0 | 0.00% | 405 |
| 2024-08-26 | 2024-08-22 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-23 | 2024-08-21 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-08-22 | 2024-08-20 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-21 | 2024-08-19 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-20 | 2024-08-16 | 0.165 | 2,250 | +0 | 0.00% | 371 |
| 2024-08-19 | 2024-08-15 | 0.166 | 2,250 | +0 | 0.00% | 374 |
| 2024-08-16 | 2024-08-14 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-08-15 | 2024-08-13 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2024-08-14 | 2024-08-12 | 0.142 | 2,250 | +0 | 0.00% | 319 |
| 2024-08-13 | 2024-08-09 | 0.141 | 2,250 | +0 | 0.00% | 317 |
| 2024-08-12 | 2024-08-08 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2024-08-09 | 2024-08-07 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-08-08 | 2024-08-06 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2024-08-07 | 2024-08-05 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-08-06 | 2024-08-02 | 0.151 | 2,250 | +0 | 0.00% | 340 |
| 2024-08-05 | 2024-08-01 | 0.146 | 2,250 | +0 | 0.00% | 328 |
| 2024-08-02 | 2024-07-31 | 0.139 | 2,250 | +0 | 0.00% | 313 |
| 2024-08-01 | 2024-07-30 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-07-31 | 2024-07-29 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-07-30 | 2024-07-26 | 0.144 | 2,250 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-07-26 | 2024-07-24 | 0.161 | 2,250 | +0 | 0.00% | 362 |
| 2024-07-25 | 2024-07-23 | 0.159 | 2,250 | +0 | 0.00% | 358 |
| 2024-07-24 | 2024-07-22 | 0.163 | 2,250 | +0 | 0.00% | 367 |
| 2024-07-23 | 2024-07-19 | 0.162 | 2,250 | +0 | 0.00% | 364 |
| 2024-07-22 | 2024-07-18 | 0.156 | 2,250 | +0 | 0.00% | 351 |
| 2024-07-19 | 2024-07-17 | 0.147 | 2,250 | +0 | 0.00% | 331 |
| 2024-07-18 | 2024-07-16 | 0.143 | 2,250 | +0 | 0.00% | 322 |
| 2024-07-17 | 2024-07-15 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-07-16 | 2024-07-12 | 0.116 | 2,250 | +0 | 0.00% | 261 |
| 2024-07-15 | 2024-07-11 | 0.125 | 2,250 | +0 | 0.00% | 281 |
| 2024-07-12 | 2024-07-10 | 0.155 | 2,250 | +0 | 0.00% | 349 |
| 2024-07-11 | 2024-07-09 | 0.090 | 2,250 | +0 | 0.00% | 202 |
| 2024-07-10 | 2024-07-08 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-07-09 | 2024-07-05 | 0.069 | 2,250 | +0 | 0.00% | 155 |
| 2024-07-08 | 2024-07-04 | 0.069 | 2,250 | +0 | 0.00% | 155 |
| 2024-07-05 | 2024-07-03 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-07-04 | 2024-07-02 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-07-03 | 2024-06-28 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-07-02 | 2024-06-27 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-28 | 2024-06-26 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-27 | 2024-06-25 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-26 | 2024-06-24 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-25 | 2024-06-21 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-24 | 2024-06-20 | 0.076 | 2,250 | +0 | 0.00% | 171 |
| 2024-06-21 | 2024-06-19 | 0.068 | 2,250 | +0 | 0.00% | 153 |
| 2024-06-20 | 2024-06-18 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-19 | 2024-06-17 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-18 | 2024-06-14 | 0.070 | 2,250 | +0 | 0.00% | 158 |
| 2024-06-17 | 2024-06-13 | 0.074 | 2,250 | +0 | 0.00% | 166 |
| 2024-06-14 | 2024-06-12 | 0.074 | 2,250 | +0 | 0.00% | 166 |
| 2024-06-13 | 2024-06-11 | 0.084 | 2,250 | +0 | 0.00% | 189 |
| 2024-06-12 | 2024-06-07 | 0.082 | 2,250 | +0 | 0.00% | 184 |
| 2024-06-11 | 2024-06-06 | 0.083 | 2,250 | +0 | 0.00% | 187 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,250 | +0 | 0.00% | 196 |
| 2024-06-06 | 2024-06-04 | 0.148 | 2,250 | +0 | 0.00% | 333 |
| 2024-06-05 | 2024-06-03 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-06-04 | 2024-05-31 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-06-03 | 2024-05-30 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-05-31 | 2024-05-29 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-05-30 | 2024-05-28 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-05-29 | 2024-05-27 | 0.160 | 2,250 | +0 | 0.00% | 360 |
| 2024-05-28 | 2024-05-24 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-27 | 2024-05-23 | 0.150 | 2,250 | +0 | 0.00% | 338 |
| 2024-05-24 | 2024-05-22 | 0.138 | 2,250 | +0 | 0.00% | 310 |
| 2024-05-23 | 2024-05-21 | 0.134 | 2,250 | +0 | 0.00% | 302 |
| 2024-05-22 | 2024-05-20 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-21 | 2024-05-17 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-20 | 2024-05-16 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-17 | 2024-05-14 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-16 | 2024-05-13 | 0.117 | 2,250 | +0 | 0.00% | 263 |
| 2024-05-14 | 2024-05-10 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-13 | 2024-05-09 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-10 | 2024-05-08 | 0.115 | 2,250 | +0 | 0.00% | 259 |
| 2024-05-09 | 2024-05-07 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-08 | 2024-05-06 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-07 | 2024-05-03 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-06 | 2024-05-02 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-03 | 2024-04-30 | 0.113 | 2,250 | +0 | 0.00% | 254 |
| 2024-05-02 | 2024-04-29 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2024-04-30 | 2024-04-26 | 0.137 | 2,250 | +0 | 0.00% | 308 |
| 2024-04-29 | 2024-04-25 | 0.130 | 2,250 | +0 | 0.00% | 292 |
| 2024-04-26 | 2024-04-24 | 0.145 | 2,250 | +0 | 0.00% | 326 |
| 2024-04-25 | 2024-04-23 | 0.106 | 2,250 | +0 | 0.00% | 238 |
| 2024-04-24 | 2024-04-22 | 0.106 | 2,250 | +0 | 0.00% | 238 |
| 2024-04-23 | 2024-04-19 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-04-22 | 2024-04-18 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-04-19 | 2024-04-17 | 0.118 | 2,250 | +0 | 0.00% | 266 |
| 2024-04-18 | 2024-04-16 | 0.140 | 2,250 | +0 | 0.00% | 315 |
| 2024-04-17 | 2024-04-15 | 0.110 | 2,250 | +0 | 0.00% | 248 |
| 2024-04-16 | 2024-04-12 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2024-04-15 | 2024-04-11 | 0.106 | 2,250 | +0 | 0.00% | 238 |
| 2024-04-12 | 2024-04-10 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2024-04-11 | 2024-04-09 | 0.111 | 2,250 | +0 | 0.00% | 250 |
| 2024-04-10 | 2024-04-08 | 0.103 | 2,250 | +0 | 0.00% | 232 |
| 2024-04-09 | 2024-04-05 | 0.103 | 2,250 | +0 | 0.00% | 232 |
| 2024-04-08 | 2024-04-03 | 0.136 | 2,250 | +0 | 0.00% | 305 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,250 | +342 | 0.00% | 305 |
| 2024-04-03 | 2024-03-28 | 0.138 | 1,908 | +0 | 0.00% | 263 |
| 2024-04-02 | 2024-03-27 | 0.120 | 1,908 | +0 | 0.00% | 230 |
| 2024-03-28 | 2024-03-26 | 0.119 | 1,908 | +0 | 0.00% | 227 |
| 2024-03-27 | 2024-03-25 | 0.120 | 1,908 | +0 | 0.00% | 230 |
| 2024-03-26 | 2024-03-22 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-25 | 2024-03-21 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-22 | 2024-03-20 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-21 | 2024-03-19 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-20 | 2024-03-18 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-19 | 2024-03-15 | 0.113 | 1,908 | +0 | 0.00% | 216 |
| 2024-03-18 | 2024-03-14 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-15 | 2024-03-13 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-14 | 2024-03-12 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-13 | 2024-03-11 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-12 | 2024-03-08 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-11 | 2024-03-07 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-08 | 2024-03-06 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-07 | 2024-03-05 | 0.106 | 1,908 | +0 | 0.00% | 203 |
| 2024-03-06 | 2024-03-04 | 0.114 | 1,908 | +0 | 0.00% | 218 |
| 2024-03-05 | 2024-03-01 | 0.114 | 1,908 | +0 | 0.00% | 218 |
| 2024-03-04 | 2024-02-29 | 0.114 | 1,908 | +0 | 0.00% | 218 |
| 2024-03-01 | 2024-02-28 | 0.114 | 1,908 | +0 | 0.00% | 218 |
| 2024-02-29 | 2024-02-27 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-28 | 2024-02-26 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-23 | 2024-02-21 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-22 | 2024-02-20 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-21 | 2024-02-19 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-20 | 2024-02-16 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-19 | 2024-02-15 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-16 | 2024-02-14 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-15 | 2024-02-09 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-14 | 2024-02-07 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-02-08 | 2024-02-06 | 0.131 | 1,908 | +0 | 0.00% | 250 |
| 2024-02-07 | 2024-02-05 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-02-06 | 2024-02-02 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-02-05 | 2024-02-01 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-02-02 | 2024-01-31 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-02-01 | 2024-01-30 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-01-31 | 2024-01-29 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-01-29 | 2024-01-25 | 0.125 | 1,908 | +0 | 0.00% | 239 |
| 2024-01-26 | 2024-01-24 | 0.118 | 1,908 | +0 | 0.00% | 225 |
| 2024-01-25 | 2024-01-23 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-24 | 2024-01-22 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-22 | 2024-01-18 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-19 | 2024-01-17 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-18 | 2024-01-16 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-17 | 2024-01-15 | 0.116 | 1,908 | +0 | 0.00% | 221 |
| 2024-01-16 | 2024-01-12 | 0.130 | 1,908 | +0 | 0.00% | 248 |
| 2024-01-15 | 2024-01-11 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-12 | 2024-01-10 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-11 | 2024-01-09 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-10 | 2024-01-08 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-09 | 2024-01-05 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-08 | 2024-01-04 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-05 | 2024-01-03 | 0.140 | 1,908 | +0 | 0.00% | 268 |
| 2024-01-04 | 2024-01-02 | 0.164 | 1,908 | +0 | 0.00% | 313 |
| 2024-01-03 | 2023-12-29 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2024-01-02 | 2023-12-28 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-28 | 2023-12-22 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-27 | 2023-12-21 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-22 | 2023-12-20 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,908 | +0 | 0.00% | 428 |
| 2023-12-20 | 2023-12-18 | 0.248 | 1,908 | +0 | 0.00% | 473 |
| 2023-12-19 | 2023-12-15 | 0.261 | 1,908 | +0 | 0.00% | 497 |
| 2023-12-18 | 2023-12-14 | 0.261 | 1,908 | +0 | 0.00% | 497 |
| 2023-12-15 | 2023-12-13 | 0.261 | 1,908 | +0 | 0.00% | 497 |
| 2023-12-14 | 2023-12-12 | 0.261 | 1,908 | +0 | 0.00% | 497 |
| 2023-12-13 | 2023-12-11 | 0.259 | 1,908 | +0 | 0.00% | 495 |
| 2023-12-12 | 2023-12-08 | 0.259 | 1,908 | +0 | 0.00% | 495 |
| 2023-12-11 | 2023-12-07 | 0.259 | 1,908 | +0 | 0.00% | 495 |
| 2023-12-08 | 2023-12-06 | 0.283 | 1,908 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 0.354 | 1,908 | +0 | 0.00% | 675 |
| 2023-12-06 | 2023-12-04 | 0.354 | 1,908 | +0 | 0.00% | 675 |
| 2023-12-05 | 2023-12-01 | 0.354 | 1,908 | +0 | 0.00% | 675 |
| 2023-12-04 | 2023-11-30 | 0.307 | 1,908 | +0 | 0.00% | 585 |
| 2023-12-01 | 2023-11-29 | 0.307 | 1,908 | +0 | 0.00% | 585 |
| 2023-11-29 | 2023-11-27 | 0.203 | 1,908 | -746 | 0.00% | 388 |
| 2020-08-13 | 2020-08-11 | 0.675 | 2,654 | -7,372 | 0.00% | 1,791 |
| 2020-07-30 | 2020-07-28 | 0.578 | 10,026 | -568 | 0.01% | 5,792 |
| 2019-10-22 | 2019-10-18 | 0.911 | 10,594 | -17,137 | 0.01% | 9,656 |
| 2019-09-20 | 2019-09-18 | 1.014 | 27,731 | +9,347 | 0.03% | 28,124 |
| 2019-09-19 | 2019-09-17 | 1.245 | 18,384 | -15,579 | 0.02% | 22,893 |
| 2019-09-18 | 2019-09-16 | 0.963 | 33,963 | +3,116 | 0.04% | 32,700 |
| 2019-09-17 | 2019-09-13 | 0.988 | 30,847 | +20,253 | 0.03% | 30,492 |
| 2018-08-07 | 2018-08-03 | 2.568 | 10,594 | -779 | 0.01% | 27,200 |
| 2018-08-06 | 2018-08-02 | 2.696 | 11,373 | +779 | 0.01% | 30,660 |
| 2018-07-06 | 2018-07-04 | 2.696 | 10,594 | -10,905 | 0.01% | 28,560 |
| 2018-04-20 | 2018-04-18 | 6.547 | 21,499 | -1,558 | 0.03% | 140,758 |
| 2018-03-28 | 2018-03-26 | 6.932 | 23,057 | -779 | 0.03% | 159,838 |
| 2018-03-26 | 2018-03-22 | 7.317 | 23,836 | +3,895 | 0.03% | 174,418 |
| 2018-03-23 | 2018-03-21 | 7.317 | 19,941 | +3,115 | 0.02% | 145,917 |
| 2018-03-22 | 2018-03-20 | 7.189 | 16,826 | +1,558 | 0.02% | 120,963 |
| 2018-03-13 | 2018-03-09 | 6.804 | 15,268 | -1,558 | 0.02% | 103,882 |
| 2018-03-12 | 2018-03-08 | 7.061 | 16,826 | +1,558 | 0.02% | 118,803 |
| 2018-02-28 | 2018-02-26 | 7.446 | 15,268 | +1,558 | 0.02% | 113,682 |
| 2018-02-27 | 2018-02-23 | 8.216 | 13,710 | -3,116 | 0.02% | 112,642 |
| 2018-02-26 | 2018-02-22 | 8.858 | 16,826 | +2,493 | 0.02% | 149,044 |
| 2018-01-17 | 2018-01-15 | 6.419 | 14,333 | -1,558 | 0.02% | 92,001 |
| 2018-01-16 | 2018-01-12 | 6.676 | 15,891 | +1,558 | 0.02% | 106,081 |
| 2017-11-28 | 2017-11-24 | 6.419 | 14,333 | -935 | 0.02% | 92,001 |
| 2017-11-09 | 2017-11-07 | 7.317 | 15,268 | +156 | 0.02% | 111,722 |
| 2017-11-08 | 2017-11-06 | 7.703 | 15,112 | +2,649 | 0.02% | 116,401 |
| 2017-10-27 | 2017-10-25 | 7.446 | 12,463 | +6,231 | 0.01% | 92,797 |
| 2017-09-11 | 2017-09-07 | 10.912 | 6,232 | +4,674 | 0.01% | 68,003 |
| 2017-09-08 | 2017-09-06 | 11.169 | 1,558 | -1,558 | 0.00% | 17,401 |
| 2017-09-07 | 2017-09-05 | 11.040 | 3,116 | +1,558 | 0.00% | 34,402 |
| 2017-07-19 | 2017-07-17 | 7.317 | 1,558 | -2,025 | 0.00% | 11,401 |
| 2017-07-14 | 2017-07-12 | 8.730 | 3,583 | +2,025 | 0.00% | 31,278 |
| 2017-07-13 | 2017-07-11 | 8.473 | 1,558 | -23,369 | 0.00% | 13,201 |
| 2017-06-29 | 2017-06-27 | 8.216 | 24,927 | -779 | 0.03% | 204,802 |
| 2017-06-26 | 2017-06-22 | 10.270 | 25,706 | -3,116 | 0.03% | 264,002 |
| 2017-06-22 | 2017-06-20 | 10.912 | 28,822 | +2,960 | 0.03% | 314,504 |
| 2017-06-21 | 2017-06-19 | 11.040 | 25,862 | +779 | 0.03% | 285,525 |
| 2017-06-15 | 2017-06-13 | 10.142 | 25,083 | -467 | 0.03% | 254,384 |
| 2017-06-14 | 2017-06-12 | 9.628 | 25,550 | -35,832 | 0.03% | 246,000 |
| 2017-06-13 | 2017-06-09 | 9.885 | 61,382 | -10,127 | 0.08% | 606,757 |
| 2017-06-12 | 2017-06-08 | 7.703 | 71,509 | +3,895 | 0.09% | 550,802 |
| 2017-06-09 | 2017-06-07 | 7.189 | 67,614 | +7,790 | 0.09% | 486,080 |
| 2017-06-08 | 2017-06-06 | 6.932 | 59,824 | -16,359 | 0.08% | 414,718 |
| 2017-06-07 | 2017-06-05 | 7.061 | 76,183 | +3,895 | 0.10% | 537,903 |
| 2017-06-05 | 2017-06-01 | 6.932 | 72,288 | +9,348 | 0.09% | 501,122 |
| 2017-06-02 | 2017-05-31 | 7.317 | 62,940 | +17,916 | 0.08% | 460,558 |
| 2017-05-31 | 2017-05-26 | 6.290 | 45,024 | +42,843 | 0.06% | 283,220 |
| 2017-05-25 | 2017-05-23 | 6.034 | 2,181 | -3,116 | 0.00% | 13,159 |
| 2017-05-22 | 2017-05-18 | 6.162 | 5,297 | +3,116 | 0.01% | 32,640 |
| 2017-05-19 | 2017-05-17 | 6.419 | 2,181 | -3,116 | 0.00% | 13,999 |
| 2017-05-17 | 2017-05-15 | 6.162 | 5,297 | +3,116 | 0.01% | 32,640 |
| 2017-04-28 | 2017-04-26 | 5.520 | 2,181 | +467 | 0.00% | 12,039 |
| 2017-04-12 | 2017-04-10 | 6.419 | 1,714 | -9,347 | 0.00% | 11,002 |
| 2017-04-10 | 2017-04-06 | 5.520 | 11,061 | -3,116 | 0.01% | 61,058 |
| 2017-04-07 | 2017-04-05 | 5.520 | 14,177 | +3,116 | 0.02% | 78,259 |
| 2017-04-03 | 2017-03-30 | 6.034 | 11,061 | -2,337 | 0.01% | 66,738 |
| 2017-03-20 | 2017-03-16 | 6.676 | 13,398 | +2,337 | 0.02% | 89,439 |
| 2017-03-03 | 2017-03-01 | 6.804 | 11,061 | +9,347 | 0.01% | 75,258 |
| 2017-03-02 | 2017-02-28 | 7.446 | 1,714 | -5,452 | 0.00% | 12,762 |
| 2017-03-01 | 2017-02-27 | 6.290 | 7,166 | +6,231 | 0.01% | 45,077 |
| 2017-02-17 | 2017-02-15 | 7.703 | 935 | -7,789 | 0.00% | 7,202 |
| 2017-02-16 | 2017-02-14 | 7.703 | 8,724 | +4,673 | 0.01% | 67,197 |
| 2017-02-15 | 2017-02-13 | 8.216 | 4,051 | +3,116 | 0.01% | 33,283 |
| 2016-08-04 | 2016-08-01 | 20.412 | 935 | -3,116 | 0.00% | 19,085 |
| 2016-08-03 | 2016-07-29 | 21.952 | 4,051 | -2,648 | 0.01% | 88,929 |
| 2016-07-26 | 2016-07-22 | 23.750 | 6,699 | +312 | 0.01% | 159,098 |
| 2016-07-20 | 2016-07-18 | 25.675 | 6,387 | -1,558 | 0.01% | 163,987 |
| 2016-07-18 | 2016-07-14 | 24.905 | 7,945 | -1,091 | 0.01% | 197,869 |
| 2016-07-15 | 2016-07-13 | 25.290 | 9,036 | +1,558 | 0.01% | 228,521 |
| 2016-07-12 | 2016-07-08 | 26.702 | 7,478 | -779 | 0.01% | 199,679 |
| 2016-07-11 | 2016-07-07 | 27.216 | 8,257 | -779 | 0.01% | 224,720 |
| 2016-07-08 | 2016-07-06 | 27.087 | 9,036 | +779 | 0.01% | 244,761 |
| 2016-07-06 | 2016-07-04 | 26.702 | 8,257 | +779 | 0.01% | 220,480 |
| 2016-07-04 | 2016-06-29 | 27.087 | 7,478 | -1,558 | 0.01% | 202,559 |
| 2016-06-28 | 2016-06-24 | 27.858 | 9,036 | +1,870 | 0.01% | 251,721 |
| 2016-06-27 | 2016-06-23 | 26.445 | 7,166 | +779 | 0.01% | 189,508 |
| 2016-06-24 | 2016-06-22 | 27.472 | 6,387 | -1,558 | 0.01% | 175,466 |
| 2016-06-23 | 2016-06-21 | 28.885 | 7,945 | +5,452 | 0.01% | 229,488 |
| 2016-06-22 | 2016-06-20 | 29.270 | 2,493 | +1,558 | 0.00% | 72,969 |
| 2016-03-09 | 2016-03-07 | 36.587 | 935 | -3,116 | 0.00% | 34,209 |
| 2016-03-08 | 2016-03-04 | 37.229 | 4,051 | +1,091 | 0.01% | 150,815 |
| 2016-03-07 | 2016-03-03 | 35.945 | 2,960 | +2,025 | 0.00% | 106,398 |
| 2016-02-04 | 2016-02-02 | 36.587 | 935 | -1,558 | 0.00% | 34,209 |
| 2016-02-01 | 2016-01-28 | 36.587 | 2,493 | -779 | 0.00% | 91,212 |
| 2016-01-28 | 2016-01-26 | 37.229 | 3,272 | +2,337 | 0.00% | 121,813 |
| 2016-01-14 | 2016-01-12 | 36.587 | 935 | -11,217 | 0.00% | 34,209 |
| 2015-08-11 | 2015-08-07 | 43.006 | 12,152 | -779 | 0.02% | 522,608 |
| 2015-07-09 | 2015-07-07 | 27.087 | 12,931 | -23,369 | 0.02% | 350,266 |
| 2015-06-30 | 2015-06-26 | 39.797 | 36,300 | +779 | 0.05% | 1,444,613 |
| 2015-06-23 | 2015-06-19 | 37.871 | 35,521 | +1,247 | 0.05% | 1,345,211 |
| 2015-06-17 | 2015-06-15 | 43.006 | 34,274 | +18,695 | 0.04% | 1,473,984 |
| 2015-06-15 | 2015-06-11 | 46.857 | 15,579 | +2,181 | 0.10% | 729,988 |
| 2015-06-12 | 2015-06-10 | 48.783 | 13,398 | +7,789 | 0.09% | 653,592 |
| 2015-06-11 | 2015-06-09 | 50.067 | 5,609 | +935 | 0.04% | 280,823 |
| 2015-06-10 | 2015-06-08 | 50.708 | 4,674 | -623 | 0.03% | 237,011 |
| 2015-06-09 | 2015-06-05 | 50.067 | 5,297 | +623 | 0.03% | 265,203 |
| 2015-06-05 | 2015-06-03 | 53.918 | 4,674 | -18,695 | 0.03% | 252,012 |
| 2015-05-11 | 2015-05-07 | 40.669 | 23,369 | +23,369 | 0.03% | 950,405 |
| 2013-11-27 | 2013-11-25 | 5.086 | 0 | -1,715 | ||
| 2013-11-20 | 2013-11-18 | 5.226 | 1,715 | -5,144 | 0.00% | 8,962 |
| 2013-11-18 | 2013-11-14 | 5.109 | 6,859 | +3,430 | 0.01% | 35,042 |
| 2013-10-30 | 2013-10-28 | 4.106 | 3,429 | -5,144 | 0.00% | 14,079 |
| 2013-10-21 | 2013-10-17 | 3.569 | 8,573 | -8,573 | 0.01% | 30,599 |
| 2013-10-18 | 2013-10-16 | 3.313 | 17,146 | +5,144 | 0.02% | 56,799 |
| 2013-10-16 | 2013-10-11 | 3.266 | 12,002 | +8,573 | 0.01% | 39,198 |
| 2013-09-17 | 2013-09-13 | 3.094 | 3,429 | -294 | 0.00% | 10,610 |
| 2013-06-13 | 2013-06-10 | 1.461 | 3,723 | -16,755 | 0.00% | 5,440 |
| 2013-04-18 | 2013-04-16 | 1.654 | 20,478 | -18,616 | 0.02% | 33,880 |
| 2013-03-11 | 2013-03-07 | 1.826 | 39,094 | -18,616 | 0.04% | 71,400 |
| 2013-02-07 | 2013-02-05 | 1.891 | 57,710 | -13,031 | 0.06% | 109,120 |
| 2013-02-06 | 2013-02-04 | 2.106 | 70,741 | -20,478 | 0.08% | 148,960 |
| 2013-02-05 | 2013-02-01 | 2.192 | 91,219 | -18,616 | 0.10% | 199,920 |
| 2013-01-17 | 2013-01-15 | 3.825 | 109,835 | +3,723 | 0.12% | 420,080 |
| 2013-01-16 | 2013-01-14 | 3.803 | 106,112 | -325,781 | 0.11% | 403,561 |
| 2012-12-17 | 2012-12-13 | 3.137 | 431,893 | +65,156 | 0.46% | 1,354,879 |
| 2012-11-15 | 2012-11-13 | 2.750 | 366,737 | -31,647 | 0.39% | 1,008,640 |
| 2012-11-01 | 2012-10-30 | 3.202 | 398,384 | +14,892 | 0.43% | 1,275,439 |
| 2012-10-31 | 2012-10-29 | 3.223 | 383,492 | +16,755 | 0.41% | 1,236,001 |
| 2012-10-30 | 2012-10-26 | 3.330 | 366,737 | +39,094 | 0.39% | 1,221,400 |
| 2012-05-30 | 2012-05-28 | 2.753 | 327,643 | -15,007 | 0.35% | 902,044 |
| 2012-05-16 | 2012-05-14 | 2.917 | 342,650 | -72,034 | 0.35% | 999,680 |
| 2012-03-07 | 2012-03-05 | 3.287 | 414,684 | +105,131 | 0.43% | 1,363,199 |
| 2012-03-05 | 2012-03-01 | 3.287 | 309,553 | +153,803 | 0.32% | 1,017,600 |
| 2012-03-02 | 2012-02-29 | 3.308 | 155,750 | +155,750 | 0.16% | 515,200 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy