History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.797 0 +0
2021-06-16 2021-06-11 0.882 0 +0
2021-06-15 2021-06-10 0.865 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.865 0 +0
2021-06-09 2021-06-07 0.865 0 +0
2021-06-08 2021-06-04 0.797 0 +0
2021-06-07 2021-06-03 0.814 0 +0
2021-06-04 2021-06-02 0.817 0 +0
2021-06-03 2021-06-01 0.817 0 +0
2021-06-02 2021-05-31 0.817 0 +0
2021-06-01 2021-05-28 0.848 0 +0
2021-05-31 2021-05-27 0.841 0 +0
2021-05-28 2021-05-26 0.983 0 +0
2021-05-27 2021-05-25 0.933 0 +0
2021-05-26 2021-05-24 0.899 0 +0
2021-05-25 2021-05-21 1.051 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.899 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.983 0 +0
2021-05-17 2021-05-13 0.983 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 0.967 0 +0
2021-05-12 2021-05-10 0.967 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 1.017 0 +0
2021-05-03 2021-04-29 1.085 0 +0
2021-04-30 2021-04-28 1.102 0 +0
2021-04-29 2021-04-27 1.068 0 +0
2021-04-28 2021-04-26 1.034 0 +0
2021-04-27 2021-04-23 1.034 0 +0
2021-04-26 2021-04-22 1.017 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.068 0 +0
2021-04-16 2021-04-14 0.983 0 +0
2021-04-15 2021-04-13 0.983 0 +0
2021-04-14 2021-04-12 0.983 0 +0
2021-04-13 2021-04-09 1.034 0 +0
2021-04-12 2021-04-08 1.051 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.102 0 +0
2021-04-07 2021-03-31 1.102 0 +0
2021-04-01 2021-03-30 1.153 0 +0
2021-03-31 2021-03-29 1.187 0 +0
2021-03-30 2021-03-26 1.221 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.153 0 +0
2021-03-25 2021-03-23 1.153 0 +0
2021-03-24 2021-03-22 1.136 0 +0
2021-03-23 2021-03-19 1.119 0 +0
2021-03-22 2021-03-18 1.136 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.119 0 +0
2021-03-17 2021-03-15 1.085 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.102 0 +0
2021-03-12 2021-03-10 1.153 0 +0
2021-03-11 2021-03-09 1.102 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.136 0 +0
2021-03-08 2021-03-04 1.119 0 +0
2021-03-05 2021-03-03 1.119 0 +0
2021-03-04 2021-03-02 1.136 0 +0
2021-03-03 2021-03-01 1.153 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.238 0 +0
2021-02-25 2021-02-23 1.306 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.357 0 +0
2021-02-19 2021-02-17 1.323 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.340 0 +0
2021-02-16 2021-02-09 1.289 0 +0
2021-02-10 2021-02-08 1.238 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.357 0 +0
2021-02-04 2021-02-02 1.255 0 +0
2021-02-03 2021-02-01 1.255 0 +0
2021-02-02 2021-01-29 1.136 0 +0
2021-02-01 2021-01-28 1.119 0 +0
2021-01-29 2021-01-27 1.102 0 +0
2021-01-28 2021-01-26 1.170 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.221 0 +0
2021-01-25 2021-01-21 1.187 0 +0
2021-01-22 2021-01-20 1.221 0 +0
2021-01-21 2021-01-19 1.272 0 +0
2021-01-20 2021-01-18 1.272 0 +0
2021-01-19 2021-01-15 1.153 0 +0
2021-01-18 2021-01-14 1.153 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.102 0 +0
2021-01-13 2021-01-11 1.119 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.187 0 +0
2021-01-08 2021-01-06 1.170 0 +0
2021-01-07 2021-01-05 1.221 0 +0
2021-01-06 2021-01-04 1.238 0 +0
2021-01-05 2020-12-31 1.238 0 +0
2021-01-04 2020-12-29 1.272 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.357 0 +0
2020-12-23 2020-12-21 1.323 0 +0
2020-12-22 2020-12-18 1.357 0 +0
2020-12-21 2020-12-17 1.340 0 +0
2020-12-18 2020-12-16 1.323 0 +0
2020-12-17 2020-12-15 1.373 0 +0
2020-12-16 2020-12-14 1.306 0 +0
2020-12-15 2020-12-11 1.357 0 +0
2020-12-14 2020-12-10 1.323 0 +0
2020-12-11 2020-12-09 1.323 0 +0
2020-12-10 2020-12-08 1.373 0 +0
2020-12-09 2020-12-07 1.407 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.221 0 +0
2020-12-03 2020-12-01 1.170 0 +0
2020-12-02 2020-11-30 1.221 0 +0
2020-12-01 2020-11-27 1.238 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.357 0 +0
2020-11-26 2020-11-24 1.340 0 +0
2020-11-25 2020-11-23 1.407 0 +0
2020-11-24 2020-11-20 1.306 0 +0
2020-11-23 2020-11-19 1.323 0 +0
2020-11-20 2020-11-18 1.407 0 +0
2020-11-19 2020-11-17 1.323 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.373 0 +0
2020-11-13 2020-11-11 1.357 0 +0
2020-11-12 2020-11-10 1.390 0 +0
2020-11-11 2020-11-09 1.424 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.323 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.424 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.407 0 +0
2020-10-30 2020-10-28 1.458 0 +0
2020-10-29 2020-10-27 1.509 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.441 0 +0
2020-10-23 2020-10-21 1.424 0 +0
2020-10-22 2020-10-20 1.458 0 +0
2020-10-21 2020-10-19 1.560 0 +0
2020-10-20 2020-10-16 1.526 0 +0
2020-10-19 2020-10-15 1.526 0 +0
2020-10-16 2020-10-14 1.543 0 +0
2020-10-15 2020-10-12 1.594 0 +0
2020-10-14 2020-10-09 1.628 0 +0
2020-10-12 2020-10-08 1.696 0 +0
2020-10-09 2020-10-07 1.628 0 +0
2020-10-08 2020-10-06 1.696 0 +0
2020-10-07 2020-10-05 1.543 0 +0
2020-10-06 2020-09-30 1.543 0 +0
2020-10-05 2020-09-29 1.526 0 +0
2020-09-30 2020-09-28 1.543 0 +0
2020-09-29 2020-09-25 1.509 0 +0
2020-09-28 2020-09-24 1.458 0 +0
2020-09-25 2020-09-23 1.594 0 +0
2020-09-24 2020-09-22 1.679 0 +0
2020-09-23 2020-09-21 1.662 0 +0
2020-09-22 2020-09-18 1.662 0 +0
2020-09-21 2020-09-17 1.763 0 +0
2020-09-18 2020-09-16 1.763 0 +0
2020-09-17 2020-09-15 1.763 0 +0
2020-09-16 2020-09-14 1.696 0 +0
2020-09-15 2020-09-11 1.577 0 +0
2020-09-14 2020-09-10 1.441 0 +0
2020-09-11 2020-09-09 1.441 0 +0
2020-09-10 2020-09-08 1.865 0 +0
2020-09-09 2020-09-07 2.306 0 +0
2020-09-08 2020-09-04 2.645 0 +0
2020-09-07 2020-09-03 1.933 0 +0
2020-09-04 2020-09-02 1.594 0 +0
2020-09-03 2020-09-01 1.424 0 +0
2020-09-02 2020-08-31 1.255 0 +0
2020-09-01 2020-08-28 1.255 0 +0
2020-08-31 2020-08-27 1.492 0 +0
2020-08-28 2020-08-26 1.373 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 0.848 0 +0
2020-08-25 2020-08-21 0.695 0 +0
2020-08-24 2020-08-20 0.688 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.634 0 +0
2020-08-19 2020-08-17 0.607 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.583 0 +0
2020-08-14 2020-08-12 0.597 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.844 0 +0
2020-08-11 2020-08-07 0.733 0 +0
2020-08-10 2020-08-06 0.804 0 +0
2020-08-07 2020-08-05 0.777 0 +0
2020-08-06 2020-08-04 0.617 0 +0
2020-08-05 2020-08-03 0.719 0 +0
2020-08-04 2020-07-31 0.692 0 +0
2020-08-03 2020-07-30 0.665 0 +0
2020-07-31 2020-07-29 0.558 0 +0
2020-07-30 2020-07-28 0.578 0 +0
2020-07-29 2020-07-27 0.591 0 +0
2020-07-28 2020-07-24 0.732 0 +0
2020-07-27 2020-07-23 0.822 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.745 0 +0
2020-07-22 2020-07-20 0.642 0 +0
2020-07-21 2020-07-17 0.629 0 +0
2020-07-20 2020-07-16 0.501 0 +0
2020-07-17 2020-07-15 0.578 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.578 0 +0
2020-07-14 2020-07-10 0.526 0 +0
2020-07-13 2020-07-09 0.526 0 +0
2020-07-10 2020-07-08 0.514 0 +0
2020-07-09 2020-07-07 0.539 0 +0
2020-07-08 2020-07-06 0.526 0 +0
2020-07-07 2020-07-03 0.501 0 +0
2020-07-06 2020-07-02 0.488 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.436 0 +0
2020-06-23 2020-06-19 0.462 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.462 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.488 0 +0
2020-06-15 2020-06-11 0.488 0 +0
2020-06-12 2020-06-10 0.501 0 +0
2020-06-11 2020-06-09 0.488 0 +0
2020-06-10 2020-06-08 0.488 0 +0
2020-06-09 2020-06-05 0.462 0 +0
2020-06-08 2020-06-04 0.449 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.436 0 +0
2020-06-03 2020-06-01 0.436 0 +0
2020-06-02 2020-05-29 0.488 0 +0
2020-06-01 2020-05-28 0.488 0 +0
2020-05-29 2020-05-27 0.603 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.578 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.603 0 +0
2020-05-21 2020-05-19 0.591 0 +0
2020-05-20 2020-05-18 0.552 0 +0
2020-05-19 2020-05-15 0.526 0 +0
2020-05-18 2020-05-14 0.526 0 +0
2020-05-15 2020-05-13 0.526 0 +0
2020-05-14 2020-05-12 0.552 0 +0
2020-05-13 2020-05-11 0.565 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.578 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.539 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.591 0 +0
2020-04-28 2020-04-24 0.578 0 +0
2020-04-27 2020-04-23 0.578 0 +0
2020-04-24 2020-04-22 0.578 0 +0
2020-04-23 2020-04-21 0.578 0 +0
2020-04-22 2020-04-20 0.616 0 +0
2020-04-21 2020-04-17 0.616 0 +0
2020-04-20 2020-04-16 0.616 0 +0
2020-04-17 2020-04-15 0.616 0 +0
2020-04-16 2020-04-14 0.616 0 +0
2020-04-15 2020-04-09 0.591 0 +0
2020-04-14 2020-04-08 0.591 0 +0
2020-04-09 2020-04-07 0.591 0 +0
2020-04-08 2020-04-06 0.591 0 +0
2020-04-07 2020-04-03 0.552 0 +0
2020-04-06 2020-04-02 0.539 0 +0
2020-04-03 2020-04-01 0.565 0 +0
2020-04-02 2020-03-31 0.629 0 +0
2020-04-01 2020-03-30 0.629 0 +0
2020-03-31 2020-03-27 0.629 0 +0
2020-03-30 2020-03-26 0.629 0 +0
2020-03-27 2020-03-25 0.629 0 +0
2020-03-26 2020-03-24 0.629 0 +0
2020-03-25 2020-03-23 0.668 0 +0
2020-03-24 2020-03-20 0.668 0 +0
2020-03-23 2020-03-19 0.616 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.693 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.693 0 +0
2020-03-16 2020-03-12 0.693 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.757 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.783 0 +0
2020-03-06 2020-03-04 0.822 0 +0
2020-03-05 2020-03-03 0.847 0 +0
2020-03-04 2020-03-02 0.796 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.847 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.809 0 +0
2020-02-26 2020-02-24 0.822 0 +0
2020-02-25 2020-02-21 0.834 0 +0
2020-02-24 2020-02-20 0.834 0 +0
2020-02-21 2020-02-19 0.822 0 +0
2020-02-20 2020-02-18 0.809 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.809 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.847 0 +0
2020-02-12 2020-02-10 0.847 0 +0
2020-02-11 2020-02-07 0.899 0 +0
2020-02-10 2020-02-06 0.899 0 +0
2020-02-07 2020-02-05 0.899 0 +0
2020-02-06 2020-02-04 0.899 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.937 0 +0
2020-02-03 2020-01-30 0.899 0 +0
2020-01-31 2020-01-29 0.899 0 +0
2020-01-30 2020-01-24 0.976 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.963 0 +0
2020-01-21 2020-01-17 0.963 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.976 0 +0
2020-01-16 2020-01-14 0.950 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.988 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.822 0 +0
2020-01-08 2020-01-06 0.809 0 +0
2020-01-07 2020-01-03 0.847 0 +0
2020-01-06 2020-01-02 0.847 0 +0
2020-01-03 2019-12-31 0.886 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.834 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.860 0 +0
2019-12-20 2019-12-18 0.886 0 +0
2019-12-19 2019-12-17 0.873 0 +0
2019-12-18 2019-12-16 0.809 0 +0
2019-12-17 2019-12-13 0.847 0 +0
2019-12-16 2019-12-12 0.899 0 +0
2019-12-13 2019-12-11 0.899 0 +0
2019-12-12 2019-12-10 0.886 0 +0
2019-12-11 2019-12-09 0.873 0 +0
2019-12-10 2019-12-06 0.899 0 +0
2019-12-09 2019-12-05 0.899 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.873 0 +0
2019-12-04 2019-12-02 0.873 0 +0
2019-12-03 2019-11-29 0.873 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 1.001 0 +0
2019-11-28 2019-11-26 0.924 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.873 0 +0
2019-11-25 2019-11-21 0.911 0 +0
2019-11-22 2019-11-20 0.950 0 +0
2019-11-21 2019-11-19 0.950 0 +0
2019-11-20 2019-11-18 0.886 0 +0
2019-11-19 2019-11-15 0.937 0 +0
2019-11-18 2019-11-14 0.937 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.924 0 +0
2019-11-12 2019-11-08 0.924 0 +0
2019-11-11 2019-11-07 0.937 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.937 0 +0
2019-11-06 2019-11-04 0.937 0 +0
2019-11-05 2019-11-01 0.963 0 +0
2019-11-04 2019-10-31 0.976 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.924 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.899 0 +0
2019-10-28 2019-10-24 0.911 0 +0
2019-10-25 2019-10-23 0.976 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.899 0 +0
2019-10-22 2019-10-18 0.911 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.899 0 +0
2019-10-17 2019-10-15 0.924 0 +0
2019-10-16 2019-10-14 0.899 0 +0
2019-10-15 2019-10-11 0.899 0 +0
2019-10-14 2019-10-10 0.937 0 +0
2019-10-11 2019-10-09 0.873 0 +0
2019-10-10 2019-10-08 0.937 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 1.001 0 +0
2019-10-04 2019-10-02 0.963 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 1.001 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 1.014 0 +0
2019-09-26 2019-09-24 1.078 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.104 0 +0
2019-09-23 2019-09-19 1.078 0 +0
2019-09-20 2019-09-18 1.014 0 +0
2019-09-19 2019-09-17 1.245 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.117 0 +0
2019-09-13 2019-09-11 0.924 0 +0
2019-09-12 2019-09-10 0.873 0 +0
2019-09-11 2019-09-09 0.873 0 +0
2019-09-10 2019-09-06 0.873 0 +0
2019-09-09 2019-09-05 0.911 0 +0
2019-09-06 2019-09-04 0.899 0 +0
2019-09-05 2019-09-03 0.899 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.937 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 0.924 0 +0
2019-08-28 2019-08-26 0.911 0 +0
2019-08-27 2019-08-23 0.911 0 +0
2019-08-26 2019-08-22 0.873 0 +0
2019-08-23 2019-08-21 0.873 0 +0
2019-08-22 2019-08-20 0.911 0 +0
2019-08-21 2019-08-19 0.924 0 +0
2019-08-20 2019-08-16 0.924 0 +0
2019-08-19 2019-08-15 0.899 0 +0
2019-08-16 2019-08-14 0.899 0 +0
2019-08-15 2019-08-13 0.873 0 +0
2019-08-14 2019-08-12 0.937 0 +0
2019-08-13 2019-08-09 0.976 0 +0
2019-08-12 2019-08-08 1.066 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 1.066 0 +0
2019-08-06 2019-08-02 1.053 0 +0
2019-08-05 2019-08-01 1.091 0 +0
2019-08-02 2019-07-31 1.117 0 +0
2019-08-01 2019-07-30 1.117 0 +0
2019-07-31 2019-07-29 1.091 0 +0
2019-07-30 2019-07-26 1.091 0 +0
2019-07-29 2019-07-25 1.091 0 +0
2019-07-26 2019-07-24 1.168 0 +0
2019-07-25 2019-07-23 1.194 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.117 0 +0
2019-07-18 2019-07-16 1.143 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.194 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.155 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.284 0 +0
2019-07-09 2019-07-05 1.297 0 +0
2019-07-08 2019-07-04 1.284 0 +0
2019-07-05 2019-07-03 1.284 0 +0
2019-07-04 2019-07-02 1.284 0 +0
2019-07-03 2019-06-28 1.284 0 +0
2019-07-02 2019-06-27 1.284 0 +0
2019-06-28 2019-06-26 1.284 0 +0
2019-06-27 2019-06-25 1.271 0 +0
2019-06-26 2019-06-24 1.271 0 +0
2019-06-25 2019-06-21 1.271 0 +0
2019-06-24 2019-06-20 1.271 0 +0
2019-06-21 2019-06-19 1.271 0 +0
2019-06-20 2019-06-18 1.297 0 +0
2019-06-19 2019-06-17 1.297 0 +0
2019-06-18 2019-06-14 1.297 0 +0
2019-06-17 2019-06-13 1.284 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.335 0 +0
2019-06-12 2019-06-10 1.284 0 +0
2019-06-11 2019-06-06 1.309 0 +0
2019-06-10 2019-06-05 1.309 0 +0
2019-06-06 2019-06-04 1.335 0 +0
2019-06-05 2019-06-03 1.361 0 +0
2019-06-04 2019-05-31 1.348 0 +0
2019-06-03 2019-05-30 1.361 0 +0
2019-05-31 2019-05-29 1.361 0 +0
2019-05-30 2019-05-28 1.374 0 +0
2019-05-29 2019-05-27 1.386 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.386 0 +0
2019-05-24 2019-05-22 1.425 0 +0
2019-05-23 2019-05-21 1.412 0 +0
2019-05-22 2019-05-20 1.348 0 +0
2019-05-21 2019-05-17 1.348 0 +0
2019-05-20 2019-05-16 1.361 0 +0
2019-05-17 2019-05-15 1.374 0 +0
2019-05-16 2019-05-14 1.309 0 +0
2019-05-15 2019-05-10 1.361 0 +0
2019-05-14 2019-05-09 1.399 0 +0
2019-05-10 2019-05-08 1.374 0 +0
2019-05-09 2019-05-07 1.322 0 +0
2019-05-08 2019-05-06 1.322 0 +0
2019-05-07 2019-05-03 1.374 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.258 0 +0
2019-05-02 2019-04-29 1.245 0 +0
2019-04-30 2019-04-26 1.271 0 +0
2019-04-29 2019-04-25 1.284 0 +0
2019-04-26 2019-04-24 1.297 0 +0
2019-04-25 2019-04-23 1.348 0 +0
2019-04-24 2019-04-18 1.348 0 +0
2019-04-23 2019-04-17 1.348 0 +0
2019-04-18 2019-04-16 1.361 0 +0
2019-04-17 2019-04-15 1.361 0 +0
2019-04-16 2019-04-12 1.399 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.476 0 +0
2019-04-11 2019-04-09 1.476 0 +0
2019-04-10 2019-04-08 1.515 0 +0
2019-04-09 2019-04-04 1.502 0 +0
2019-04-08 2019-04-03 1.425 0 +0
2019-04-04 2019-04-02 1.541 0 +0
2019-04-03 2019-04-01 1.399 0 +0
2019-04-02 2019-03-29 1.425 0 +0
2019-04-01 2019-03-28 1.515 0 +0
2019-03-29 2019-03-27 1.605 0 +0
2019-03-28 2019-03-26 1.541 0 +0
2019-03-27 2019-03-25 1.528 0 +0
2019-03-26 2019-03-22 1.515 0 +0
2019-03-25 2019-03-21 1.463 0 +0
2019-03-22 2019-03-20 1.553 0 +0
2019-03-21 2019-03-19 1.720 0 +0
2019-03-20 2019-03-18 1.720 0 +0
2019-03-19 2019-03-15 1.823 0 +0
2019-03-18 2019-03-14 1.566 0 +0
2019-03-15 2019-03-13 1.271 0 +0
2019-03-14 2019-03-12 1.220 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.309 0 +0
2019-03-11 2019-03-07 1.309 0 +0
2019-03-08 2019-03-06 1.245 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.194 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.271 0 +0
2019-03-01 2019-02-27 1.258 0 +0
2019-02-28 2019-02-26 1.258 0 +0
2019-02-27 2019-02-25 1.258 0 +0
2019-02-26 2019-02-22 1.348 0 +0
2019-02-25 2019-02-21 1.412 0 +0
2019-02-22 2019-02-20 1.412 0 +0
2019-02-21 2019-02-19 1.412 0 +0
2019-02-20 2019-02-18 1.412 0 +0
2019-02-19 2019-02-15 1.412 0 +0
2019-02-18 2019-02-14 1.412 0 +0
2019-02-15 2019-02-13 1.412 0 +0
2019-02-14 2019-02-12 1.412 0 +0
2019-02-13 2019-02-11 1.412 0 +0
2019-02-12 2019-02-08 1.541 0 +0
2019-02-11 2019-02-04 1.541 0 +0
2019-02-08 2019-01-31 1.284 0 +0
2019-02-01 2019-01-30 1.541 0 +0
2019-01-31 2019-01-29 1.412 0 +0
2019-01-30 2019-01-28 1.541 0 +0
2019-01-29 2019-01-25 1.541 0 +0
2019-01-28 2019-01-24 1.541 0 +0
2019-01-25 2019-01-23 1.541 0 +0
2019-01-24 2019-01-22 1.541 0 +0
2019-01-23 2019-01-21 1.541 0 +0
2019-01-22 2019-01-18 1.541 0 +0
2019-01-21 2019-01-17 1.412 0 +0
2019-01-18 2019-01-16 1.541 0 +0
2019-01-17 2019-01-15 1.541 0 +0
2019-01-16 2019-01-14 1.797 0 +0
2019-01-15 2019-01-11 2.182 0 +0
2019-01-14 2019-01-10 2.311 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.054 0 +0
2019-01-07 2019-01-03 1.926 0 +0
2019-01-04 2019-01-02 1.926 0 +0
2019-01-03 2018-12-31 1.926 0 +0
2019-01-02 2018-12-27 2.182 0 +0
2018-12-28 2018-12-24 2.054 0 +0
2018-12-27 2018-12-20 2.054 0 +0
2018-12-21 2018-12-19 2.054 0 +0
2018-12-20 2018-12-18 2.054 0 +0
2018-12-19 2018-12-17 2.182 0 +0
2018-12-18 2018-12-14 2.182 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.182 0 +0
2018-12-13 2018-12-11 2.182 0 +0
2018-12-12 2018-12-10 2.054 0 +0
2018-12-11 2018-12-07 2.182 0 +0
2018-12-10 2018-12-06 2.311 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.182 0 +0
2018-12-05 2018-12-03 2.182 0 +0
2018-12-04 2018-11-30 2.311 0 +0
2018-12-03 2018-11-29 2.439 0 +0
2018-11-30 2018-11-28 1.926 0 +0
2018-11-29 2018-11-27 1.797 0 +0
2018-11-28 2018-11-26 1.926 0 +0
2018-11-27 2018-11-23 1.926 0 +0
2018-11-26 2018-11-22 1.412 0 +0
2018-11-23 2018-11-21 1.541 0 +0
2018-11-22 2018-11-20 1.541 0 +0
2018-11-21 2018-11-19 1.541 0 +0
2018-11-20 2018-11-16 1.541 0 +0
2018-11-19 2018-11-15 1.541 0 +0
2018-11-16 2018-11-14 1.541 0 +0
2018-11-15 2018-11-13 1.412 0 +0
2018-11-14 2018-11-12 1.412 0 +0
2018-11-13 2018-11-09 1.412 0 +0
2018-11-12 2018-11-08 1.412 0 +0
2018-11-09 2018-11-07 1.412 0 +0
2018-11-08 2018-11-06 1.541 0 +0
2018-11-07 2018-11-05 1.541 0 +0
2018-11-06 2018-11-02 1.669 0 +0
2018-11-05 2018-11-01 1.669 0 +0
2018-11-02 2018-10-31 1.412 0 +0
2018-11-01 2018-10-30 1.541 0 +0
2018-10-31 2018-10-29 1.412 0 +0
2018-10-30 2018-10-26 1.541 0 +0
2018-10-29 2018-10-25 1.541 0 +0
2018-10-26 2018-10-24 1.669 0 +0
2018-10-25 2018-10-23 1.669 0 +0
2018-10-24 2018-10-22 1.669 0 +0
2018-10-23 2018-10-19 1.541 0 +0
2018-10-22 2018-10-18 1.669 0 +0
2018-10-19 2018-10-16 1.541 0 +0
2018-10-18 2018-10-15 1.284 0 +0
2018-10-16 2018-10-12 1.541 0 +0
2018-10-15 2018-10-11 1.541 0 +0
2018-10-12 2018-10-10 1.541 0 +0
2018-10-11 2018-10-09 1.541 0 +0
2018-10-10 2018-10-08 1.669 0 +0
2018-10-09 2018-10-05 1.669 0 +0
2018-10-08 2018-10-04 1.797 0 +0
2018-10-05 2018-10-03 1.669 0 +0
2018-10-04 2018-10-02 1.797 0 +0
2018-10-03 2018-09-28 1.926 0 +0
2018-10-02 2018-09-27 1.926 0 +0
2018-09-28 2018-09-26 1.926 0 +0
2018-09-27 2018-09-24 1.797 0 +0
2018-09-26 2018-09-21 1.926 0 +0
2018-09-24 2018-09-20 1.797 0 +0
2018-09-21 2018-09-19 1.926 0 +0
2018-09-20 2018-09-18 2.054 0 +0
2018-09-19 2018-09-17 2.054 0 +0
2018-09-18 2018-09-14 2.054 0 +0
2018-09-17 2018-09-13 2.182 0 +0
2018-09-14 2018-09-12 2.054 0 +0
2018-09-13 2018-09-11 2.054 0 +0
2018-09-12 2018-09-10 2.311 0 +0
2018-09-11 2018-09-07 2.311 0 +0
2018-09-10 2018-09-06 2.182 0 +0
2018-09-07 2018-09-05 2.182 0 +0
2018-09-06 2018-09-04 2.182 0 +0
2018-09-05 2018-09-03 2.054 0 +0
2018-09-04 2018-08-31 2.182 0 +0
2018-09-03 2018-08-30 2.182 0 +0
2018-08-31 2018-08-29 2.182 0 +0
2018-08-30 2018-08-28 2.311 0 +0
2018-08-29 2018-08-27 2.311 0 +0
2018-08-28 2018-08-24 2.311 0 +0
2018-08-27 2018-08-23 2.568 0 +0
2018-08-24 2018-08-22 2.439 0 +0
2018-08-23 2018-08-21 2.439 0 +0
2018-08-22 2018-08-20 2.568 0 +0
2018-08-21 2018-08-17 2.439 0 +0
2018-08-20 2018-08-16 2.568 0 +0
2018-08-17 2018-08-15 2.568 0 +0
2018-08-16 2018-08-14 2.568 0 +0
2018-08-15 2018-08-13 2.568 0 +0
2018-08-14 2018-08-10 2.696 0 +0
2018-08-13 2018-08-09 2.696 0 +0
2018-08-10 2018-08-08 2.568 0 +0
2018-08-09 2018-08-07 2.696 0 +0
2018-08-08 2018-08-06 2.568 0 +0
2018-08-07 2018-08-03 2.568 0 +0
2018-08-06 2018-08-02 2.696 0 +0
2018-08-03 2018-08-01 2.568 0 +0
2018-08-02 2018-07-31 2.696 0 +0
2018-08-01 2018-07-30 2.696 0 +0
2018-07-31 2018-07-27 2.824 0 +0
2018-07-30 2018-07-26 2.696 0 +0
2018-07-27 2018-07-25 2.824 0 +0
2018-07-26 2018-07-24 2.696 0 +0
2018-07-25 2018-07-23 2.824 0 +0
2018-07-24 2018-07-20 2.696 0 +0
2018-07-23 2018-07-19 2.696 0 +0
2018-07-20 2018-07-18 2.824 0 +0
2018-07-19 2018-07-17 2.568 0 +0
2018-07-18 2018-07-16 2.568 0 +0
2018-07-17 2018-07-13 2.696 0 +0
2018-07-16 2018-07-12 2.696 0 +0
2018-07-13 2018-07-11 2.696 0 +0
2018-07-12 2018-07-10 2.824 0 +0
2018-07-11 2018-07-09 2.824 0 +0
2018-07-10 2018-07-06 2.953 0 +0
2018-07-09 2018-07-05 3.081 0 +0
2018-07-06 2018-07-04 2.696 0 +0
2018-07-05 2018-07-03 2.696 0 +0
2018-07-04 2018-06-29 2.824 0 +0
2018-07-03 2018-06-28 2.824 0 +0
2018-06-29 2018-06-27 2.953 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 3.081 0 +0
2018-06-26 2018-06-22 3.081 0 +0
2018-06-25 2018-06-21 3.081 0 +0
2018-06-22 2018-06-20 3.081 0 +0
2018-06-21 2018-06-19 3.081 0 +0
2018-06-20 2018-06-15 3.338 0 +0
2018-06-19 2018-06-14 3.209 0 +0
2018-06-15 2018-06-13 3.338 0 +0
2018-06-14 2018-06-12 3.209 0 +0
2018-06-13 2018-06-11 3.338 0 +0
2018-06-12 2018-06-08 3.466 0 +0
2018-06-11 2018-06-07 3.723 0 +0
2018-06-08 2018-06-06 3.209 0 +0
2018-06-07 2018-06-05 3.209 0 +0
2018-06-06 2018-06-04 3.209 0 +0
2018-06-05 2018-06-01 3.338 0 +0
2018-06-04 2018-05-31 3.338 0 +0
2018-06-01 2018-05-30 3.338 0 +0
2018-05-31 2018-05-29 3.209 0 +0
2018-05-30 2018-05-28 3.209 0 +0
2018-05-29 2018-05-25 3.081 0 +0
2018-05-28 2018-05-24 3.466 0 +0
2018-05-25 2018-05-23 3.466 0 +0
2018-05-24 2018-05-21 3.466 0 +0
2018-05-23 2018-05-18 3.466 0 +0
2018-05-21 2018-05-17 3.466 0 +0
2018-05-18 2018-05-16 3.338 0 +0
2018-05-17 2018-05-15 3.595 0 +0
2018-05-16 2018-05-14 3.851 0 +0
2018-05-15 2018-05-11 3.851 0 +0
2018-05-14 2018-05-10 3.851 0 +0
2018-05-11 2018-05-09 3.723 0 +0
2018-05-10 2018-05-08 3.851 0 +0
2018-05-09 2018-05-07 3.723 0 +0
2018-05-08 2018-05-04 3.723 0 +0
2018-05-07 2018-05-03 3.851 0 +0
2018-05-04 2018-05-02 3.723 0 +0
2018-05-03 2018-04-30 4.108 0 +0
2018-05-02 2018-04-27 4.236 0 +0
2018-04-30 2018-04-26 3.980 0 +0
2018-04-27 2018-04-25 5.649 0 +0
2018-04-26 2018-04-24 6.034 0 +0
2018-04-25 2018-04-23 6.290 0 +0
2018-04-24 2018-04-20 5.905 0 +0
2018-04-23 2018-04-19 6.290 0 +0
2018-04-20 2018-04-18 6.547 0 +0
2018-04-19 2018-04-17 6.547 0 +0
2018-04-18 2018-04-16 6.676 0 +0
2018-04-17 2018-04-13 6.804 0 +0
2018-04-16 2018-04-12 6.547 0 +0
2018-04-13 2018-04-11 6.419 0 +0
2018-04-12 2018-04-10 6.676 0 +0
2018-04-11 2018-04-09 6.804 0 +0
2018-04-10 2018-04-06 6.547 0 +0
2018-04-09 2018-04-04 6.676 0 +0
2018-04-06 2018-04-03 6.804 0 +0
2018-04-04 2018-03-29 6.932 0 +0
2018-04-03 2018-03-28 6.804 0 +0
2018-03-29 2018-03-27 7.061 0 +0
2018-03-28 2018-03-26 6.932 0 +0
2018-03-27 2018-03-23 6.804 0 +0
2018-03-26 2018-03-22 7.317 0 +0
2018-03-23 2018-03-21 7.317 0 +0
2018-03-22 2018-03-20 7.189 0 +0
2018-03-21 2018-03-19 6.676 0 +0
2018-03-20 2018-03-16 6.676 0 +0
2018-03-19 2018-03-15 6.676 0 +0
2018-03-16 2018-03-14 6.676 0 +0
2018-03-15 2018-03-13 6.932 0 +0
2018-03-14 2018-03-12 6.804 0 +0
2018-03-13 2018-03-09 6.804 0 +0
2018-03-12 2018-03-08 7.061 0 +0
2018-03-09 2018-03-07 6.932 0 +0
2018-03-08 2018-03-06 6.676 0 +0
2018-03-07 2018-03-05 6.676 0 +0
2018-03-06 2018-03-02 7.189 0 +0
2018-03-05 2018-03-01 7.317 0 +0
2018-03-02 2018-02-28 7.317 0 +0
2018-03-01 2018-02-27 7.574 0 +0
2018-02-28 2018-02-26 7.446 0 +0
2018-02-27 2018-02-23 8.216 0 +0
2018-02-26 2018-02-22 8.858 0 +0
2018-02-23 2018-02-21 7.061 0 +0
2018-02-22 2018-02-20 6.419 0 +0
2018-02-21 2018-02-15 6.290 0 +0
2018-02-20 2018-02-13 6.419 0 +0
2018-02-14 2018-02-12 6.419 0 +0
2018-02-13 2018-02-09 6.547 0 +0
2018-02-12 2018-02-08 6.419 0 +0
2018-02-09 2018-02-07 6.419 0 +0
2018-02-08 2018-02-06 6.419 0 +0
2018-02-07 2018-02-05 6.290 0 +0
2018-02-06 2018-02-02 6.419 0 +0
2018-02-05 2018-02-01 6.547 0 +0
2018-02-02 2018-01-31 6.676 0 +0
2018-02-01 2018-01-30 6.676 0 +0
2018-01-31 2018-01-29 6.419 0 +0
2018-01-30 2018-01-26 6.547 0 +0
2018-01-29 2018-01-25 6.419 0 +0
2018-01-26 2018-01-24 6.676 0 +0
2018-01-25 2018-01-23 6.419 0 +0
2018-01-24 2018-01-22 6.804 0 +0
2018-01-23 2018-01-19 6.804 0 +0
2018-01-22 2018-01-18 6.676 0 +0
2018-01-19 2018-01-17 6.676 0 +0
2018-01-18 2018-01-16 6.676 0 +0
2018-01-17 2018-01-15 6.419 0 +0
2018-01-16 2018-01-12 6.676 0 +0
2018-01-15 2018-01-11 6.419 0 +0
2018-01-12 2018-01-10 6.419 0 +0
2018-01-11 2018-01-09 6.419 0 +0
2018-01-10 2018-01-08 6.419 0 +0
2018-01-09 2018-01-05 6.419 0 +0
2018-01-08 2018-01-04 6.419 0 +0
2018-01-05 2018-01-03 6.419 0 +0
2018-01-04 2018-01-02 6.419 0 +0
2018-01-03 2017-12-29 6.419 0 +0
2018-01-02 2017-12-28 6.162 0 +0
2017-12-29 2017-12-27 6.162 0 +0
2017-12-28 2017-12-22 6.290 0 +0
2017-12-27 2017-12-21 6.162 0 +0
2017-12-22 2017-12-20 6.034 0 +0
2017-12-21 2017-12-19 6.419 0 +0
2017-12-20 2017-12-18 6.419 0 +0
2017-12-19 2017-12-15 6.290 0 +0
2017-12-18 2017-12-14 6.419 0 +0
2017-12-15 2017-12-13 6.290 0 +0
2017-12-14 2017-12-12 6.419 0 +0
2017-12-13 2017-12-11 5.649 0 +0
2017-12-12 2017-12-08 5.520 0 +0
2017-12-11 2017-12-07 5.520 0 +0
2017-12-08 2017-12-06 5.649 0 +0
2017-12-07 2017-12-05 5.777 0 +0
2017-12-06 2017-12-04 5.649 0 +0
2017-12-05 2017-12-01 5.649 0 +0
2017-12-04 2017-11-30 5.777 0 +0
2017-12-01 2017-11-29 5.777 0 +0
2017-11-30 2017-11-28 5.905 0 +0
2017-11-29 2017-11-27 6.162 0 +0
2017-11-28 2017-11-24 6.419 0 +0
2017-11-27 2017-11-23 6.547 0 +0
2017-11-24 2017-11-22 6.676 0 +0
2017-11-23 2017-11-21 6.547 0 +0
2017-11-22 2017-11-20 6.932 0 +0
2017-11-21 2017-11-17 6.932 0 +0
2017-11-20 2017-11-16 7.061 0 +0
2017-11-17 2017-11-15 7.061 0 +0
2017-11-16 2017-11-14 7.061 0 +0
2017-11-15 2017-11-13 7.189 0 +0
2017-11-14 2017-11-10 7.317 0 +0
2017-11-13 2017-11-09 7.446 0 +0
2017-11-10 2017-11-08 7.574 0 +0
2017-11-09 2017-11-07 7.317 0 +0
2017-11-08 2017-11-06 7.703 0 +0
2017-11-07 2017-11-03 6.804 0 +0
2017-11-06 2017-11-02 7.061 0 +0
2017-11-03 2017-11-01 7.189 0 +0
2017-11-02 2017-10-31 6.932 0 +0
2017-11-01 2017-10-30 7.189 0 +0
2017-10-31 2017-10-27 7.061 0 +0
2017-10-30 2017-10-26 7.317 0 +0
2017-10-27 2017-10-25 7.446 0 +0
2017-10-26 2017-10-24 7.189 0 +0
2017-10-25 2017-10-23 7.831 0 +0
2017-10-24 2017-10-20 8.216 0 +0
2017-10-23 2017-10-19 7.959 0 +0
2017-10-20 2017-10-18 8.216 0 +0
2017-10-19 2017-10-17 8.730 0 +0
2017-10-18 2017-10-16 8.216 0 +0
2017-10-17 2017-10-13 8.986 0 +0
2017-10-16 2017-10-12 8.858 0 +0
2017-10-13 2017-10-11 8.858 0 +0
2017-10-12 2017-10-10 8.858 0 +0
2017-10-11 2017-10-09 8.858 0 +0
2017-10-10 2017-10-06 8.601 0 +0
2017-10-09 2017-10-04 8.730 0 +0
2017-10-06 2017-10-03 8.858 0 +0
2017-10-04 2017-09-29 8.858 0 +0
2017-10-03 2017-09-28 8.986 0 +0
2017-09-29 2017-09-27 8.088 0 +0
2017-09-28 2017-09-26 8.216 0 +0
2017-09-27 2017-09-25 8.344 0 +0
2017-09-26 2017-09-22 8.473 0 +0
2017-09-25 2017-09-21 8.344 0 +0
2017-09-22 2017-09-20 8.473 0 +0
2017-09-21 2017-09-19 8.601 0 +0
2017-09-20 2017-09-18 8.986 0 +0
2017-09-19 2017-09-15 8.344 0 +0
2017-09-18 2017-09-14 8.986 0 +0
2017-09-15 2017-09-13 9.115 0 +0
2017-09-14 2017-09-12 9.115 0 +0
2017-09-13 2017-09-11 10.398 0 +0
2017-09-12 2017-09-08 10.270 0 +0
2017-09-11 2017-09-07 10.912 0 +0
2017-09-08 2017-09-06 11.169 0 +0
2017-09-07 2017-09-05 11.040 0 +0
2017-09-06 2017-09-04 11.040 0 +0
2017-09-05 2017-09-01 8.601 0 +0
2017-09-04 2017-08-31 8.858 0 +0
2017-09-01 2017-08-30 9.243 0 +0
2017-08-31 2017-08-29 7.831 0 +0
2017-08-30 2017-08-28 8.088 0 +0
2017-08-29 2017-08-25 6.676 0 +0
2017-08-28 2017-08-24 6.547 0 +0
2017-08-25 2017-08-22 6.676 0 +0
2017-08-24 2017-08-21 6.547 0 +0
2017-08-22 2017-08-18 6.419 0 +0
2017-08-21 2017-08-17 6.419 0 +0
2017-08-18 2017-08-16 6.547 0 +0
2017-08-17 2017-08-15 6.419 0 +0
2017-08-16 2017-08-14 6.547 0 +0
2017-08-15 2017-08-11 6.162 0 +0
2017-08-14 2017-08-10 6.419 0 +0
2017-08-11 2017-08-09 6.290 0 +0
2017-08-10 2017-08-08 6.419 0 +0
2017-08-09 2017-08-07 6.804 0 +0
2017-08-08 2017-08-04 6.932 0 +0
2017-08-07 2017-08-03 6.804 0 +0
2017-08-04 2017-08-02 6.804 0 +0
2017-08-03 2017-08-01 6.547 0 +0
2017-08-02 2017-07-31 6.419 0 +0
2017-08-01 2017-07-28 6.290 0 +0
2017-07-31 2017-07-27 6.419 0 +0
2017-07-28 2017-07-26 6.547 0 +0
2017-07-27 2017-07-25 6.290 0 +0
2017-07-26 2017-07-24 6.804 0 +0
2017-07-25 2017-07-21 7.189 0 +0
2017-07-24 2017-07-20 7.317 0 +0
2017-07-21 2017-07-19 7.317 0 +0
2017-07-20 2017-07-18 7.061 0 +0
2017-07-19 2017-07-17 7.317 0 +0
2017-07-18 2017-07-14 7.703 0 +0
2017-07-17 2017-07-13 8.216 0 +0
2017-07-14 2017-07-12 8.730 0 +0
2017-07-13 2017-07-11 8.473 0 +0
2017-07-12 2017-07-10 8.344 0 +0
2017-07-11 2017-07-07 8.473 0 +0
2017-07-10 2017-07-06 8.344 0 +0
2017-07-07 2017-07-05 8.344 0 +0
2017-07-06 2017-07-04 7.959 0 +0
2017-07-05 2017-07-03 8.216 0 +0
2017-07-04 2017-06-30 8.601 0 +0
2017-07-03 2017-06-29 8.858 0 +0
2017-06-30 2017-06-28 7.959 0 +0
2017-06-29 2017-06-27 8.216 0 +0
2017-06-28 2017-06-26 9.628 0 +0
2017-06-27 2017-06-23 10.013 0 +0
2017-06-26 2017-06-22 10.270 0 +0
2017-06-23 2017-06-21 10.655 0 +0
2017-06-22 2017-06-20 10.912 0 +0
2017-06-21 2017-06-19 11.040 0 +0
2017-06-20 2017-06-16 9.371 0 +0
2017-06-19 2017-06-15 10.270 0 +0
2017-06-16 2017-06-14 10.142 0 +0
2017-06-15 2017-06-13 10.142 0 +0
2017-06-14 2017-06-12 9.628 0 +0
2017-06-13 2017-06-09 9.885 0 +0
2017-06-12 2017-06-08 7.703 0 +0
2017-06-09 2017-06-07 7.189 0 +0
2017-06-08 2017-06-06 6.932 0 +0
2017-06-07 2017-06-05 7.061 0 +0
2017-06-06 2017-06-02 7.189 0 +0
2017-06-05 2017-06-01 6.932 0 +0
2017-06-02 2017-05-31 7.317 0 +0
2017-06-01 2017-05-29 6.419 0 +0
2017-05-31 2017-05-26 6.290 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.905 0 +0
2017-05-25 2017-05-23 6.034 0 +0
2017-05-24 2017-05-22 6.162 0 +0
2017-05-23 2017-05-19 6.162 0 +0
2017-05-22 2017-05-18 6.162 0 +0
2017-05-19 2017-05-17 6.419 0 +0
2017-05-18 2017-05-16 6.419 0 +0
2017-05-17 2017-05-15 6.162 0 +0
2017-05-16 2017-05-12 6.676 0 +0
2017-05-15 2017-05-11 7.061 0 +0
2017-05-12 2017-05-10 5.649 0 +0
2017-05-11 2017-05-09 5.777 0 +0
2017-05-10 2017-05-08 5.905 0 +0
2017-05-09 2017-05-05 5.905 0 +0
2017-05-08 2017-05-04 5.777 0 +0
2017-05-05 2017-05-02 5.649 0 +0
2017-05-04 2017-04-28 5.649 0 +0
2017-05-02 2017-04-27 5.649 0 +0
2017-04-28 2017-04-26 5.520 0 +0
2017-04-27 2017-04-25 5.649 0 +0
2017-04-26 2017-04-24 5.520 0 +0
2017-04-25 2017-04-21 5.905 0 +0
2017-04-24 2017-04-20 6.034 0 +0
2017-04-21 2017-04-19 5.520 0 +0
2017-04-20 2017-04-18 5.392 0 +0
2017-04-19 2017-04-13 5.777 0 +0
2017-04-18 2017-04-12 5.777 0 +0
2017-04-13 2017-04-11 6.162 0 +0
2017-04-12 2017-04-10 6.419 0 +0
2017-04-11 2017-04-07 6.034 0 +0
2017-04-10 2017-04-06 5.520 0 +0
2017-04-07 2017-04-05 5.520 0 +0
2017-04-06 2017-04-03 5.777 0 +0
2017-04-05 2017-03-31 6.034 0 +0
2017-04-03 2017-03-30 6.034 0 +0
2017-03-31 2017-03-29 6.034 0 +0
2017-03-30 2017-03-28 6.290 0 +0
2017-03-29 2017-03-27 6.290 0 +0
2017-03-28 2017-03-24 6.676 0 +0
2017-03-27 2017-03-23 6.547 0 +0
2017-03-24 2017-03-22 6.547 0 +0
2017-03-23 2017-03-21 6.547 0 +0
2017-03-22 2017-03-20 6.547 0 +0
2017-03-21 2017-03-17 6.547 0 +0
2017-03-20 2017-03-16 6.676 0 +0
2017-03-17 2017-03-15 6.804 0 +0
2017-03-16 2017-03-14 6.419 0 +0
2017-03-15 2017-03-13 6.419 0 +0
2017-03-14 2017-03-10 6.419 0 +0
2017-03-13 2017-03-09 6.547 0 +0
2017-03-10 2017-03-08 6.419 0 +0
2017-03-09 2017-03-07 6.419 0 +0
2017-03-08 2017-03-06 6.290 0 +0
2017-03-07 2017-03-03 6.419 0 +0
2017-03-06 2017-03-02 6.547 0 +0
2017-03-03 2017-03-01 6.804 0 +0
2017-03-02 2017-02-28 7.446 0 +0
2017-03-01 2017-02-27 6.290 0 +0
2017-02-28 2017-02-24 6.419 0 +0
2017-02-27 2017-02-23 6.676 0 +0
2017-02-24 2017-02-22 6.419 0 +0
2017-02-23 2017-02-21 7.189 0 +0
2017-02-22 2017-02-20 7.574 0 +0
2017-02-21 2017-02-17 8.088 0 +0
2017-02-20 2017-02-16 7.574 0 +0
2017-02-17 2017-02-15 7.703 0 +0
2017-02-16 2017-02-14 7.703 0 +0
2017-02-15 2017-02-13 8.216 0 +0
2017-02-14 2017-02-10 8.986 0 +0
2017-02-13 2017-02-09 8.986 0 +0
2017-02-10 2017-02-08 11.682 0 +0
2017-02-09 2017-02-07 8.473 0 +0
2017-02-08 2017-02-06 9.757 0 +0
2017-02-07 2017-02-03 10.142 0 +0
2017-02-06 2017-02-02 10.142 0 +0
2017-02-03 2017-02-01 10.270 0 +0
2017-02-02 2017-01-27 10.270 0 +0
2017-02-01 2017-01-25 10.270 0 +0
2017-01-26 2017-01-24 10.655 0 +0
2017-01-25 2017-01-23 10.270 0 +0
2017-01-24 2017-01-20 10.784 0 +0
2017-01-23 2017-01-19 10.912 0 +0
2017-01-20 2017-01-18 10.912 0 +0
2017-01-19 2017-01-17 10.912 0 +0
2017-01-18 2017-01-16 11.297 0 +0
2017-01-17 2017-01-13 11.811 0 +0
2017-01-16 2017-01-12 10.527 0 +0
2017-01-13 2017-01-11 10.784 0 +0
2017-01-12 2017-01-10 11.811 0 +0
2017-01-11 2017-01-09 12.067 0 +0
2017-01-10 2017-01-06 12.196 0 +0
2017-01-09 2017-01-05 12.581 0 +0
2017-01-06 2017-01-04 12.324 0 +0
2017-01-05 2017-01-03 12.709 0 +0
2017-01-04 2016-12-30 12.067 0 +0
2017-01-03 2016-12-29 12.324 0 +0
2016-12-30 2016-12-28 12.196 0 +0
2016-12-29 2016-12-23 12.196 0 +0
2016-12-28 2016-12-22 12.452 0 +0
2016-12-23 2016-12-21 13.351 0 +0
2016-12-22 2016-12-20 13.736 0 +0
2016-12-21 2016-12-19 14.378 0 +0
2016-12-20 2016-12-16 14.763 0 +0
2016-12-19 2016-12-15 15.405 0 +0
2016-12-16 2016-12-14 16.047 0 +0
2016-12-15 2016-12-13 15.662 0 +0
2016-12-14 2016-12-12 16.175 0 +0
2016-12-13 2016-12-09 16.689 0 +0
2016-12-12 2016-12-08 16.432 0 +0
2016-12-09 2016-12-07 17.716 0 +0
2016-12-08 2016-12-06 17.973 0 +0
2016-12-07 2016-12-05 18.486 0 +0
2016-12-06 2016-12-02 18.486 0 +0
2016-12-05 2016-12-01 18.871 0 +0
2016-12-02 2016-11-30 19.513 0 +0
2016-12-01 2016-11-29 19.513 0 +0
2016-11-30 2016-11-28 19.770 0 +0
2016-11-29 2016-11-25 19.256 0 +0
2016-11-28 2016-11-24 19.513 0 +0
2016-11-25 2016-11-23 19.513 0 +0
2016-11-24 2016-11-22 19.385 0 +0
2016-11-23 2016-11-21 19.256 0 +0
2016-11-22 2016-11-18 20.027 0 +0
2016-11-21 2016-11-17 18.743 0 +0
2016-11-18 2016-11-16 19.128 0 +0
2016-11-17 2016-11-15 19.256 0 +0
2016-11-16 2016-11-14 19.770 0 +0
2016-11-15 2016-11-11 20.155 0 +0
2016-11-14 2016-11-10 19.256 0 +0
2016-11-11 2016-11-09 19.513 0 +0
2016-11-10 2016-11-08 18.871 0 +0
2016-11-09 2016-11-07 18.743 0 +0
2016-11-08 2016-11-04 19.128 0 +0
2016-11-07 2016-11-03 19.256 0 +0
2016-11-04 2016-11-02 20.027 0 +0
2016-11-03 2016-11-01 18.486 0 +0
2016-11-02 2016-10-31 19.000 0 +0
2016-11-01 2016-10-28 19.513 0 +0
2016-10-31 2016-10-27 19.641 0 +0
2016-10-28 2016-10-26 19.898 0 +0
2016-10-27 2016-10-25 20.412 0 +0
2016-10-26 2016-10-24 20.540 0 +0
2016-10-25 2016-10-20 20.412 0 +0
2016-10-24 2016-10-19 20.540 0 +0
2016-10-20 2016-10-18 20.155 0 +0
2016-10-19 2016-10-17 20.027 0 +0
2016-10-18 2016-10-14 20.540 0 +0
2016-10-17 2016-10-13 20.283 0 +0
2016-10-14 2016-10-12 20.669 0 +0
2016-10-13 2016-10-11 20.155 0 +0
2016-10-12 2016-10-07 20.283 0 +0
2016-10-11 2016-10-06 21.310 0 +0
2016-10-07 2016-10-05 21.952 0 +0
2016-10-06 2016-10-04 21.567 0 +0
2016-10-05 2016-10-03 20.925 0 +0
2016-10-04 2016-09-30 21.182 0 +0
2016-10-03 2016-09-29 21.567 0 +0
2016-09-30 2016-09-28 22.851 0 +0
2016-09-29 2016-09-27 23.108 0 +0
2016-09-28 2016-09-26 20.283 0 +0
2016-09-27 2016-09-23 20.283 0 +0
2016-09-26 2016-09-22 20.797 0 +0
2016-09-23 2016-09-21 20.925 0 +0
2016-09-22 2016-09-20 22.081 0 +0
2016-09-21 2016-09-19 22.081 0 +0
2016-09-20 2016-09-15 21.824 0 +0
2016-09-19 2016-09-14 22.209 0 +0
2016-09-15 2016-09-13 21.567 0 +0
2016-09-14 2016-09-12 20.540 0 +0
2016-09-13 2016-09-09 20.669 0 +0
2016-09-12 2016-09-08 21.054 0 +0
2016-09-09 2016-09-07 20.027 0 +0
2016-09-08 2016-09-06 20.540 0 +0
2016-09-07 2016-09-05 19.898 0 +0
2016-09-06 2016-09-02 20.027 0 +0
2016-09-05 2016-09-01 20.155 0 +0
2016-09-02 2016-08-31 19.770 0 +0
2016-09-01 2016-08-30 20.027 0 +0
2016-08-31 2016-08-29 20.540 0 +0
2016-08-30 2016-08-26 20.797 0 +0
2016-08-29 2016-08-25 20.669 0 +0
2016-08-26 2016-08-24 20.540 0 +0
2016-08-25 2016-08-23 20.155 0 +0
2016-08-24 2016-08-22 20.283 0 +0
2016-08-23 2016-08-19 20.669 0 +0
2016-08-22 2016-08-18 20.669 0 +0
2016-08-19 2016-08-17 20.669 0 +0
2016-08-18 2016-08-16 20.797 0 +0
2016-08-17 2016-08-15 20.925 0 +0
2016-08-16 2016-08-12 22.209 0 +0
2016-08-15 2016-08-11 22.209 0 +0
2016-08-12 2016-08-10 23.108 0 +0
2016-08-11 2016-08-09 20.540 0 +0
2016-08-10 2016-08-08 20.540 0 +0
2016-08-09 2016-08-05 21.054 0 +0
2016-08-08 2016-08-04 20.925 0 +0
2016-08-05 2016-08-03 20.669 0 +0
2016-08-04 2016-08-01 20.412 0 +0
2016-08-03 2016-07-29 21.952 0 +0
2016-08-01 2016-07-28 23.108 0 +0
2016-07-29 2016-07-27 22.979 0 +0
2016-07-28 2016-07-26 23.750 0 +0
2016-07-27 2016-07-25 23.621 0 +0
2016-07-26 2016-07-22 23.750 0 +0
2016-07-25 2016-07-21 24.520 0 +0
2016-07-22 2016-07-20 24.777 0 +0
2016-07-21 2016-07-19 24.777 0 +0
2016-07-20 2016-07-18 25.675 0 +0
2016-07-19 2016-07-15 25.804 0 +0
2016-07-18 2016-07-14 24.905 0 +0
2016-07-15 2016-07-13 25.290 0 +0
2016-07-14 2016-07-12 25.932 0 +0
2016-07-13 2016-07-11 26.189 0 +0
2016-07-12 2016-07-08 26.702 0 +0
2016-07-11 2016-07-07 27.216 0 +0
2016-07-08 2016-07-06 27.087 0 +0
2016-07-07 2016-07-05 26.959 0 +0
2016-07-06 2016-07-04 26.702 0 +0
2016-07-05 2016-06-30 27.087 0 +0
2016-07-04 2016-06-29 27.087 0 +0
2016-06-30 2016-06-28 26.959 0 +0
2016-06-29 2016-06-27 27.344 0 +0
2016-06-28 2016-06-24 27.858 0 +0
2016-06-27 2016-06-23 26.445 0 +0
2016-06-24 2016-06-22 27.472 0 +0
2016-06-23 2016-06-21 28.885 0 +0
2016-06-22 2016-06-20 29.270 0 +0
2016-06-21 2016-06-17 25.804 0 +0
2016-06-20 2016-06-16 22.209 0 +0
2016-06-17 2016-06-15 22.081 0 +0
2016-06-16 2016-06-14 22.209 0 +0
2016-06-15 2016-06-13 22.337 0 +0
2016-06-14 2016-06-10 23.493 0 +0
2016-06-13 2016-06-08 23.750 0 +0
2016-06-10 2016-06-07 23.364 0 +0
2016-06-08 2016-06-06 24.135 0 +0
2016-06-07 2016-06-03 24.648 0 +0
2016-06-06 2016-06-02 24.777 0 +0
2016-06-03 2016-06-01 26.445 0 +0
2016-06-02 2016-05-31 25.162 0 +0
2016-06-01 2016-05-30 26.317 0 +0
2016-05-31 2016-05-27 26.959 0 +0
2016-05-30 2016-05-26 27.858 0 +0
2016-05-27 2016-05-25 28.243 0 +0
2016-05-26 2016-05-24 28.243 0 +0
2016-05-25 2016-05-23 28.114 0 +0
2016-05-24 2016-05-20 27.986 0 +0
2016-05-23 2016-05-19 29.526 0 +0
2016-05-20 2016-05-18 30.168 0 +0
2016-05-19 2016-05-17 27.344 0 +0
2016-05-18 2016-05-16 27.729 0 +0
2016-05-17 2016-05-13 28.628 0 +0
2016-05-16 2016-05-12 28.628 0 +0
2016-05-13 2016-05-11 29.398 0 +0
2016-05-12 2016-05-10 30.682 0 +0
2016-05-11 2016-05-09 30.425 0 +0
2016-05-10 2016-05-06 26.189 0 +0
2016-05-09 2016-05-05 27.986 0 +0
2016-05-06 2016-05-04 26.959 0 +0
2016-05-05 2016-05-03 26.959 0 +0
2016-05-04 2016-04-29 27.986 0 +0
2016-05-03 2016-04-28 28.243 0 +0
2016-04-29 2016-04-27 28.756 0 +0
2016-04-28 2016-04-26 29.398 0 +0
2016-04-27 2016-04-25 29.013 0 +0
2016-04-26 2016-04-22 30.040 0 +0
2016-04-25 2016-04-21 29.783 0 +0
2016-04-22 2016-04-20 29.526 0 +0
2016-04-21 2016-04-19 29.655 0 +0
2016-04-20 2016-04-18 28.243 0 -99,551
2016-04-19 2016-04-15 29.526 99,551 +1,090 0.13% 2,939,386
2016-03-30 2016-03-24 32.094 98,461 -779 0.13% 3,160,003
2016-03-24 2016-03-22 33.378 99,240 -311 0.13% 3,312,404
2016-03-17 2016-03-15 35.303 99,551 -312 0.13% 3,514,484
2016-03-02 2016-02-29 28.756 99,863 +779 0.13% 2,871,679
2016-02-01 2016-01-28 36.587 99,084 +2,337 0.13% 3,625,197
2016-01-29 2016-01-27 37.229 96,747 +2,337 0.12% 3,601,793
2016-01-27 2016-01-25 37.871 94,410 -2,337 0.12% 3,575,388
2016-01-26 2016-01-22 37.229 96,747 +2,337 0.12% 3,601,793
2016-01-20 2016-01-18 42.364 94,410 -6,855 0.12% 3,999,587
2016-01-19 2016-01-15 35.945 101,265 -156 0.13% 3,639,993
2016-01-15 2016-01-13 36.587 101,421 +2,337 0.13% 3,710,701
2016-01-14 2016-01-12 36.587 99,084 -156 0.13% 3,625,197
2016-01-13 2016-01-11 37.871 99,240 +156 0.13% 3,758,305
2016-01-12 2016-01-08 35.945 99,084 +467 0.13% 3,561,597
2016-01-07 2016-01-05 37.229 98,617 +312 0.13% 3,671,411
2016-01-05 2015-12-31 37.229 98,305 -156 0.13% 3,659,795
2016-01-04 2015-12-29 39.155 98,461 -2,181 0.13% 3,855,203
2015-12-30 2015-12-28 35.303 100,642 +43,622 0.13% 3,553,000
2015-12-23 2015-12-21 38.513 57,020 -156 0.07% 2,195,997
2015-12-22 2015-12-18 35.945 57,176 +156 0.07% 2,055,204
2015-12-16 2015-12-14 34.661 57,020 +2,337 0.07% 1,976,397
2015-11-26 2015-11-24 35.303 54,683 +2,337 0.07% 1,930,493
2015-11-23 2015-11-19 37.871 52,346 +2,960 0.07% 1,982,388
2015-11-20 2015-11-18 39.797 49,386 +156 0.06% 1,965,390
2015-11-19 2015-11-17 34.661 49,230 +779 0.06% 1,706,384
2015-11-18 2015-11-16 27.472 48,451 +2,336 0.06% 1,331,066
2015-11-16 2015-11-12 29.912 46,115 -4,673 0.06% 1,379,372
2015-10-20 2015-10-16 35.945 50,788 -1,091 0.07% 1,825,586
2015-10-15 2015-10-13 35.303 51,879 -467 0.07% 1,831,502
2015-10-09 2015-10-07 35.945 52,346 -1,558 0.07% 1,881,589
2015-09-18 2015-09-16 36.587 53,904 -1,558 0.07% 1,972,191
2015-09-15 2015-09-11 37.229 55,462 -779 0.07% 2,064,794
2015-09-11 2015-09-09 35.945 56,241 -779 0.07% 2,021,596
2015-08-18 2015-08-14 48.783 57,020 -6,232 0.07% 2,781,596
2015-08-17 2015-08-13 50.067 63,252 -623 0.08% 3,166,810
2015-08-14 2015-08-12 49.425 63,875 +3,895 0.08% 3,157,002
2015-08-13 2015-08-11 50.708 59,980 +3,583 0.08% 3,041,493
2015-08-12 2015-08-10 49.425 56,397 -5,453 0.07% 2,787,404
2015-08-10 2015-08-06 39.797 61,850 -155 0.08% 2,461,414
2015-08-07 2015-08-05 38.513 62,005 +155 0.08% 2,387,983
2015-08-05 2015-08-03 35.945 61,850 -779 0.08% 2,223,212
2015-08-04 2015-07-31 31.966 62,629 -155 0.08% 2,001,972
2015-08-03 2015-07-30 31.452 62,784 +155 0.08% 1,974,687
2015-07-24 2015-07-22 34.020 62,629 +779 0.08% 2,130,613
2015-07-20 2015-07-16 36.587 61,850 -155 0.08% 2,262,913
2015-07-17 2015-07-15 37.229 62,005 +155 0.08% 2,308,383
2015-07-13 2015-07-09 30.040 61,850 +2,805 0.08% 1,857,970
2015-07-10 2015-07-08 20.027 59,045 -1,091 0.08% 1,182,472
2015-07-08 2015-07-06 28.756 60,136 -2,648 0.08% 1,729,282
2015-07-07 2015-07-03 34.661 62,784 -779 0.08% 2,176,186
2015-07-06 2015-07-02 39.155 63,563 -779 0.08% 2,488,785
2015-07-02 2015-06-29 40.438 64,342 +1,558 0.08% 2,601,886
2015-06-24 2015-06-22 42.364 62,784 +779 0.08% 2,659,783
2015-06-23 2015-06-19 37.871 62,005 -624 0.08% 2,348,183
2015-06-22 2015-06-18 39.155 62,629 +312 0.08% 2,452,215
2015-06-19 2015-06-17 43.648 62,317 -623 0.08% 2,719,998
2015-06-17 2015-06-15 43.006 62,940 +49,853 0.08% 2,706,791
2015-06-16 2015-06-12 46.857 13,087 -623 0.08% 613,220
2015-06-12 2015-06-10 48.783 13,710 -2,492 0.09% 668,812
2015-06-11 2015-06-09 50.067 16,202 +934 0.10% 811,179
2015-06-10 2015-06-08 50.708 15,268 -311 0.10% 774,217
2015-06-09 2015-06-05 50.067 15,579 +3,116 0.10% 779,987
2015-06-08 2015-06-04 38.769 12,463 +311 0.08% 483,184
2015-06-05 2015-06-03 53.918 12,152 -47,049 0.08% 655,210
2015-06-03 2015-06-01 51.299 59,201 +4,674 0.08% 3,036,951
2015-06-01 2015-05-28 38.872 54,527 +1,558 0.07% 2,119,584
2015-05-19 2015-05-15 34.970 52,969 +7,789 0.07% 1,852,303
2015-05-15 2015-05-13 37.280 45,180 +1,558 0.06% 1,684,326
2015-05-13 2015-05-11 38.256 43,622 +6,232 0.06% 1,668,803
2015-05-12 2015-05-08 39.540 37,390 +1,558 0.05% 1,478,391
2015-05-11 2015-05-07 40.669 35,832 +14,021 0.05% 1,457,268
2015-05-08 2015-05-06 23.929 21,811 -3,116 0.03% 521,921
2015-04-20 2015-04-16 25.675 24,927 +1,558 0.03% 640,005
2015-02-13 2015-02-11 23.672 23,369 -1,558 0.03% 553,203
2015-02-03 2015-01-30 24.520 24,927 -7,789 0.03% 611,205
2015-01-27 2015-01-23 22.337 32,716 +7,789 0.04% 730,790
2014-12-30 2014-12-24 24.520 24,927 -20,253 0.03% 611,205
2014-12-18 2014-12-16 23.878 45,180 +1,558 0.06% 1,078,804
2014-12-17 2014-12-15 24.237 43,622 -1,558 0.06% 1,057,282
2014-12-11 2014-12-09 29.270 45,180 +1,558 0.06% 1,322,404
2014-12-10 2014-12-08 22.004 43,622 +14,021 0.06% 959,842
2014-12-08 2014-12-04 13.736 29,601 -4,673 0.04% 406,606
2014-12-02 2014-11-28 7.189 34,274 +7,789 0.04% 246,397
2014-11-20 2014-11-18 6.932 26,485 -1,558 0.03% 183,602
2014-11-19 2014-11-17 7.831 28,043 +1,558 0.04% 219,603
2014-11-12 2014-11-10 5.957 26,485 +4,674 0.03% 157,762
2014-11-07 2014-11-05 5.623 21,811 +4,674 0.03% 122,640
2014-10-06 2014-09-30 4.750 17,137 +1,558 0.02% 81,399
2014-10-03 2014-09-29 4.673 15,579 +1,558 0.02% 72,799
2014-09-24 2014-09-22 4.269 14,021 -1,411 0.02% 59,857
2014-09-16 2014-09-12 4.246 15,432 -5,144 0.02% 65,521
2014-06-04 2014-05-30 3.756 20,576 +5,144 0.02% 77,281
2014-02-14 2014-02-12 4.666 15,432 -8,573 0.02% 72,001
2014-01-27 2014-01-23 3.966 24,005 +8,573 0.03% 95,200
2014-01-10 2014-01-08 3.966 15,432 -8,573 0.02% 61,201
2014-01-09 2014-01-07 4.199 24,005 -10,288 0.03% 100,800
2013-12-20 2013-12-18 5.086 34,293 -5,144 0.04% 174,401
2013-11-21 2013-11-19 5.086 39,437 -10,288 0.05% 200,561
2013-11-19 2013-11-15 4.992 49,725 +17,147 0.06% 248,242
2013-11-18 2013-11-14 5.109 32,578 +18,861 0.04% 166,439
2013-11-04 2013-10-31 3.873 13,717 +1,715 0.02% 53,120
2013-10-30 2013-10-28 4.106 12,002 -1,715 0.01% 49,278
2013-10-22 2013-10-18 3.616 13,717 -1,715 0.02% 49,600
2013-10-21 2013-10-17 3.569 15,432 -5,144 0.02% 55,081
2013-10-15 2013-10-10 3.033 20,576 -8,573 0.02% 62,401
2013-10-02 2013-09-27 3.079 29,149 +8,573 0.03% 89,760
2013-09-24 2013-09-19 3.033 20,576 +1,715 0.02% 62,401
2013-09-18 2013-09-16 3.266 18,861 -8,573 0.02% 61,600
2013-09-17 2013-09-13 3.094 27,434 -2,352 0.03% 84,883
2013-09-16 2013-09-12 3.116 29,786 -1,861 0.03% 92,801
2013-09-10 2013-09-06 2.879 31,647 +3,723 0.03% 91,119
2013-09-09 2013-09-05 2.965 27,924 +9,308 0.03% 82,800
2013-09-06 2013-09-04 3.008 18,616 -3,723 0.02% 56,000
2013-09-05 2013-09-03 3.073 22,339 -3,724 0.02% 68,639
2013-09-04 2013-09-02 2.922 26,063 +3,724 0.03% 76,161
2013-09-03 2013-08-30 2.922 22,339 -5,585 0.02% 65,279
2013-09-02 2013-08-29 3.502 27,924 +24,201 0.03% 97,800
2013-08-30 2013-08-28 2.836 3,723 -9,308 0.00% 10,559
2013-08-05 2013-08-01 1.461 13,031 -1,862 0.01% 19,040
2013-08-01 2013-07-30 1.461 14,893 -13,031 0.02% 21,760
2013-07-31 2013-07-29 1.418 27,924 -1,862 0.03% 39,600
2013-07-24 2013-07-22 1.311 29,786 +16,755 0.03% 39,040
2013-06-17 2013-06-13 1.483 13,031 -3,723 0.01% 19,320
2013-06-13 2013-06-10 1.461 16,754 +3,723 0.02% 24,479
2013-06-11 2013-06-07 1.504 13,031 -5,585 0.01% 19,600
2013-06-07 2013-06-05 1.504 18,616 +5,585 0.02% 28,000
2013-05-20 2013-05-15 1.633 13,031 -11,170 0.01% 21,280
2013-05-16 2013-05-14 1.569 24,201 +11,170 0.03% 37,960
2013-04-10 2013-04-08 1.719 13,031 -9,308 0.01% 22,400
2013-04-09 2013-04-05 1.697 22,339 -1,862 0.02% 37,919
2013-04-03 2013-03-28 1.719 24,201 +11,170 0.03% 41,600
2013-03-27 2013-03-25 1.783 13,031 -11,170 0.01% 23,240
2013-03-22 2013-03-20 1.783 24,201 +11,170 0.03% 43,160
2013-03-12 2013-03-08 1.891 13,031 -7,447 0.01% 24,639
2013-03-06 2013-03-04 1.826 20,478 +1,862 0.02% 37,401
2013-02-25 2013-02-21 1.912 18,616 +9,308 0.02% 35,600
2013-02-21 2013-02-19 1.912 9,308 -5,585 0.01% 17,800
2013-02-20 2013-02-18 1.869 14,893 +5,585 0.02% 27,840
2013-02-05 2013-02-01 2.192 9,308 +1,862 0.01% 20,400
2013-02-04 2013-01-31 2.621 7,446 +5,584 0.01% 19,519
2013-01-11 2013-01-09 3.825 1,862 -1,861 0.00% 7,121
2013-01-09 2013-01-07 3.202 3,723 -1,862 0.00% 11,919
2013-01-03 2012-12-31 2.772 5,585 +1,862 0.01% 15,480
2012-11-22 2012-11-20 3.330 3,723 -1,862 0.00% 12,399
2012-11-19 2012-11-15 3.116 5,585 -1,861 0.01% 17,401
2012-11-15 2012-11-13 2.750 7,446 -5,585 0.01% 20,479
2012-11-14 2012-11-12 2.600 13,031 +1,861 0.01% 33,879
2012-11-02 2012-10-31 2.901 11,170 +7,447 0.01% 32,401
2012-06-29 2012-06-27 2.385 3,723 -5,585 0.00% 8,879
2012-06-21 2012-06-19 2.471 9,308 +5,585 0.01% 23,000
2012-05-30 2012-05-28 2.753 3,723 -171 0.00% 10,250
2012-04-20 2012-04-18 3.020 3,894 -9,734 0.00% 11,761
2012-03-22 2012-03-20 3.205 13,628 +9,734 0.01% 43,680
2012-02-13 2012-02-09 3.534 3,894 +1,947 0.00% 13,761
2011-12-14 2011-12-12 4.376 1,947 +1,947 0.00% 8,521
2011-12-01 2011-11-29 3.513 0 -1,947
2011-11-29 2011-11-25 2.733 1,947 -1,947 0.00% 5,320
2011-11-24 2011-11-22 2.609 3,894 -5,840 0.00% 10,161
2011-11-22 2011-11-18 2.609 9,734 0.01% 25,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top