History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-13 | 2025-10-09 | 0.285 | 12,500 | +0 | 0.00% | 3,562 |
| 2025-10-10 | 2025-10-08 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-10-09 | 2025-10-06 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2025-10-08 | 2025-10-03 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2025-10-06 | 2025-10-02 | 0.250 | 12,500 | +0 | 0.00% | 3,125 |
| 2025-10-03 | 2025-09-30 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2025-10-02 | 2025-09-29 | 0.235 | 12,500 | +0 | 0.00% | 2,938 |
| 2025-09-30 | 2025-09-26 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-09-29 | 2025-09-25 | 0.255 | 12,500 | +0 | 0.00% | 3,188 |
| 2025-09-26 | 2025-09-24 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-09-25 | 2025-09-23 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-09-24 | 2025-09-22 | 0.270 | 12,500 | +0 | 0.00% | 3,375 |
| 2025-09-23 | 2025-09-19 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-09-19 | 2025-09-17 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-09-18 | 2025-09-16 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-09-17 | 2025-09-15 | 0.242 | 12,500 | +0 | 0.00% | 3,025 |
| 2025-09-16 | 2025-09-12 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2025-09-15 | 2025-09-11 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2025-09-12 | 2025-09-10 | 0.240 | 12,500 | +0 | 0.00% | 3,000 |
| 2025-09-11 | 2025-09-09 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2025-09-10 | 2025-09-08 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2025-09-09 | 2025-09-05 | 0.239 | 12,500 | +0 | 0.00% | 2,988 |
| 2025-09-08 | 2025-09-04 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-09-05 | 2025-09-03 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-09-04 | 2025-09-02 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-09-03 | 2025-09-01 | 0.231 | 12,500 | +0 | 0.00% | 2,888 |
| 2025-09-02 | 2025-08-29 | 0.232 | 12,500 | +0 | 0.00% | 2,900 |
| 2025-09-01 | 2025-08-28 | 0.203 | 12,500 | +0 | 0.00% | 2,538 |
| 2025-08-29 | 2025-08-27 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-08-28 | 2025-08-26 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-08-27 | 2025-08-25 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-08-26 | 2025-08-22 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-08-25 | 2025-08-21 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-08-22 | 2025-08-20 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-08-21 | 2025-08-19 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-08-20 | 2025-08-18 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-08-18 | 2025-08-14 | 0.201 | 12,500 | +0 | 0.00% | 2,512 |
| 2025-08-15 | 2025-08-13 | 0.202 | 12,500 | +0 | 0.00% | 2,525 |
| 2025-08-14 | 2025-08-12 | 0.265 | 12,500 | +0 | 0.00% | 3,312 |
| 2025-08-13 | 2025-08-11 | 0.219 | 12,500 | +0 | 0.00% | 2,738 |
| 2025-08-12 | 2025-08-08 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2025-08-11 | 2025-08-07 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-08-08 | 2025-08-06 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-08-07 | 2025-08-05 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-08-06 | 2025-08-04 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-08-05 | 2025-08-01 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-08-04 | 2025-07-31 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-08-01 | 2025-07-30 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-07-31 | 2025-07-29 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-07-30 | 2025-07-28 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-25 | 2025-07-23 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-24 | 2025-07-22 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-23 | 2025-07-21 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-22 | 2025-07-18 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-07-21 | 2025-07-17 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-18 | 2025-07-16 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-07-17 | 2025-07-15 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2025-07-16 | 2025-07-14 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2025-07-15 | 2025-07-11 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2025-07-14 | 2025-07-10 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2025-07-11 | 2025-07-09 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2025-07-10 | 2025-07-08 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2025-07-09 | 2025-07-07 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-08 | 2025-07-04 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-07 | 2025-07-03 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-07-04 | 2025-07-02 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-07-03 | 2025-06-30 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-07-02 | 2025-06-27 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-06-30 | 2025-06-26 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-06-27 | 2025-06-25 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-06-26 | 2025-06-24 | 0.182 | 12,500 | +0 | 0.00% | 2,275 |
| 2025-06-25 | 2025-06-23 | 0.184 | 12,500 | +0 | 0.00% | 2,300 |
| 2025-06-24 | 2025-06-20 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2025-06-23 | 2025-06-19 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-06-20 | 2025-06-18 | 0.198 | 12,500 | +0 | 0.00% | 2,475 |
| 2025-06-19 | 2025-06-17 | 0.200 | 12,500 | +0 | 0.00% | 2,500 |
| 2025-06-18 | 2025-06-16 | 0.209 | 12,500 | +0 | 0.00% | 2,612 |
| 2025-06-17 | 2025-06-13 | 0.210 | 12,500 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-06-13 | 2025-06-11 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-06-12 | 2025-06-10 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-06-11 | 2025-06-09 | 0.260 | 12,500 | +0 | 0.00% | 3,250 |
| 2025-06-10 | 2025-06-06 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-06-09 | 2025-06-05 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-06-06 | 2025-06-04 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-06-05 | 2025-06-03 | 0.290 | 12,500 | +0 | 0.00% | 3,625 |
| 2025-06-04 | 2025-06-02 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-06-03 | 2025-05-30 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-06-02 | 2025-05-29 | 0.295 | 12,500 | +0 | 0.00% | 3,688 |
| 2025-05-30 | 2025-05-28 | 0.340 | 12,500 | +0 | 0.00% | 4,250 |
| 2025-05-29 | 2025-05-27 | 0.345 | 12,500 | +0 | 0.00% | 4,312 |
| 2025-05-28 | 2025-05-26 | 0.310 | 12,500 | +0 | 0.00% | 3,875 |
| 2025-05-27 | 2025-05-23 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-05-26 | 2025-05-22 | 0.305 | 12,500 | +0 | 0.00% | 3,812 |
| 2025-05-23 | 2025-05-21 | 0.390 | 12,500 | +0 | 0.00% | 4,875 |
| 2025-05-22 | 2025-05-20 | 0.229 | 12,500 | +0 | 0.00% | 2,862 |
| 2025-05-21 | 2025-05-19 | 0.183 | 12,500 | +0 | 0.00% | 2,288 |
| 2025-05-20 | 2025-05-16 | 0.178 | 12,500 | +0 | 0.00% | 2,225 |
| 2025-05-19 | 2025-05-15 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-05-16 | 2025-05-14 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-05-15 | 2025-05-13 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2025-05-14 | 2025-05-12 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2025-05-13 | 2025-05-09 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-05-12 | 2025-05-08 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-05-09 | 2025-05-07 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-05-08 | 2025-05-06 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-05-07 | 2025-05-02 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-05-06 | 2025-04-30 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2025-05-02 | 2025-04-29 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-04-30 | 2025-04-28 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-04-29 | 2025-04-25 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-04-28 | 2025-04-24 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-04-25 | 2025-04-23 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2025-04-24 | 2025-04-22 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-04-23 | 2025-04-17 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2025-04-22 | 2025-04-16 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-04-17 | 2025-04-15 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-04-16 | 2025-04-14 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-04-15 | 2025-04-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-14 | 2025-04-10 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-04-11 | 2025-04-09 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-04-09 | 2025-04-07 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2025-04-08 | 2025-04-03 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-07 | 2025-04-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-04-03 | 2025-04-01 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-04-02 | 2025-03-31 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2025-04-01 | 2025-03-28 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-03-31 | 2025-03-27 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-03-28 | 2025-03-26 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-03-27 | 2025-03-25 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-03-26 | 2025-03-24 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-03-25 | 2025-03-21 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-03-24 | 2025-03-20 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2025-03-21 | 2025-03-19 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2025-03-20 | 2025-03-18 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-03-19 | 2025-03-17 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-03-18 | 2025-03-14 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-03-17 | 2025-03-13 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-03-14 | 2025-03-12 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-03-13 | 2025-03-11 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-03-12 | 2025-03-10 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2025-03-11 | 2025-03-07 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2025-03-10 | 2025-03-06 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2025-03-07 | 2025-03-05 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-03-06 | 2025-03-04 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-03-05 | 2025-03-03 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-03-04 | 2025-02-28 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-03-03 | 2025-02-27 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-02-28 | 2025-02-26 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-02-27 | 2025-02-25 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-02-26 | 2025-02-24 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-02-25 | 2025-02-21 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-02-24 | 2025-02-20 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-02-21 | 2025-02-19 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-02-20 | 2025-02-18 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-02-19 | 2025-02-17 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2025-02-18 | 2025-02-14 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-02-17 | 2025-02-13 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-02-14 | 2025-02-12 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-02-13 | 2025-02-11 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-02-12 | 2025-02-10 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-02-11 | 2025-02-07 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-02-10 | 2025-02-06 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-02-07 | 2025-02-05 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-02-06 | 2025-02-04 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-02-05 | 2025-02-03 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-02-04 | 2025-01-28 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-02-03 | 2025-01-24 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-01-27 | 2025-01-23 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2025-01-24 | 2025-01-22 | 0.154 | 12,500 | +0 | 0.00% | 1,925 |
| 2025-01-23 | 2025-01-21 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2025-01-22 | 2025-01-20 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-01-21 | 2025-01-17 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-01-20 | 2025-01-16 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-01-17 | 2025-01-15 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-01-16 | 2025-01-14 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-01-15 | 2025-01-13 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-01-14 | 2025-01-10 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-01-13 | 2025-01-09 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-01-10 | 2025-01-08 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2025-01-09 | 2025-01-07 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2025-01-08 | 2025-01-06 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-01-07 | 2025-01-03 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-01-06 | 2025-01-02 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-01-03 | 2024-12-31 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2025-01-02 | 2024-12-27 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-12-30 | 2024-12-24 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-12-27 | 2024-12-20 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-12-23 | 2024-12-19 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-12-20 | 2024-12-18 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-12-19 | 2024-12-17 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-12-18 | 2024-12-16 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-12-17 | 2024-12-13 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-12-16 | 2024-12-12 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-12-13 | 2024-12-11 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-12-12 | 2024-12-10 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-12-11 | 2024-12-09 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2024-12-10 | 2024-12-06 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-12-09 | 2024-12-05 | 0.167 | 12,500 | +0 | 0.00% | 2,088 |
| 2024-12-06 | 2024-12-04 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-12-05 | 2024-12-03 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-12-04 | 2024-12-02 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-12-03 | 2024-11-29 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-12-02 | 2024-11-28 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-11-29 | 2024-11-27 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2024-11-28 | 2024-11-26 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-27 | 2024-11-25 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-26 | 2024-11-22 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-25 | 2024-11-21 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-22 | 2024-11-20 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-11-21 | 2024-11-19 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2024-11-20 | 2024-11-18 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-19 | 2024-11-15 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-18 | 2024-11-14 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-15 | 2024-11-13 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-14 | 2024-11-12 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-13 | 2024-11-11 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-12 | 2024-11-08 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-11-11 | 2024-11-07 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-11-08 | 2024-11-06 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-11-07 | 2024-11-05 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-11-06 | 2024-11-04 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-11-05 | 2024-11-01 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-11-04 | 2024-10-31 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-11-01 | 2024-10-30 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-10-31 | 2024-10-29 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-10-30 | 2024-10-28 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-10-29 | 2024-10-25 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-10-28 | 2024-10-24 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-10-25 | 2024-10-23 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-10-24 | 2024-10-22 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2024-10-23 | 2024-10-21 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-10-22 | 2024-10-18 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2024-10-21 | 2024-10-17 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-10-18 | 2024-10-16 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-10-17 | 2024-10-15 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-10-16 | 2024-10-14 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-10-15 | 2024-10-10 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-10-14 | 2024-10-09 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-10-10 | 2024-10-08 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-10-09 | 2024-10-07 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2024-10-08 | 2024-10-04 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-10-07 | 2024-10-03 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-10-04 | 2024-10-02 | 0.164 | 12,500 | +0 | 0.00% | 2,050 |
| 2024-10-03 | 2024-09-30 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-10-02 | 2024-09-27 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-09-30 | 2024-09-26 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-09-27 | 2024-09-25 | 0.157 | 12,500 | +0 | 0.00% | 1,962 |
| 2024-09-26 | 2024-09-24 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2024-09-25 | 2024-09-23 | 0.153 | 12,500 | +0 | 0.00% | 1,912 |
| 2024-09-24 | 2024-09-20 | 0.158 | 12,500 | +0 | 0.00% | 1,975 |
| 2024-09-23 | 2024-09-19 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-09-20 | 2024-09-17 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-09-19 | 2024-09-16 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2024-09-17 | 2024-09-13 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-09-16 | 2024-09-12 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2024-09-13 | 2024-09-11 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2024-09-12 | 2024-09-10 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2024-09-11 | 2024-09-09 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2024-09-10 | 2024-09-05 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2024-09-09 | 2024-09-04 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2024-09-05 | 2024-09-03 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2024-09-04 | 2024-09-02 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2024-09-03 | 2024-08-30 | 0.172 | 12,500 | +0 | 0.00% | 2,150 |
| 2024-09-02 | 2024-08-29 | 0.173 | 12,500 | +0 | 0.00% | 2,162 |
| 2024-08-30 | 2024-08-28 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2024-08-29 | 2024-08-27 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2024-08-28 | 2024-08-26 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2024-08-27 | 2024-08-23 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2024-08-26 | 2024-08-22 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-08-23 | 2024-08-21 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-08-22 | 2024-08-20 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-08-21 | 2024-08-19 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-08-20 | 2024-08-16 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2024-08-19 | 2024-08-15 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-08-16 | 2024-08-14 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2024-08-15 | 2024-08-13 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2024-08-14 | 2024-08-12 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-08-13 | 2024-08-09 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2024-08-12 | 2024-08-08 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-08-09 | 2024-08-07 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2024-08-08 | 2024-08-06 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-08-07 | 2024-08-05 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-08-06 | 2024-08-02 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2024-08-05 | 2024-08-01 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2024-08-02 | 2024-07-31 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2024-08-01 | 2024-07-30 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-07-31 | 2024-07-29 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-07-30 | 2024-07-26 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-07-29 | 2024-07-25 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-07-26 | 2024-07-24 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2024-07-25 | 2024-07-23 | 0.159 | 12,500 | +0 | 0.00% | 1,988 |
| 2024-07-24 | 2024-07-22 | 0.163 | 12,500 | +0 | 0.00% | 2,038 |
| 2024-07-23 | 2024-07-19 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2024-07-22 | 2024-07-18 | 0.156 | 12,500 | +0 | 0.00% | 1,950 |
| 2024-07-19 | 2024-07-17 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2024-07-18 | 2024-07-16 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-07-17 | 2024-07-15 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-07-16 | 2024-07-12 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-07-15 | 2024-07-11 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-07-12 | 2024-07-10 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2024-07-11 | 2024-07-09 | 0.090 | 12,500 | +0 | 0.00% | 1,125 |
| 2024-07-10 | 2024-07-08 | 0.076 | 12,500 | +0 | 0.00% | 950 |
| 2024-07-09 | 2024-07-05 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-07-08 | 2024-07-04 | 0.069 | 12,500 | +0 | 0.00% | 863 |
| 2024-07-05 | 2024-07-03 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,500 | +0 | 0.00% | 850 |
| 2024-07-03 | 2024-06-28 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2024-07-02 | 2024-06-27 | 0.070 | 12,500 | +0 | 0.00% | 875 |
| 2024-06-28 | 2024-06-26 | 0.070 | 12,500 | +0 | 0.01% | 875 |
| 2024-06-27 | 2024-06-25 | 0.076 | 12,500 | +0 | 0.01% | 950 |
| 2024-06-26 | 2024-06-24 | 0.076 | 12,500 | +0 | 0.01% | 950 |
| 2024-06-25 | 2024-06-21 | 0.076 | 12,500 | +0 | 0.01% | 950 |
| 2024-06-24 | 2024-06-20 | 0.076 | 12,500 | +0 | 0.01% | 950 |
| 2024-06-21 | 2024-06-19 | 0.068 | 12,500 | +0 | 0.01% | 850 |
| 2024-06-20 | 2024-06-18 | 0.070 | 12,500 | +0 | 0.01% | 875 |
| 2024-06-19 | 2024-06-17 | 0.070 | 12,500 | +0 | 0.01% | 875 |
| 2024-06-18 | 2024-06-14 | 0.070 | 12,500 | +0 | 0.01% | 875 |
| 2024-06-17 | 2024-06-13 | 0.074 | 12,500 | +0 | 0.01% | 925 |
| 2024-06-14 | 2024-06-12 | 0.074 | 12,500 | +0 | 0.01% | 925 |
| 2024-06-13 | 2024-06-11 | 0.084 | 12,500 | +0 | 0.01% | 1,050 |
| 2024-06-12 | 2024-06-07 | 0.082 | 12,500 | +0 | 0.01% | 1,025 |
| 2024-06-11 | 2024-06-06 | 0.083 | 12,500 | +0 | 0.01% | 1,038 |
| 2024-06-07 | 2024-06-05 | 0.087 | 12,500 | +0 | 0.01% | 1,088 |
| 2024-06-06 | 2024-06-04 | 0.148 | 12,500 | +0 | 0.01% | 1,850 |
| 2024-06-05 | 2024-06-03 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2024-06-04 | 2024-05-31 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2024-06-03 | 2024-05-30 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2024-05-31 | 2024-05-29 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2024-05-30 | 2024-05-28 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2024-05-29 | 2024-05-27 | 0.160 | 12,500 | +0 | 0.01% | 2,000 |
| 2024-05-28 | 2024-05-24 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2024-05-27 | 2024-05-23 | 0.150 | 12,500 | +0 | 0.01% | 1,875 |
| 2024-05-24 | 2024-05-22 | 0.138 | 12,500 | +0 | 0.01% | 1,725 |
| 2024-05-23 | 2024-05-21 | 0.134 | 12,500 | +0 | 0.01% | 1,675 |
| 2024-05-22 | 2024-05-20 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2024-05-21 | 2024-05-17 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2024-05-20 | 2024-05-16 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2024-05-17 | 2024-05-14 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2024-05-16 | 2024-05-13 | 0.117 | 12,500 | +0 | 0.01% | 1,462 |
| 2024-05-14 | 2024-05-10 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-05-13 | 2024-05-09 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-05-10 | 2024-05-08 | 0.115 | 12,500 | +0 | 0.01% | 1,438 |
| 2024-05-09 | 2024-05-07 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-05-08 | 2024-05-06 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-05-07 | 2024-05-03 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-05-06 | 2024-05-02 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-05-03 | 2024-04-30 | 0.113 | 12,500 | +0 | 0.01% | 1,412 |
| 2024-05-02 | 2024-04-29 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2024-04-30 | 2024-04-26 | 0.137 | 12,500 | +0 | 0.01% | 1,713 |
| 2024-04-29 | 2024-04-25 | 0.130 | 12,500 | +0 | 0.01% | 1,625 |
| 2024-04-26 | 2024-04-24 | 0.145 | 12,500 | +0 | 0.01% | 1,812 |
| 2024-04-25 | 2024-04-23 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-04-24 | 2024-04-22 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-04-23 | 2024-04-19 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-04-22 | 2024-04-18 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-04-19 | 2024-04-17 | 0.118 | 12,500 | +0 | 0.01% | 1,475 |
| 2024-04-18 | 2024-04-16 | 0.140 | 12,500 | +0 | 0.01% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.110 | 12,500 | +0 | 0.01% | 1,375 |
| 2024-04-16 | 2024-04-12 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2024-04-15 | 2024-04-11 | 0.106 | 12,500 | +0 | 0.01% | 1,325 |
| 2024-04-12 | 2024-04-10 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2024-04-11 | 2024-04-09 | 0.111 | 12,500 | +0 | 0.01% | 1,388 |
| 2024-04-10 | 2024-04-08 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2024-04-09 | 2024-04-05 | 0.103 | 12,500 | +0 | 0.01% | 1,288 |
| 2024-04-08 | 2024-04-03 | 0.136 | 12,500 | +0 | 0.01% | 1,696 |
| 2024-04-05 | 2024-04-02 | 0.136 | 12,500 | +1,902 | 0.01% | 1,696 |
| 2024-04-03 | 2024-03-28 | 0.138 | 10,598 | +0 | 0.01% | 1,463 |
| 2024-04-02 | 2024-03-27 | 0.120 | 10,598 | +0 | 0.01% | 1,275 |
| 2024-03-28 | 2024-03-26 | 0.119 | 10,598 | +0 | 0.01% | 1,263 |
| 2024-03-27 | 2024-03-25 | 0.120 | 10,598 | +0 | 0.01% | 1,275 |
| 2024-03-26 | 2024-03-22 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.113 | 10,598 | +0 | 0.01% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-15 | 2024-03-13 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-14 | 2024-03-12 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-13 | 2024-03-11 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-12 | 2024-03-08 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-11 | 2024-03-07 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-08 | 2024-03-06 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-07 | 2024-03-05 | 0.106 | 10,598 | +0 | 0.01% | 1,125 |
| 2024-03-06 | 2024-03-04 | 0.114 | 10,598 | +0 | 0.01% | 1,213 |
| 2024-03-05 | 2024-03-01 | 0.114 | 10,598 | +0 | 0.01% | 1,213 |
| 2024-03-04 | 2024-02-29 | 0.114 | 10,598 | +0 | 0.01% | 1,213 |
| 2024-03-01 | 2024-02-28 | 0.114 | 10,598 | +0 | 0.01% | 1,213 |
| 2024-02-29 | 2024-02-27 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-28 | 2024-02-26 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-27 | 2024-02-23 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-26 | 2024-02-22 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-23 | 2024-02-21 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-22 | 2024-02-20 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-21 | 2024-02-19 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-20 | 2024-02-16 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-19 | 2024-02-15 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-16 | 2024-02-14 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-15 | 2024-02-09 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-14 | 2024-02-07 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-02-08 | 2024-02-06 | 0.131 | 10,598 | +0 | 0.01% | 1,388 |
| 2024-02-07 | 2024-02-05 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-02-06 | 2024-02-02 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-02-05 | 2024-02-01 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-02-02 | 2024-01-31 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-02-01 | 2024-01-30 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-01-31 | 2024-01-29 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-01-30 | 2024-01-26 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-01-29 | 2024-01-25 | 0.125 | 10,598 | +0 | 0.01% | 1,325 |
| 2024-01-26 | 2024-01-24 | 0.118 | 10,598 | +0 | 0.01% | 1,250 |
| 2024-01-25 | 2024-01-23 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-24 | 2024-01-22 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-23 | 2024-01-19 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-22 | 2024-01-18 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-19 | 2024-01-17 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-18 | 2024-01-16 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-17 | 2024-01-15 | 0.116 | 10,598 | +0 | 0.01% | 1,225 |
| 2024-01-16 | 2024-01-12 | 0.130 | 10,598 | +0 | 0.01% | 1,375 |
| 2024-01-15 | 2024-01-11 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-12 | 2024-01-10 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-11 | 2024-01-09 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-10 | 2024-01-08 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-09 | 2024-01-05 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-08 | 2024-01-04 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-05 | 2024-01-03 | 0.140 | 10,598 | +0 | 0.01% | 1,488 |
| 2024-01-04 | 2024-01-02 | 0.164 | 10,598 | +0 | 0.01% | 1,738 |
| 2024-01-03 | 2023-12-29 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2024-01-02 | 2023-12-28 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-29 | 2023-12-27 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-28 | 2023-12-22 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-27 | 2023-12-21 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-22 | 2023-12-20 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-21 | 2023-12-19 | 0.224 | 10,598 | +0 | 0.01% | 2,375 |
| 2023-12-20 | 2023-12-18 | 0.248 | 10,598 | +0 | 0.01% | 2,625 |
| 2023-12-19 | 2023-12-15 | 0.261 | 10,598 | +0 | 0.01% | 2,763 |
| 2023-12-18 | 2023-12-14 | 0.261 | 10,598 | +0 | 0.01% | 2,763 |
| 2023-12-15 | 2023-12-13 | 0.261 | 10,598 | +0 | 0.01% | 2,763 |
| 2023-12-14 | 2023-12-12 | 0.261 | 10,598 | +0 | 0.01% | 2,763 |
| 2023-12-13 | 2023-12-11 | 0.259 | 10,598 | +0 | 0.01% | 2,750 |
| 2023-12-12 | 2023-12-08 | 0.259 | 10,598 | +0 | 0.01% | 2,750 |
| 2023-12-11 | 2023-12-07 | 0.259 | 10,598 | +0 | 0.01% | 2,750 |
| 2023-12-08 | 2023-12-06 | 0.283 | 10,598 | +0 | 0.01% | 3,000 |
| 2023-12-07 | 2023-12-05 | 0.354 | 10,598 | +0 | 0.01% | 3,750 |
| 2023-12-06 | 2023-12-04 | 0.354 | 10,598 | +0 | 0.01% | 3,750 |
| 2023-12-05 | 2023-12-01 | 0.354 | 10,598 | +0 | 0.01% | 3,750 |
| 2023-12-04 | 2023-11-30 | 0.307 | 10,598 | +0 | 0.01% | 3,250 |
| 2023-12-01 | 2023-11-29 | 0.307 | 10,598 | +0 | 0.01% | 3,250 |
| 2023-11-29 | 2023-11-27 | 0.203 | 10,598 | -4,146 | 0.01% | 2,156 |
| 2022-03-09 | 2022-03-07 | 0.258 | 14,744 | -23,589 | 0.01% | 3,800 |
| 2022-01-07 | 2022-01-05 | 0.288 | 38,333 | +11,795 | 0.02% | 11,050 |
| 2021-12-03 | 2021-12-01 | 0.814 | 26,538 | +5,897 | 0.01% | 21,600 |
| 2021-09-28 | 2021-09-24 | 0.817 | 20,641 | -23,590 | 0.01% | 16,870 |
| 2021-02-19 | 2021-02-17 | 1.323 | 44,231 | +23,590 | 0.02% | 58,500 |
| 2021-02-18 | 2021-02-16 | 1.272 | 20,641 | +17,692 | 0.01% | 26,250 |
| 2020-11-19 | 2020-11-17 | 1.323 | 2,949 | -11,795 | 0.00% | 3,900 |
| 2020-09-17 | 2020-09-15 | 1.763 | 14,744 | +5,898 | 0.01% | 26,001 |
| 2020-09-16 | 2020-09-14 | 1.696 | 8,846 | +5,897 | 0.00% | 15,000 |
| 2020-09-10 | 2020-09-08 | 1.865 | 2,949 | -5,897 | 0.00% | 5,501 |
| 2020-08-28 | 2020-08-26 | 1.373 | 8,846 | +5,897 | 0.01% | 12,150 |
| 2020-07-30 | 2020-07-28 | 0.578 | 2,949 | -167 | 0.00% | 1,704 |
| 2020-06-19 | 2020-06-17 | 0.475 | 3,116 | -7,789 | 0.00% | 1,480 |
| 2020-02-03 | 2020-01-30 | 0.899 | 10,905 | -4,674 | 0.01% | 9,800 |
| 2019-10-03 | 2019-09-30 | 0.950 | 15,579 | -7,790 | 0.02% | 14,800 |
| 2019-09-23 | 2019-09-19 | 1.078 | 23,369 | -1,558 | 0.03% | 25,200 |
| 2019-09-20 | 2019-09-18 | 1.014 | 24,927 | +1,558 | 0.03% | 25,280 |
| 2019-09-19 | 2019-09-17 | 1.245 | 23,369 | -6,232 | 0.03% | 29,100 |
| 2019-09-17 | 2019-09-13 | 0.988 | 29,601 | +14,022 | 0.03% | 29,260 |
| 2019-02-28 | 2019-02-26 | 1.258 | 15,579 | -312 | 0.02% | 19,600 |
| 2019-01-16 | 2019-01-14 | 1.797 | 15,891 | -4,674 | 0.02% | 28,560 |
| 2019-01-11 | 2019-01-09 | 2.311 | 20,565 | -7,478 | 0.02% | 47,521 |
| 2019-01-10 | 2019-01-08 | 2.311 | 28,043 | +7,478 | 0.03% | 64,801 |
| 2018-12-14 | 2018-12-12 | 2.182 | 20,565 | -1,090 | 0.02% | 44,881 |
| 2018-12-03 | 2018-11-29 | 2.439 | 21,655 | +1,090 | 0.03% | 52,820 |
| 2018-11-27 | 2018-11-23 | 1.926 | 20,565 | -31,158 | 0.02% | 39,601 |
| 2018-08-27 | 2018-08-23 | 2.568 | 51,723 | -935 | 0.06% | 132,800 |
| 2018-08-06 | 2018-08-02 | 2.696 | 52,658 | +312 | 0.06% | 141,960 |
| 2018-07-26 | 2018-07-24 | 2.696 | 52,346 | +934 | 0.06% | 141,119 |
| 2018-07-03 | 2018-06-28 | 2.824 | 51,412 | -12,619 | 0.06% | 145,201 |
| 2018-06-08 | 2018-06-06 | 3.209 | 64,031 | -9,347 | 0.07% | 205,501 |
| 2018-05-28 | 2018-05-24 | 3.466 | 73,378 | -4,674 | 0.09% | 254,339 |
| 2018-05-04 | 2018-05-02 | 3.723 | 78,052 | +6,232 | 0.09% | 290,580 |
| 2018-05-03 | 2018-04-30 | 4.108 | 71,820 | -9,036 | 0.08% | 295,038 |
| 2018-05-02 | 2018-04-27 | 4.236 | 80,856 | +7,789 | 0.09% | 342,539 |
| 2018-04-30 | 2018-04-26 | 3.980 | 73,067 | +14,645 | 0.09% | 290,781 |
| 2018-04-18 | 2018-04-16 | 6.676 | 58,422 | -779 | 0.07% | 389,999 |
| 2018-04-17 | 2018-04-13 | 6.804 | 59,201 | +779 | 0.07% | 402,799 |
| 2018-04-12 | 2018-04-10 | 6.676 | 58,422 | +3,116 | 0.07% | 389,999 |
| 2018-04-06 | 2018-04-03 | 6.804 | 55,306 | -779 | 0.06% | 376,297 |
| 2018-04-04 | 2018-03-29 | 6.932 | 56,085 | -3,116 | 0.07% | 388,798 |
| 2018-03-29 | 2018-03-27 | 7.061 | 59,201 | +3,895 | 0.07% | 417,999 |
| 2018-03-27 | 2018-03-23 | 6.804 | 55,306 | +779 | 0.06% | 376,297 |
| 2018-03-23 | 2018-03-21 | 7.317 | 54,527 | -6,232 | 0.06% | 398,997 |
| 2018-03-21 | 2018-03-19 | 6.676 | 60,759 | +779 | 0.07% | 405,599 |
| 2018-03-15 | 2018-03-13 | 6.932 | 59,980 | -12,464 | 0.07% | 415,799 |
| 2018-03-12 | 2018-03-08 | 7.061 | 72,444 | +1,558 | 0.08% | 511,503 |
| 2018-03-09 | 2018-03-07 | 6.932 | 70,886 | +3,116 | 0.08% | 491,403 |
| 2018-03-08 | 2018-03-06 | 6.676 | 67,770 | -467 | 0.08% | 452,401 |
| 2018-03-02 | 2018-02-28 | 7.317 | 68,237 | +10,126 | 0.08% | 499,319 |
| 2018-03-01 | 2018-02-27 | 7.574 | 58,111 | +3,895 | 0.07% | 440,143 |
| 2018-02-28 | 2018-02-26 | 7.446 | 54,216 | +779 | 0.06% | 403,681 |
| 2018-02-27 | 2018-02-23 | 8.216 | 53,437 | +10,127 | 0.06% | 439,041 |
| 2018-02-26 | 2018-02-22 | 8.858 | 43,310 | +1,713 | 0.05% | 383,637 |
| 2018-02-12 | 2018-02-08 | 6.419 | 41,597 | -779 | 0.05% | 267,002 |
| 2018-02-01 | 2018-01-30 | 6.676 | 42,376 | +312 | 0.05% | 282,883 |
| 2018-01-19 | 2018-01-17 | 6.676 | 42,064 | -3,116 | 0.05% | 280,800 |
| 2018-01-17 | 2018-01-15 | 6.419 | 45,180 | -2,337 | 0.05% | 290,001 |
| 2018-01-15 | 2018-01-11 | 6.419 | 47,517 | +3,116 | 0.06% | 305,002 |
| 2018-01-03 | 2017-12-29 | 6.419 | 44,401 | +3,116 | 0.05% | 285,001 |
| 2017-12-28 | 2017-12-22 | 6.290 | 41,285 | -34,430 | 0.05% | 259,700 |
| 2017-12-01 | 2017-11-29 | 5.777 | 75,715 | +3,116 | 0.09% | 437,399 |
| 2017-11-29 | 2017-11-27 | 6.162 | 72,599 | +3,116 | 0.08% | 447,358 |
| 2017-11-24 | 2017-11-22 | 6.676 | 69,483 | +1,713 | 0.08% | 463,837 |
| 2017-11-17 | 2017-11-15 | 7.061 | 67,770 | -2,960 | 0.08% | 478,502 |
| 2017-11-09 | 2017-11-07 | 7.317 | 70,730 | +6,076 | 0.08% | 517,561 |
| 2017-10-31 | 2017-10-27 | 7.061 | 64,654 | +3,116 | 0.08% | 456,501 |
| 2017-10-30 | 2017-10-26 | 7.317 | 61,538 | +1,558 | 0.07% | 450,299 |
| 2017-10-27 | 2017-10-25 | 7.446 | 59,980 | -1,091 | 0.07% | 446,599 |
| 2017-10-26 | 2017-10-24 | 7.189 | 61,071 | +3,116 | 0.07% | 439,042 |
| 2017-10-25 | 2017-10-23 | 7.831 | 57,955 | +3,116 | 0.07% | 453,841 |
| 2017-10-19 | 2017-10-17 | 8.730 | 54,839 | +3,895 | 0.06% | 478,720 |
| 2017-10-18 | 2017-10-16 | 8.216 | 50,944 | +38,948 | 0.06% | 418,559 |
| 2017-10-16 | 2017-10-12 | 8.858 | 11,996 | +3,116 | 0.01% | 106,260 |
| 2017-10-04 | 2017-09-29 | 8.858 | 8,880 | -3,895 | 0.01% | 78,658 |
| 2017-09-29 | 2017-09-27 | 8.088 | 12,775 | +3,895 | 0.01% | 103,320 |
| 2017-09-25 | 2017-09-21 | 8.344 | 8,880 | -1,558 | 0.01% | 74,099 |
| 2017-09-18 | 2017-09-14 | 8.986 | 10,438 | -3,895 | 0.01% | 93,799 |
| 2017-09-15 | 2017-09-13 | 9.115 | 14,333 | +1,402 | 0.02% | 130,641 |
| 2017-09-14 | 2017-09-12 | 9.115 | 12,931 | +6,699 | 0.02% | 117,862 |
| 2017-09-11 | 2017-09-07 | 10.912 | 6,232 | -7,789 | 0.01% | 68,003 |
| 2017-09-07 | 2017-09-05 | 11.040 | 14,021 | +11,684 | 0.02% | 154,796 |
| 2017-09-04 | 2017-08-31 | 8.858 | 2,337 | +467 | 0.00% | 20,701 |
| 2017-09-01 | 2017-08-30 | 9.243 | 1,870 | +312 | 0.00% | 17,285 |
| 2017-08-30 | 2017-08-28 | 8.088 | 1,558 | -26,640 | 0.00% | 12,601 |
| 2017-08-25 | 2017-08-22 | 6.676 | 28,198 | -3,895 | 0.03% | 188,237 |
| 2017-08-24 | 2017-08-21 | 6.547 | 32,093 | +3,895 | 0.04% | 210,118 |
| 2017-08-17 | 2017-08-15 | 6.419 | 28,198 | +18,383 | 0.03% | 180,997 |
| 2017-08-11 | 2017-08-09 | 6.290 | 9,815 | -3,116 | 0.01% | 61,740 |
| 2017-08-09 | 2017-08-07 | 6.804 | 12,931 | +2,181 | 0.02% | 87,981 |
| 2017-08-04 | 2017-08-02 | 6.804 | 10,750 | +935 | 0.01% | 73,142 |
| 2017-07-28 | 2017-07-26 | 6.547 | 9,815 | +3,895 | 0.01% | 64,260 |
| 2017-07-07 | 2017-07-05 | 8.344 | 5,920 | +3,895 | 0.01% | 49,399 |
| 2017-07-06 | 2017-07-04 | 7.959 | 2,025 | -1,247 | 0.00% | 16,118 |
| 2017-07-05 | 2017-07-03 | 8.216 | 3,272 | -1,713 | 0.00% | 26,883 |
| 2017-07-04 | 2017-06-30 | 8.601 | 4,985 | +1,713 | 0.01% | 42,877 |
| 2017-07-03 | 2017-06-29 | 8.858 | 3,272 | +1,247 | 0.00% | 28,983 |
| 2017-06-26 | 2017-06-22 | 10.270 | 2,025 | -56,865 | 0.00% | 20,797 |
| 2017-06-23 | 2017-06-21 | 10.655 | 58,890 | +11,685 | 0.07% | 627,484 |
| 2017-06-22 | 2017-06-20 | 10.912 | 47,205 | -9,348 | 0.05% | 515,098 |
| 2017-06-16 | 2017-06-14 | 10.142 | 56,553 | +7,790 | 0.07% | 573,543 |
| 2017-06-14 | 2017-06-12 | 9.628 | 48,763 | +17,137 | 0.06% | 469,499 |
| 2017-06-13 | 2017-06-09 | 9.885 | 31,626 | -2,337 | 0.04% | 312,621 |
| 2017-06-12 | 2017-06-08 | 7.703 | 33,963 | +8,569 | 0.04% | 261,602 |
| 2017-06-07 | 2017-06-05 | 7.061 | 25,394 | -4,674 | 0.03% | 179,299 |
| 2017-06-06 | 2017-06-02 | 7.189 | 30,068 | -4,674 | 0.04% | 216,160 |
| 2017-06-05 | 2017-06-01 | 6.932 | 34,742 | -7,789 | 0.04% | 240,842 |
| 2017-06-02 | 2017-05-31 | 7.317 | 42,531 | -5,453 | 0.05% | 311,217 |
| 2017-06-01 | 2017-05-29 | 6.419 | 47,984 | -19,474 | 0.06% | 307,999 |
| 2017-05-31 | 2017-05-26 | 6.290 | 67,458 | +38,169 | 0.08% | 424,339 |
| 2017-05-26 | 2017-05-24 | 5.905 | 29,289 | +7,011 | 0.04% | 172,960 |
| 2017-05-25 | 2017-05-23 | 6.034 | 22,278 | +4,673 | 0.03% | 134,418 |
| 2017-05-19 | 2017-05-17 | 6.419 | 17,605 | +7,790 | 0.02% | 113,003 |
| 2017-05-18 | 2017-05-16 | 6.419 | 9,815 | +7,790 | 0.01% | 63,000 |
| 2017-05-16 | 2017-05-12 | 6.676 | 2,025 | -15,580 | 0.00% | 13,518 |
| 2017-05-15 | 2017-05-11 | 7.061 | 17,605 | -6,231 | 0.02% | 124,303 |
| 2017-05-09 | 2017-05-05 | 5.905 | 23,836 | -15,580 | 0.03% | 140,758 |
| 2017-05-08 | 2017-05-04 | 5.777 | 39,416 | -7,789 | 0.05% | 227,703 |
| 2017-05-04 | 2017-04-28 | 5.649 | 47,205 | -7,790 | 0.06% | 266,639 |
| 2017-05-02 | 2017-04-27 | 5.649 | 54,995 | +3,895 | 0.07% | 310,641 |
| 2017-04-28 | 2017-04-26 | 5.520 | 51,100 | -3,895 | 0.06% | 282,080 |
| 2017-04-24 | 2017-04-20 | 6.034 | 54,995 | +14,022 | 0.07% | 331,821 |
| 2017-04-20 | 2017-04-18 | 5.392 | 40,973 | +7,789 | 0.05% | 220,918 |
| 2017-04-19 | 2017-04-13 | 5.777 | 33,184 | +7,790 | 0.04% | 191,701 |
| 2017-04-18 | 2017-04-12 | 5.777 | 25,394 | +3,895 | 0.03% | 146,699 |
| 2017-04-11 | 2017-04-07 | 6.034 | 21,499 | -15,580 | 0.03% | 129,718 |
| 2017-04-10 | 2017-04-06 | 5.520 | 37,079 | -7,789 | 0.05% | 204,682 |
| 2017-04-07 | 2017-04-05 | 5.520 | 44,868 | +7,789 | 0.06% | 247,679 |
| 2017-04-06 | 2017-04-03 | 5.777 | 37,079 | +7,790 | 0.05% | 214,202 |
| 2017-04-03 | 2017-03-30 | 6.034 | 29,289 | -3,116 | 0.04% | 176,720 |
| 2017-03-31 | 2017-03-29 | 6.034 | 32,405 | -31,158 | 0.04% | 195,521 |
| 2017-03-30 | 2017-03-28 | 6.290 | 63,563 | -15,580 | 0.08% | 399,838 |
| 2017-03-29 | 2017-03-27 | 6.290 | 79,143 | +15,580 | 0.10% | 497,842 |
| 2017-03-27 | 2017-03-23 | 6.547 | 63,563 | -7,790 | 0.08% | 416,158 |
| 2017-03-24 | 2017-03-22 | 6.547 | 71,353 | -21,811 | 0.09% | 467,160 |
| 2017-03-21 | 2017-03-17 | 6.547 | 93,164 | +6,232 | 0.12% | 609,960 |
| 2017-03-17 | 2017-03-15 | 6.804 | 86,932 | +7,789 | 0.11% | 591,478 |
| 2017-03-16 | 2017-03-14 | 6.419 | 79,143 | +7,790 | 0.10% | 508,002 |
| 2017-03-15 | 2017-03-13 | 6.419 | 71,353 | -1,870 | 0.09% | 458,000 |
| 2017-03-14 | 2017-03-10 | 6.419 | 73,223 | -15,579 | 0.09% | 470,003 |
| 2017-03-13 | 2017-03-09 | 6.547 | 88,802 | -7,789 | 0.11% | 581,401 |
| 2017-03-10 | 2017-03-08 | 6.419 | 96,591 | +7,789 | 0.12% | 619,997 |
| 2017-03-08 | 2017-03-06 | 6.290 | 88,802 | +3,895 | 0.11% | 558,601 |
| 2017-03-07 | 2017-03-03 | 6.419 | 84,907 | +1,558 | 0.11% | 545,000 |
| 2017-03-06 | 2017-03-02 | 6.547 | 83,349 | -3,895 | 0.10% | 545,700 |
| 2017-03-03 | 2017-03-01 | 6.804 | 87,244 | +5,453 | 0.11% | 593,601 |
| 2017-03-02 | 2017-02-28 | 7.446 | 81,791 | -2,025 | 0.10% | 608,999 |
| 2017-02-27 | 2017-02-23 | 6.676 | 83,816 | +7,789 | 0.11% | 559,517 |
| 2017-02-24 | 2017-02-22 | 6.419 | 76,027 | +3,895 | 0.10% | 488,001 |
| 2017-02-23 | 2017-02-21 | 7.189 | 72,132 | +2,804 | 0.09% | 518,560 |
| 2017-02-21 | 2017-02-17 | 8.088 | 69,328 | -6,699 | 0.09% | 560,702 |
| 2017-02-20 | 2017-02-16 | 7.574 | 76,027 | +11,685 | 0.10% | 575,842 |
| 2017-02-17 | 2017-02-15 | 7.703 | 64,342 | +38,948 | 0.08% | 495,597 |
| 2017-02-16 | 2017-02-14 | 7.703 | 25,394 | +23,369 | 0.03% | 195,599 |
| 2017-02-15 | 2017-02-13 | 8.216 | 2,025 | -1,247 | 0.00% | 16,638 |
| 2017-02-13 | 2017-02-09 | 8.986 | 3,272 | +1,247 | 0.00% | 29,403 |
| 2016-10-13 | 2016-10-11 | 20.155 | 2,025 | -779 | 0.00% | 40,814 |
| 2016-09-30 | 2016-09-28 | 22.851 | 2,804 | -468 | 0.00% | 64,074 |
| 2016-09-29 | 2016-09-27 | 23.108 | 3,272 | +1,247 | 0.00% | 75,608 |
| 2016-08-01 | 2016-07-28 | 23.108 | 2,025 | -623 | 0.00% | 46,793 |
| 2016-07-29 | 2016-07-27 | 22.979 | 2,648 | -1,091 | 0.00% | 60,849 |
| 2016-07-15 | 2016-07-13 | 25.290 | 3,739 | +1,091 | 0.00% | 94,559 |
| 2016-06-28 | 2016-06-24 | 27.858 | 2,648 | -468 | 0.00% | 73,767 |
| 2016-06-23 | 2016-06-21 | 28.885 | 3,116 | -3,116 | 0.00% | 90,004 |
| 2016-06-22 | 2016-06-20 | 29.270 | 6,232 | +3,895 | 0.01% | 182,409 |
| 2016-05-11 | 2016-05-09 | 30.425 | 2,337 | +467 | 0.00% | 71,103 |
| 2016-01-22 | 2016-01-20 | 38.513 | 1,870 | -155 | 0.00% | 72,019 |
| 2016-01-21 | 2016-01-19 | 39.155 | 2,025 | +155 | 0.00% | 79,288 |
| 2015-11-27 | 2015-11-25 | 35.945 | 1,870 | -778 | 0.00% | 67,218 |
| 2015-11-26 | 2015-11-24 | 35.303 | 2,648 | +778 | 0.00% | 93,483 |
| 2015-11-23 | 2015-11-19 | 37.871 | 1,870 | -155 | 0.00% | 70,819 |
| 2015-11-20 | 2015-11-18 | 39.797 | 2,025 | +155 | 0.00% | 80,588 |
| 2015-08-31 | 2015-08-27 | 35.945 | 1,870 | +1,247 | 0.00% | 67,218 |
| 2015-08-21 | 2015-08-19 | 43.648 | 623 | -623 | 0.00% | 27,193 |
| 2015-08-14 | 2015-08-12 | 49.425 | 1,246 | -312 | 0.00% | 61,583 |
| 2015-08-11 | 2015-08-07 | 43.006 | 1,558 | -623 | 0.00% | 67,003 |
| 2015-07-13 | 2015-07-09 | 30.040 | 2,181 | +311 | 0.00% | 65,517 |
| 2015-07-03 | 2015-06-30 | 38.513 | 1,870 | -778 | 0.00% | 72,019 |
| 2015-06-30 | 2015-06-26 | 39.797 | 2,648 | +311 | 0.00% | 105,381 |
| 2015-06-29 | 2015-06-25 | 39.155 | 2,337 | -5,608 | 0.00% | 91,504 |
| 2015-06-25 | 2015-06-23 | 39.797 | 7,945 | -5,609 | 0.01% | 316,183 |
| 2015-06-23 | 2015-06-19 | 37.871 | 13,554 | +779 | 0.02% | 513,302 |
| 2015-06-17 | 2015-06-15 | 43.006 | 12,775 | +11,217 | 0.02% | 549,400 |
| 2015-06-12 | 2015-06-10 | 48.783 | 1,558 | -935 | 0.01% | 76,004 |
| 2015-06-11 | 2015-06-09 | 50.067 | 2,493 | -1,869 | 0.02% | 124,816 |
| 2015-06-10 | 2015-06-08 | 50.708 | 4,362 | +311 | 0.03% | 221,190 |
| 2015-06-09 | 2015-06-05 | 50.067 | 4,051 | +1,247 | 0.03% | 202,820 |
| 2015-06-08 | 2015-06-04 | 38.769 | 2,804 | -312 | 0.02% | 108,710 |
| 2015-06-05 | 2015-06-03 | 53.918 | 3,116 | -12,463 | 0.02% | 168,008 |
| 2015-06-02 | 2015-05-29 | 41.080 | 15,579 | +1,558 | 0.02% | 639,989 |
| 2015-05-26 | 2015-05-21 | 36.921 | 14,021 | -3,116 | 0.02% | 517,668 |
| 2015-05-20 | 2015-05-18 | 34.456 | 17,137 | +1,558 | 0.02% | 590,474 |
| 2015-05-19 | 2015-05-15 | 34.970 | 15,579 | +1,558 | 0.02% | 544,791 |
| 2015-05-13 | 2015-05-11 | 38.256 | 14,021 | +1,558 | 0.02% | 536,387 |
| 2015-05-11 | 2015-05-07 | 40.669 | 12,463 | +12,463 | 0.02% | 506,863 |
| 2015-04-15 | 2015-04-13 | 23.416 | 0 | -1,558 | ||
| 2015-04-14 | 2015-04-10 | 25.290 | 1,558 | +1,558 | 0.00% | 39,402 |
| 2015-02-10 | 2015-02-06 | 24.391 | 0 | -1,558 | ||
| 2015-02-04 | 2015-02-02 | 23.364 | 1,558 | +1,558 | 0.00% | 36,402 |
| 2015-02-03 | 2015-01-30 | 24.520 | 0 | -1,558 | ||
| 2015-01-26 | 2015-01-22 | 24.237 | 1,558 | +1,558 | 0.00% | 37,762 |
| 2014-11-19 | 2014-11-17 | 7.831 | 0 | -4,674 | ||
| 2014-11-10 | 2014-11-06 | 6.650 | 4,674 | -6,231 | 0.01% | 31,081 |
| 2014-09-24 | 2014-09-22 | 4.269 | 10,905 | -1,097 | 0.01% | 46,555 |
| 2014-04-04 | 2014-04-02 | 3.499 | 12,002 | -20,576 | 0.01% | 41,998 |
| 2014-03-21 | 2014-03-19 | 4.409 | 32,578 | -5,144 | 0.04% | 143,639 |
| 2014-01-06 | 2014-01-02 | 4.619 | 37,722 | +25,720 | 0.04% | 174,240 |
| 2013-12-11 | 2013-12-09 | 5.226 | 12,002 | -3,430 | 0.01% | 62,717 |
| 2013-12-10 | 2013-12-06 | 5.179 | 15,432 | -18,861 | 0.02% | 79,921 |
| 2013-12-06 | 2013-12-04 | 5.016 | 34,293 | +22,291 | 0.04% | 172,001 |
| 2013-11-20 | 2013-11-18 | 5.226 | 12,002 | +5,143 | 0.01% | 62,717 |
| 2013-11-18 | 2013-11-14 | 5.109 | 6,859 | +1,715 | 0.01% | 35,042 |
| 2013-09-17 | 2013-09-13 | 3.094 | 5,144 | -441 | 0.01% | 15,916 |
| 2013-09-09 | 2013-09-05 | 2.965 | 5,585 | -5,585 | 0.01% | 16,561 |
| 2013-09-02 | 2013-08-29 | 3.502 | 11,170 | +5,585 | 0.01% | 39,121 |
| 2013-08-06 | 2013-08-02 | 1.504 | 5,585 | -7,446 | 0.01% | 8,400 |
| 2013-03-28 | 2013-03-26 | 1.762 | 13,031 | -9,308 | 0.01% | 22,960 |
| 2013-02-08 | 2013-02-06 | 1.912 | 22,339 | +5,585 | 0.02% | 42,719 |
| 2013-02-05 | 2013-02-01 | 2.192 | 16,754 | +16,754 | 0.02% | 36,719 |
| 2012-11-27 | 2012-11-23 | 3.567 | 0 | -9,308 | ||
| 2012-11-22 | 2012-11-20 | 3.330 | 9,308 | -14,893 | 0.01% | 31,000 |
| 2012-11-02 | 2012-10-31 | 2.901 | 24,201 | +5,585 | 0.03% | 70,200 |
| 2012-11-01 | 2012-10-30 | 3.202 | 18,616 | +18,616 | 0.02% | 59,600 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy