History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,625 | +0 | 0.00% | 463 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,625 | +0 | 0.00% | 463 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,625 | +0 | 0.00% | 406 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,625 | +0 | 0.00% | 385 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,625 | +0 | 0.00% | 382 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,625 | +0 | 0.00% | 414 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,625 | +0 | 0.00% | 439 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-09-18 | 2025-09-16 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-17 | 2025-09-15 | 0.242 | 1,625 | +0 | 0.00% | 393 |
| 2025-09-16 | 2025-09-12 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-15 | 2025-09-11 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-12 | 2025-09-10 | 0.240 | 1,625 | +0 | 0.00% | 390 |
| 2025-09-11 | 2025-09-09 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-10 | 2025-09-08 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-09 | 2025-09-05 | 0.239 | 1,625 | +0 | 0.00% | 388 |
| 2025-09-08 | 2025-09-04 | 0.265 | 1,625 | +0 | 0.00% | 431 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-09-04 | 2025-09-02 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,625 | +0 | 0.00% | 375 |
| 2025-09-02 | 2025-08-29 | 0.232 | 1,625 | +0 | 0.00% | 377 |
| 2025-09-01 | 2025-08-28 | 0.203 | 1,625 | +0 | 0.00% | 330 |
| 2025-08-29 | 2025-08-27 | 0.190 | 1,625 | +0 | 0.00% | 309 |
| 2025-08-28 | 2025-08-26 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-27 | 2025-08-25 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-08-25 | 2025-08-21 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-08-22 | 2025-08-20 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-21 | 2025-08-19 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-08-18 | 2025-08-14 | 0.201 | 1,625 | +0 | 0.00% | 327 |
| 2025-08-15 | 2025-08-13 | 0.202 | 1,625 | +0 | 0.00% | 328 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,625 | +0 | 0.00% | 431 |
| 2025-08-13 | 2025-08-11 | 0.219 | 1,625 | +0 | 0.00% | 356 |
| 2025-08-12 | 2025-08-08 | 0.205 | 1,625 | +0 | 0.00% | 333 |
| 2025-08-11 | 2025-08-07 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2025-08-08 | 2025-08-06 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-07 | 2025-08-05 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-06 | 2025-08-04 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-05 | 2025-08-01 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-04 | 2025-07-31 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-08-01 | 2025-07-30 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-07-31 | 2025-07-29 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-07-30 | 2025-07-28 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-07-29 | 2025-07-25 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-07-28 | 2025-07-24 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-25 | 2025-07-23 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-24 | 2025-07-22 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-22 | 2025-07-18 | 0.150 | 1,625 | +0 | 0.00% | 244 |
| 2025-07-21 | 2025-07-17 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-07-18 | 2025-07-16 | 0.134 | 1,625 | +0 | 0.00% | 218 |
| 2025-07-17 | 2025-07-15 | 0.132 | 1,625 | +0 | 0.00% | 214 |
| 2025-07-16 | 2025-07-14 | 0.129 | 1,625 | +0 | 0.00% | 210 |
| 2025-07-15 | 2025-07-11 | 0.134 | 1,625 | +0 | 0.00% | 218 |
| 2025-07-14 | 2025-07-10 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-11 | 2025-07-09 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-10 | 2025-07-08 | 0.155 | 1,625 | +0 | 0.00% | 252 |
| 2025-07-09 | 2025-07-07 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-07-08 | 2025-07-04 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-07-07 | 2025-07-03 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-04 | 2025-07-02 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-03 | 2025-06-30 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-07-02 | 2025-06-27 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-06-30 | 2025-06-26 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-06-27 | 2025-06-25 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-06-26 | 2025-06-24 | 0.182 | 1,625 | +0 | 0.00% | 296 |
| 2025-06-25 | 2025-06-23 | 0.184 | 1,625 | +0 | 0.00% | 299 |
| 2025-06-24 | 2025-06-20 | 0.198 | 1,625 | +0 | 0.00% | 322 |
| 2025-06-23 | 2025-06-19 | 0.190 | 1,625 | +0 | 0.00% | 309 |
| 2025-06-20 | 2025-06-18 | 0.198 | 1,625 | +0 | 0.00% | 322 |
| 2025-06-19 | 2025-06-17 | 0.200 | 1,625 | +0 | 0.00% | 325 |
| 2025-06-18 | 2025-06-16 | 0.209 | 1,625 | +0 | 0.00% | 340 |
| 2025-06-17 | 2025-06-13 | 0.210 | 1,625 | +0 | 0.00% | 341 |
| 2025-06-16 | 2025-06-12 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-13 | 2025-06-11 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-12 | 2025-06-10 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-11 | 2025-06-09 | 0.260 | 1,625 | +0 | 0.00% | 422 |
| 2025-06-10 | 2025-06-06 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-06 | 2025-06-04 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-05 | 2025-06-03 | 0.290 | 1,625 | +0 | 0.00% | 471 |
| 2025-06-04 | 2025-06-02 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-06-03 | 2025-05-30 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,625 | +0 | 0.00% | 479 |
| 2025-05-30 | 2025-05-28 | 0.340 | 1,625 | +0 | 0.00% | 552 |
| 2025-05-29 | 2025-05-27 | 0.345 | 1,625 | +0 | 0.00% | 561 |
| 2025-05-28 | 2025-05-26 | 0.310 | 1,625 | +0 | 0.00% | 504 |
| 2025-05-27 | 2025-05-23 | 0.305 | 1,625 | +0 | 0.00% | 496 |
| 2025-05-26 | 2025-05-22 | 0.305 | 1,625 | +0 | 0.00% | 496 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,625 | +0 | 0.00% | 634 |
| 2025-05-22 | 2025-05-20 | 0.229 | 1,625 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.183 | 1,625 | +0 | 0.00% | 297 |
| 2025-05-20 | 2025-05-16 | 0.178 | 1,625 | +0 | 0.00% | 289 |
| 2025-05-19 | 2025-05-15 | 0.159 | 1,625 | +0 | 0.00% | 258 |
| 2025-05-16 | 2025-05-14 | 0.147 | 1,625 | +0 | 0.00% | 239 |
| 2025-05-15 | 2025-05-13 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-14 | 2025-05-12 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-13 | 2025-05-09 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-12 | 2025-05-08 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.136 | 1,625 | +0 | 0.00% | 221 |
| 2025-05-08 | 2025-05-06 | 0.136 | 1,625 | +0 | 0.00% | 221 |
| 2025-05-07 | 2025-05-02 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,625 | +0 | 0.00% | 223 |
| 2025-05-02 | 2025-04-29 | 0.140 | 1,625 | +0 | 0.00% | 228 |
| 2025-04-30 | 2025-04-28 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-04-29 | 2025-04-25 | 0.145 | 1,625 | +0 | 0.00% | 236 |
| 2025-04-28 | 2025-04-24 | 0.161 | 1,625 | +0 | 0.00% | 262 |
| 2025-04-25 | 2025-04-23 | 0.166 | 1,625 | +0 | 0.00% | 270 |
| 2025-04-24 | 2025-04-22 | 0.164 | 1,625 | +0 | 0.00% | 266 |
| 2025-04-23 | 2025-04-17 | 0.172 | 1,625 | +0 | 0.00% | 280 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-17 | 2025-04-15 | 0.175 | 1,625 | +0 | 0.00% | 284 |
| 2025-04-16 | 2025-04-14 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-15 | 2025-04-11 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-14 | 2025-04-10 | 0.171 | 1,625 | +0 | 0.00% | 278 |
| 2025-04-11 | 2025-04-09 | 0.168 | 1,625 | +0 | 0.00% | 273 |
| 2025-04-10 | 2025-04-08 | 0.169 | 1,625 | +0 | 0.00% | 275 |
| 2025-04-09 | 2025-04-07 | 0.173 | 1,625 | +0 | 0.00% | 281 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,625 | +0 | 0.00% | 276 |
| 2025-04-03 | 2025-04-01 | 0.162 | 1,625 | +0 | 0.00% | 263 |
| 2025-04-02 | 2025-03-31 | 0.154 | 1,625 | +0 | 0.00% | 250 |
| 2025-04-01 | 2025-03-28 | 0.146 | 1,625 | +0 | 0.00% | 237 |
| 2025-03-31 | 2025-03-27 | 0.130 | 1,625 | +0 | 0.00% | 211 |
| 2025-03-28 | 2025-03-26 | 0.118 | 1,625 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,625 | +0 | 0.00% | 180 |
| 2025-03-25 | 2025-03-21 | 0.116 | 1,625 | +0 | 0.00% | 188 |
| 2025-03-24 | 2025-03-20 | 0.116 | 1,625 | +0 | 0.00% | 188 |
| 2025-03-21 | 2025-03-19 | 0.123 | 1,625 | +0 | 0.00% | 200 |
| 2025-03-20 | 2025-03-18 | 0.125 | 1,625 | +0 | 0.00% | 203 |
| 2025-03-19 | 2025-03-17 | 0.135 | 1,625 | +0 | 0.00% | 219 |
| 2025-03-18 | 2025-03-14 | 0.139 | 1,625 | +0 | 0.00% | 226 |
| 2025-03-17 | 2025-03-13 | 0.138 | 1,625 | +0 | 0.00% | 224 |
| 2025-03-14 | 2025-03-12 | 0.143 | 1,625 | +0 | 0.00% | 232 |
| 2025-03-13 | 2025-03-11 | 0.148 | 1,625 | +0 | 0.00% | 240 |
| 2025-03-12 | 2025-03-10 | 0.153 | 1,625 | +0 | 0.00% | 249 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,625 | -3,750 | 0.00% | 255 |
| 2025-01-03 | 2024-12-31 | 0.163 | 5,375 | -940,000 | 0.00% | 876 |
| 2025-01-02 | 2024-12-27 | 0.160 | 945,375 | +940,000 | 0.24% | 151,260 |
| 2024-09-27 | 2024-09-25 | 0.157 | 5,375 | -620,000 | 0.00% | 844 |
| 2024-09-26 | 2024-09-24 | 0.160 | 625,375 | +620,000 | 0.16% | 100,060 |
| 2024-07-26 | 2024-07-24 | 0.161 | 5,375 | -640,000 | 0.00% | 865 |
| 2024-07-25 | 2024-07-23 | 0.159 | 645,375 | +640,000 | 0.16% | 102,615 |
| 2024-04-05 | 2024-04-02 | 0.136 | 5,375 | +818 | 0.00% | 729 |
| 2023-11-29 | 2023-11-27 | 0.203 | 4,557 | -1,783 | 0.00% | 927 |
| 2020-07-30 | 2020-07-28 | 0.578 | 6,340 | -359 | 0.01% | 3,663 |
| 2019-01-22 | 2019-01-18 | 1.541 | 6,699 | -156 | 0.01% | 10,320 |
| 2018-04-30 | 2018-04-26 | 3.980 | 6,855 | -16,514 | 0.01% | 27,281 |
| 2018-03-23 | 2018-03-21 | 7.317 | 23,369 | +8,569 | 0.03% | 171,001 |
| 2018-02-28 | 2018-02-26 | 7.446 | 14,800 | -156 | 0.02% | 110,198 |
| 2018-02-26 | 2018-02-22 | 8.858 | 14,956 | +156 | 0.02% | 132,479 |
| 2018-02-06 | 2018-02-02 | 6.419 | 14,800 | -3,895 | 0.02% | 94,998 |
| 2018-01-29 | 2018-01-25 | 6.419 | 18,695 | -7,790 | 0.02% | 119,999 |
| 2018-01-25 | 2018-01-23 | 6.419 | 26,485 | -3,116 | 0.03% | 170,002 |
| 2018-01-22 | 2018-01-18 | 6.676 | 29,601 | +7,011 | 0.03% | 197,603 |
| 2018-01-15 | 2018-01-11 | 6.419 | 22,590 | +11,685 | 0.03% | 145,000 |
| 2017-10-03 | 2017-09-28 | 8.986 | 10,905 | -27,887 | 0.01% | 97,996 |
| 2017-09-29 | 2017-09-27 | 8.088 | 38,792 | +6,076 | 0.05% | 313,737 |
| 2017-09-28 | 2017-09-26 | 8.216 | 32,716 | -8,569 | 0.04% | 268,796 |
| 2017-09-27 | 2017-09-25 | 8.344 | 41,285 | +16,358 | 0.05% | 344,500 |
| 2017-09-22 | 2017-09-20 | 8.473 | 24,927 | -33,807 | 0.03% | 211,202 |
| 2017-09-21 | 2017-09-19 | 8.601 | 58,734 | +41,597 | 0.07% | 505,182 |
| 2017-09-20 | 2017-09-18 | 8.986 | 17,137 | -9,348 | 0.02% | 153,998 |
| 2017-09-19 | 2017-09-15 | 8.344 | 26,485 | -7,789 | 0.03% | 221,002 |
| 2017-09-15 | 2017-09-13 | 9.115 | 34,274 | +4,673 | 0.04% | 312,397 |
| 2017-09-14 | 2017-09-12 | 9.115 | 29,601 | -10,126 | 0.03% | 269,804 |
| 2017-09-13 | 2017-09-11 | 10.398 | 39,727 | +3,116 | 0.05% | 413,099 |
| 2017-09-12 | 2017-09-08 | 10.270 | 36,611 | +2,337 | 0.04% | 375,997 |
| 2017-09-11 | 2017-09-07 | 10.912 | 34,274 | +14,021 | 0.04% | 373,996 |
| 2017-09-07 | 2017-09-05 | 11.040 | 20,253 | +7,011 | 0.02% | 223,600 |
| 2017-09-05 | 2017-09-01 | 8.601 | 13,242 | +779 | 0.02% | 113,897 |
| 2017-09-04 | 2017-08-31 | 8.858 | 12,463 | +1,558 | 0.01% | 110,396 |
| 2017-08-31 | 2017-08-29 | 7.831 | 10,905 | -1,558 | 0.01% | 85,396 |
| 2017-08-30 | 2017-08-28 | 8.088 | 12,463 | -1,558 | 0.01% | 100,797 |
| 2017-08-18 | 2017-08-16 | 6.547 | 14,021 | -1,558 | 0.02% | 91,798 |
| 2017-08-17 | 2017-08-15 | 6.419 | 15,579 | +1,558 | 0.02% | 99,998 |
| 2017-07-28 | 2017-07-26 | 6.547 | 14,021 | -1,558 | 0.02% | 91,798 |
| 2017-07-27 | 2017-07-25 | 6.290 | 15,579 | +1,558 | 0.02% | 97,998 |
| 2017-07-17 | 2017-07-13 | 8.216 | 14,021 | -1,558 | 0.02% | 115,197 |
| 2017-07-14 | 2017-07-12 | 8.730 | 15,579 | +4,674 | 0.02% | 135,998 |
| 2017-07-06 | 2017-07-04 | 7.959 | 10,905 | -1,558 | 0.01% | 86,796 |
| 2017-07-03 | 2017-06-29 | 8.858 | 12,463 | -779 | 0.01% | 110,396 |
| 2017-06-30 | 2017-06-28 | 7.959 | 13,242 | -1,558 | 0.02% | 105,397 |
| 2017-06-29 | 2017-06-27 | 8.216 | 14,800 | -779 | 0.02% | 121,598 |
| 2017-06-27 | 2017-06-23 | 10.013 | 15,579 | -1,558 | 0.02% | 155,997 |
| 2017-06-26 | 2017-06-22 | 10.270 | 17,137 | +1,558 | 0.02% | 175,998 |
| 2017-06-21 | 2017-06-19 | 11.040 | 15,579 | -7,790 | 0.02% | 171,997 |
| 2017-06-20 | 2017-06-16 | 9.371 | 23,369 | +7,790 | 0.03% | 219,001 |
| 2017-06-19 | 2017-06-15 | 10.270 | 15,579 | -7,790 | 0.02% | 159,997 |
| 2017-06-16 | 2017-06-14 | 10.142 | 23,369 | +12,464 | 0.03% | 237,001 |
| 2017-06-14 | 2017-06-12 | 9.628 | 10,905 | -6,232 | 0.01% | 104,995 |
| 2017-06-13 | 2017-06-09 | 9.885 | 17,137 | -6,543 | 0.02% | 169,398 |
| 2017-06-12 | 2017-06-08 | 7.703 | 23,680 | +12,463 | 0.03% | 182,396 |
| 2017-06-09 | 2017-06-07 | 7.189 | 11,217 | -4,674 | 0.01% | 80,640 |
| 2017-06-05 | 2017-06-01 | 6.932 | 15,891 | -3,116 | 0.02% | 110,161 |
| 2017-05-31 | 2017-05-26 | 6.290 | 19,007 | +7,790 | 0.02% | 119,562 |
| 2017-05-16 | 2017-05-12 | 6.676 | 11,217 | +312 | 0.01% | 74,880 |
| 2017-04-26 | 2017-04-24 | 5.520 | 10,905 | -312 | 0.01% | 60,197 |
| 2017-04-25 | 2017-04-21 | 5.905 | 11,217 | -2,804 | 0.01% | 66,240 |
| 2017-04-03 | 2017-03-30 | 6.034 | 14,021 | +4,829 | 0.02% | 84,598 |
| 2017-03-21 | 2017-03-17 | 6.547 | 9,192 | -1,558 | 0.01% | 60,182 |
| 2017-03-20 | 2017-03-16 | 6.676 | 10,750 | +1,558 | 0.01% | 71,762 |
| 2017-03-03 | 2017-03-01 | 6.804 | 9,192 | -779 | 0.01% | 62,542 |
| 2017-02-27 | 2017-02-23 | 6.676 | 9,971 | -34,274 | 0.01% | 66,562 |
| 2017-02-24 | 2017-02-22 | 6.419 | 44,245 | -17,916 | 0.06% | 283,999 |
| 2017-02-23 | 2017-02-21 | 7.189 | 62,161 | -34,275 | 0.08% | 446,878 |
| 2017-02-22 | 2017-02-20 | 7.574 | 96,436 | -13,242 | 0.12% | 730,423 |
| 2017-02-21 | 2017-02-17 | 8.088 | 109,678 | -12,463 | 0.14% | 887,040 |
| 2017-02-20 | 2017-02-16 | 7.574 | 122,141 | -12,464 | 0.15% | 925,117 |
| 2017-02-17 | 2017-02-15 | 7.703 | 134,605 | +19,474 | 0.17% | 1,036,802 |
| 2017-02-16 | 2017-02-14 | 7.703 | 115,131 | -38,948 | 0.14% | 886,802 |
| 2017-02-15 | 2017-02-13 | 8.216 | 154,079 | -81,324 | 0.19% | 1,265,921 |
| 2017-02-14 | 2017-02-10 | 8.986 | 235,403 | +15,580 | 0.30% | 2,115,404 |
| 2017-02-13 | 2017-02-09 | 8.986 | 219,823 | +56,085 | 0.28% | 1,975,397 |
| 2017-02-10 | 2017-02-08 | 11.682 | 163,738 | +30,380 | 0.21% | 1,912,820 |
| 2017-02-09 | 2017-02-07 | 8.473 | 133,358 | +7,945 | 0.17% | 1,129,916 |
| 2017-02-06 | 2017-02-02 | 10.142 | 125,413 | -779 | 0.16% | 1,271,900 |
| 2017-02-02 | 2017-01-27 | 10.270 | 126,192 | +15,579 | 0.16% | 1,296,000 |
| 2017-01-23 | 2017-01-19 | 10.912 | 110,613 | -10,282 | 0.14% | 1,207,003 |
| 2017-01-20 | 2017-01-18 | 10.912 | 120,895 | -10,750 | 0.15% | 1,319,199 |
| 2017-01-19 | 2017-01-17 | 10.912 | 131,645 | -12,463 | 0.17% | 1,436,503 |
| 2017-01-18 | 2017-01-16 | 11.297 | 144,108 | -2,493 | 0.18% | 1,627,998 |
| 2017-01-17 | 2017-01-13 | 11.811 | 146,601 | -11,996 | 0.18% | 1,731,442 |
| 2017-01-13 | 2017-01-11 | 10.784 | 158,597 | -5,608 | 0.20% | 1,710,242 |
| 2017-01-12 | 2017-01-10 | 11.811 | 164,205 | -16,203 | 0.21% | 1,939,355 |
| 2017-01-11 | 2017-01-09 | 12.067 | 180,408 | -7,789 | 0.23% | 2,177,042 |
| 2017-01-05 | 2017-01-03 | 12.709 | 188,197 | -6,544 | 0.24% | 2,391,834 |
| 2017-01-04 | 2016-12-30 | 12.067 | 194,741 | -8,724 | 0.25% | 2,350,003 |
| 2017-01-03 | 2016-12-29 | 12.324 | 203,465 | -24,927 | 0.26% | 2,507,519 |
| 2016-12-28 | 2016-12-22 | 12.452 | 228,392 | +7,790 | 0.29% | 2,844,041 |
| 2016-12-22 | 2016-12-20 | 13.736 | 220,602 | -2,337 | 0.28% | 3,030,236 |
| 2016-12-15 | 2016-12-13 | 15.662 | 222,939 | -12,464 | 0.28% | 3,491,637 |
| 2016-12-12 | 2016-12-08 | 16.432 | 235,403 | -779 | 0.30% | 3,868,167 |
| 2016-11-30 | 2016-11-28 | 19.770 | 236,182 | -1,557 | 0.30% | 4,669,289 |
| 2016-11-29 | 2016-11-25 | 19.256 | 237,739 | -468 | 0.30% | 4,577,991 |
| 2016-11-25 | 2016-11-23 | 19.513 | 238,207 | -4,050 | 0.30% | 4,648,163 |
| 2016-11-23 | 2016-11-21 | 19.256 | 242,257 | +1,557 | 0.30% | 4,664,991 |
| 2016-11-21 | 2016-11-17 | 18.743 | 240,700 | +1,558 | 0.30% | 4,511,408 |
| 2016-11-18 | 2016-11-16 | 19.128 | 239,142 | +3,428 | 0.30% | 4,574,307 |
| 2016-11-17 | 2016-11-15 | 19.256 | 235,714 | +1,558 | 0.30% | 4,538,996 |
| 2016-11-15 | 2016-11-11 | 20.155 | 234,156 | -7,790 | 0.29% | 4,719,415 |
| 2016-11-09 | 2016-11-07 | 18.743 | 241,946 | -10,126 | 0.30% | 4,534,762 |
| 2016-11-04 | 2016-11-02 | 20.027 | 252,072 | -3,116 | 0.32% | 5,048,152 |
| 2016-10-24 | 2016-10-19 | 20.540 | 255,188 | -10,127 | 0.32% | 5,241,595 |
| 2016-10-19 | 2016-10-17 | 20.027 | 265,315 | +10,906 | 0.33% | 5,313,364 |
| 2016-10-18 | 2016-10-14 | 20.540 | 254,409 | -1,558 | 0.32% | 5,225,594 |
| 2016-10-12 | 2016-10-07 | 20.283 | 255,967 | +1,558 | 0.32% | 5,191,875 |
| 2016-10-07 | 2016-10-05 | 21.952 | 254,409 | -1,558 | 0.32% | 5,584,853 |
| 2016-10-03 | 2016-09-29 | 21.567 | 255,967 | +4,674 | 0.32% | 5,520,475 |
| 2016-09-30 | 2016-09-28 | 22.851 | 251,293 | +13,242 | 0.32% | 5,742,270 |
| 2016-09-29 | 2016-09-27 | 23.108 | 238,051 | -16,358 | 0.30% | 5,500,798 |
| 2016-09-23 | 2016-09-21 | 20.925 | 254,409 | +1,558 | 0.32% | 5,323,574 |
| 2016-09-19 | 2016-09-14 | 22.209 | 252,851 | +1,558 | 0.32% | 5,615,572 |
| 2016-09-13 | 2016-09-09 | 20.669 | 251,293 | -935 | 0.32% | 5,193,851 |
| 2016-09-12 | 2016-09-08 | 21.054 | 252,228 | +935 | 0.32% | 5,310,316 |
| 2016-09-09 | 2016-09-07 | 20.027 | 251,293 | -935 | 0.32% | 5,032,551 |
| 2016-08-17 | 2016-08-15 | 20.925 | 252,228 | +2,337 | 0.32% | 5,277,936 |
| 2016-08-12 | 2016-08-10 | 23.108 | 249,891 | +779 | 0.31% | 5,774,393 |
| 2016-08-04 | 2016-08-01 | 20.412 | 249,112 | +1,558 | 0.31% | 5,084,813 |
| 2016-07-29 | 2016-07-27 | 22.979 | 247,554 | +1,558 | 0.31% | 5,688,610 |
| 2016-07-28 | 2016-07-26 | 23.750 | 245,996 | +934 | 0.31% | 5,842,288 |
| 2016-07-26 | 2016-07-22 | 23.750 | 245,062 | -10,905 | 0.31% | 5,820,106 |
| 2016-07-22 | 2016-07-20 | 24.777 | 255,967 | +1,558 | 0.32% | 6,341,974 |
| 2016-07-20 | 2016-07-18 | 25.675 | 254,409 | -3,428 | 0.32% | 6,531,992 |
| 2016-07-19 | 2016-07-15 | 25.804 | 257,837 | +1,247 | 0.32% | 6,653,107 |
| 2016-07-18 | 2016-07-14 | 24.905 | 256,590 | +1,713 | 0.32% | 6,390,350 |
| 2016-07-15 | 2016-07-13 | 25.290 | 254,877 | +1,558 | 0.32% | 6,445,848 |
| 2016-06-30 | 2016-06-28 | 26.959 | 253,319 | +1,558 | 0.32% | 6,829,207 |
| 2016-06-29 | 2016-06-27 | 27.344 | 251,761 | -467 | 0.32% | 6,884,165 |
| 2016-06-28 | 2016-06-24 | 27.858 | 252,228 | -312 | 0.32% | 7,026,454 |
| 2016-06-24 | 2016-06-22 | 27.472 | 252,540 | +779 | 0.32% | 6,937,886 |
| 2016-06-23 | 2016-06-21 | 28.885 | 251,761 | +3,428 | 0.32% | 7,272,005 |
| 2016-06-22 | 2016-06-20 | 29.270 | 248,333 | -3,739 | 0.31% | 7,268,629 |
| 2016-06-21 | 2016-06-17 | 25.804 | 252,072 | -1,870 | 0.32% | 6,504,349 |
| 2016-06-20 | 2016-06-16 | 22.209 | 253,942 | +312 | 0.32% | 5,639,802 |
| 2016-06-17 | 2016-06-15 | 22.081 | 253,630 | +779 | 0.32% | 5,600,313 |
| 2016-06-13 | 2016-06-08 | 23.750 | 252,851 | +934 | 0.32% | 6,005,091 |
| 2016-06-10 | 2016-06-07 | 23.364 | 251,917 | +4,674 | 0.32% | 5,885,889 |
| 2016-06-06 | 2016-06-02 | 24.777 | 247,243 | -1,558 | 0.31% | 6,125,824 |
| 2016-06-02 | 2016-05-31 | 25.162 | 248,801 | +1,558 | 0.31% | 6,260,246 |
| 2016-05-20 | 2016-05-18 | 30.168 | 247,243 | -311 | 0.31% | 7,458,905 |
| 2016-05-17 | 2016-05-13 | 28.628 | 247,554 | -2,182 | 0.32% | 7,086,928 |
| 2016-05-11 | 2016-05-09 | 30.425 | 249,736 | +779 | 0.32% | 7,598,235 |
| 2016-02-23 | 2016-02-19 | 32.736 | 248,957 | -2,336 | 0.32% | 8,149,815 |
| 2016-02-18 | 2016-02-16 | 35.303 | 251,293 | +779 | 0.32% | 8,871,484 |
| 2016-01-27 | 2016-01-25 | 37.871 | 250,514 | +778 | 0.32% | 9,487,182 |
| 2016-01-22 | 2016-01-20 | 38.513 | 249,736 | -778 | 0.32% | 9,618,019 |
| 2016-01-21 | 2016-01-19 | 39.155 | 250,514 | -468 | 0.32% | 9,808,781 |
| 2016-01-20 | 2016-01-18 | 42.364 | 250,982 | -1,558 | 0.32% | 10,632,606 |
| 2016-01-14 | 2016-01-12 | 36.587 | 252,540 | +468 | 0.32% | 9,239,708 |
| 2016-01-05 | 2015-12-31 | 37.229 | 252,072 | +779 | 0.32% | 9,384,385 |
| 2016-01-04 | 2015-12-29 | 39.155 | 251,293 | -8,569 | 0.32% | 9,839,283 |
| 2015-12-30 | 2015-12-28 | 35.303 | 259,862 | -10,906 | 0.33% | 9,173,999 |
| 2015-12-29 | 2015-12-24 | 37.229 | 270,768 | +1,558 | 0.35% | 10,080,418 |
| 2015-12-28 | 2015-12-22 | 37.871 | 269,210 | +3,895 | 0.35% | 10,195,215 |
| 2015-12-23 | 2015-12-21 | 38.513 | 265,315 | +3,895 | 0.34% | 10,218,009 |
| 2015-12-22 | 2015-12-18 | 35.945 | 261,420 | +779 | 0.34% | 9,396,801 |
| 2015-12-18 | 2015-12-16 | 32.736 | 260,641 | +1,558 | 0.33% | 8,532,300 |
| 2015-12-17 | 2015-12-15 | 34.020 | 259,083 | +1,558 | 0.33% | 8,813,897 |
| 2015-12-11 | 2015-12-09 | 35.303 | 257,525 | +3,116 | 0.33% | 9,091,495 |
| 2015-12-07 | 2015-12-03 | 34.020 | 254,409 | -2,337 | 0.33% | 8,654,890 |
| 2015-12-04 | 2015-12-02 | 33.378 | 256,746 | +779 | 0.33% | 8,569,594 |
| 2015-12-02 | 2015-11-30 | 35.303 | 255,967 | +779 | 0.33% | 9,036,492 |
| 2015-12-01 | 2015-11-27 | 35.945 | 255,188 | +1,558 | 0.33% | 9,172,791 |
| 2015-11-30 | 2015-11-26 | 37.229 | 253,630 | +779 | 0.33% | 9,442,388 |
| 2015-11-27 | 2015-11-25 | 35.945 | 252,851 | -779 | 0.32% | 9,088,787 |
| 2015-11-26 | 2015-11-24 | 35.303 | 253,630 | -2,181 | 0.33% | 8,953,988 |
| 2015-11-25 | 2015-11-23 | 38.513 | 255,811 | +2,336 | 0.33% | 9,851,983 |
| 2015-11-24 | 2015-11-20 | 37.871 | 253,475 | -2,804 | 0.33% | 9,599,317 |
| 2015-11-23 | 2015-11-19 | 37.871 | 256,279 | +1,558 | 0.33% | 9,705,507 |
| 2015-11-20 | 2015-11-18 | 39.797 | 254,721 | +8,880 | 0.33% | 10,137,005 |
| 2015-11-19 | 2015-11-17 | 34.661 | 245,841 | -4,362 | 0.32% | 8,521,210 |
| 2015-11-18 | 2015-11-16 | 27.472 | 250,203 | +4,830 | 0.32% | 6,873,683 |
| 2015-11-17 | 2015-11-13 | 28.243 | 245,373 | -10,594 | 0.31% | 6,929,991 |
| 2015-11-16 | 2015-11-12 | 29.912 | 255,967 | -9,815 | 0.33% | 7,656,373 |
| 2015-11-13 | 2015-11-11 | 27.087 | 265,782 | -3,272 | 0.34% | 7,199,316 |
| 2015-11-12 | 2015-11-10 | 30.682 | 269,054 | +779 | 0.35% | 8,255,066 |
| 2015-11-11 | 2015-11-09 | 31.966 | 268,275 | -3,271 | 0.34% | 8,575,565 |
| 2015-11-10 | 2015-11-06 | 31.966 | 271,546 | -4,674 | 0.35% | 8,680,125 |
| 2015-11-09 | 2015-11-05 | 33.378 | 276,220 | -3,895 | 0.35% | 9,219,591 |
| 2015-11-05 | 2015-11-03 | 34.020 | 280,115 | -10,750 | 0.36% | 9,529,398 |
| 2015-11-04 | 2015-11-02 | 34.020 | 290,865 | +1,091 | 0.37% | 9,895,108 |
| 2015-11-02 | 2015-10-29 | 34.020 | 289,774 | +779 | 0.37% | 9,857,993 |
| 2015-10-20 | 2015-10-16 | 35.945 | 288,995 | -5,453 | 0.37% | 10,387,991 |
| 2015-10-19 | 2015-10-15 | 34.661 | 294,448 | +779 | 0.38% | 10,206,000 |
| 2015-10-16 | 2015-10-14 | 34.661 | 293,669 | +467 | 0.38% | 10,178,999 |
| 2015-10-13 | 2015-10-09 | 35.303 | 293,202 | -1,402 | 0.38% | 10,351,012 |
| 2015-10-08 | 2015-10-06 | 34.020 | 294,604 | -10,594 | 0.38% | 10,022,307 |
| 2015-10-05 | 2015-09-30 | 35.303 | 305,198 | -6,231 | 0.39% | 10,774,511 |
| 2015-10-02 | 2015-09-29 | 35.303 | 311,429 | +311 | 0.40% | 10,994,486 |
| 2015-09-23 | 2015-09-21 | 35.945 | 311,118 | -15,579 | 0.40% | 11,183,207 |
| 2015-09-17 | 2015-09-15 | 36.587 | 326,697 | -7,790 | 0.42% | 11,952,898 |
| 2015-09-11 | 2015-09-09 | 35.945 | 334,487 | -3,116 | 0.43% | 12,023,211 |
| 2015-09-10 | 2015-09-08 | 35.945 | 337,603 | +779 | 0.43% | 12,135,217 |
| 2015-09-08 | 2015-09-04 | 34.661 | 336,824 | -6,231 | 0.43% | 11,674,815 |
| 2015-09-01 | 2015-08-28 | 35.303 | 343,055 | -156 | 0.44% | 12,110,990 |
| 2015-08-28 | 2015-08-26 | 33.378 | 343,211 | -779 | 0.44% | 11,455,598 |
| 2015-08-27 | 2015-08-25 | 32.094 | 343,990 | -1,714 | 0.44% | 11,039,999 |
| 2015-08-26 | 2015-08-24 | 34.020 | 345,704 | +11,062 | 0.44% | 11,760,708 |
| 2015-08-25 | 2015-08-21 | 44.290 | 334,642 | -312 | 0.43% | 14,821,179 |
| 2015-08-21 | 2015-08-19 | 43.648 | 334,954 | +312 | 0.43% | 14,619,997 |
| 2015-08-20 | 2015-08-18 | 45.573 | 334,642 | -156 | 0.43% | 15,250,778 |
| 2015-08-19 | 2015-08-17 | 48.141 | 334,798 | -6,232 | 0.43% | 16,117,487 |
| 2015-08-17 | 2015-08-13 | 50.067 | 341,030 | +1,558 | 0.44% | 17,074,201 |
| 2015-08-14 | 2015-08-12 | 49.425 | 339,472 | -2,025 | 0.44% | 16,778,298 |
| 2015-08-13 | 2015-08-11 | 50.708 | 341,497 | +1,558 | 0.44% | 17,316,782 |
| 2015-08-12 | 2015-08-10 | 49.425 | 339,939 | -9,036 | 0.44% | 16,801,379 |
| 2015-08-11 | 2015-08-07 | 43.006 | 348,975 | -312 | 0.45% | 15,007,983 |
| 2015-08-10 | 2015-08-06 | 39.797 | 349,287 | -1,869 | 0.45% | 13,900,401 |
| 2015-08-07 | 2015-08-05 | 38.513 | 351,156 | -3,272 | 0.45% | 13,523,981 |
| 2015-08-06 | 2015-08-04 | 36.587 | 354,428 | -779 | 0.45% | 12,967,495 |
| 2015-08-05 | 2015-08-03 | 35.945 | 355,207 | -5,453 | 0.46% | 12,767,996 |
| 2015-08-04 | 2015-07-31 | 31.966 | 360,660 | +156 | 0.46% | 11,528,705 |
| 2015-08-03 | 2015-07-30 | 31.452 | 360,504 | -2,337 | 0.46% | 11,338,598 |
| 2015-07-31 | 2015-07-29 | 30.425 | 362,841 | +2,337 | 0.47% | 11,039,462 |
| 2015-07-24 | 2015-07-22 | 34.020 | 360,504 | +2,337 | 0.46% | 12,264,198 |
| 2015-07-23 | 2015-07-21 | 35.945 | 358,167 | +779 | 0.46% | 12,874,394 |
| 2015-07-22 | 2015-07-20 | 37.229 | 357,388 | -779 | 0.46% | 13,305,193 |
| 2015-07-17 | 2015-07-15 | 37.229 | 358,167 | +779 | 0.46% | 13,334,194 |
| 2015-07-16 | 2015-07-14 | 34.661 | 357,388 | -3,583 | 0.46% | 12,387,593 |
| 2015-07-15 | 2015-07-13 | 35.303 | 360,971 | +1,246 | 0.46% | 12,743,485 |
| 2015-07-14 | 2015-07-10 | 32.736 | 359,725 | -1,246 | 0.46% | 11,775,897 |
| 2015-07-13 | 2015-07-09 | 30.040 | 360,971 | -7,790 | 0.46% | 10,843,547 |
| 2015-07-10 | 2015-07-08 | 20.027 | 368,761 | +5,608 | 0.47% | 7,385,039 |
| 2015-07-09 | 2015-07-07 | 27.087 | 363,153 | +1,247 | 0.47% | 9,836,833 |
| 2015-07-08 | 2015-07-06 | 28.756 | 361,906 | +4,362 | 0.46% | 10,407,035 |
| 2015-06-26 | 2015-06-24 | 39.797 | 357,544 | -1,558 | 0.46% | 14,229,000 |
| 2015-06-25 | 2015-06-23 | 39.797 | 359,102 | -5,141 | 0.46% | 14,291,003 |
| 2015-06-24 | 2015-06-22 | 42.364 | 364,243 | -26,329 | 0.47% | 15,430,797 |
| 2015-06-22 | 2015-06-18 | 39.155 | 390,572 | -6,699 | 0.50% | 15,292,699 |
| 2015-06-19 | 2015-06-17 | 43.648 | 397,271 | -10,282 | 0.51% | 17,339,996 |
| 2015-06-18 | 2015-06-16 | 41.722 | 407,553 | -2,493 | 0.52% | 17,003,983 |
| 2015-06-17 | 2015-06-15 | 43.006 | 410,046 | +306,911 | 0.53% | 17,634,396 |
| 2015-06-16 | 2015-06-12 | 46.857 | 103,135 | -8,412 | 0.66% | 4,832,614 |
| 2015-06-15 | 2015-06-11 | 46.857 | 111,547 | -11,841 | 0.72% | 5,226,777 |
| 2015-06-12 | 2015-06-10 | 48.783 | 123,388 | -8,101 | 0.79% | 6,019,213 |
| 2015-06-11 | 2015-06-09 | 50.067 | 131,489 | +7,167 | 0.84% | 6,583,203 |
| 2015-06-10 | 2015-06-08 | 50.708 | 124,322 | +1,557 | 0.80% | 6,304,175 |
| 2015-06-09 | 2015-06-05 | 50.067 | 122,765 | +37,079 | 0.79% | 6,146,422 |
| 2015-06-08 | 2015-06-04 | 38.769 | 85,686 | +1,246 | 0.55% | 3,322,003 |
| 2015-06-05 | 2015-06-03 | 53.918 | 84,440 | -336,200 | 0.54% | 4,552,823 |
| 2015-06-04 | 2015-06-02 | 53.404 | 420,640 | +3,116 | 0.54% | 22,464,001 |
| 2015-06-02 | 2015-05-29 | 41.080 | 417,524 | +1,558 | 0.54% | 17,151,994 |
| 2015-05-29 | 2015-05-27 | 37.999 | 415,966 | +1,558 | 0.53% | 15,806,392 |
| 2015-05-27 | 2015-05-22 | 39.540 | 414,408 | +1,558 | 0.53% | 16,385,589 |
| 2015-05-26 | 2015-05-21 | 36.921 | 412,850 | -3,116 | 0.53% | 15,242,787 |
| 2015-05-22 | 2015-05-20 | 38.461 | 415,966 | +6,231 | 0.53% | 15,998,632 |
| 2015-05-20 | 2015-05-18 | 34.456 | 409,735 | +6,232 | 0.53% | 14,117,857 |
| 2015-05-19 | 2015-05-15 | 34.970 | 403,503 | +4,674 | 0.52% | 14,110,327 |
| 2015-05-18 | 2015-05-14 | 37.691 | 398,829 | +1,558 | 0.51% | 15,032,319 |
| 2015-05-14 | 2015-05-12 | 38.256 | 397,271 | +12,463 | 0.51% | 15,197,996 |
| 2015-05-13 | 2015-05-11 | 38.256 | 384,808 | +3,116 | 0.49% | 14,721,212 |
| 2015-05-12 | 2015-05-08 | 39.540 | 381,692 | +3,116 | 0.49% | 15,092,006 |
| 2015-05-11 | 2015-05-07 | 40.669 | 378,576 | +12,463 | 0.49% | 15,396,480 |
| 2015-05-04 | 2015-04-29 | 23.416 | 366,113 | +1,558 | 0.47% | 8,572,810 |
| 2015-04-27 | 2015-04-23 | 25.393 | 364,555 | +1,558 | 0.47% | 9,257,049 |
| 2015-04-24 | 2015-04-22 | 25.264 | 362,997 | +4,674 | 0.47% | 9,170,887 |
| 2015-04-21 | 2015-04-17 | 25.547 | 358,323 | +3,116 | 0.46% | 9,154,001 |
| 2015-04-16 | 2015-04-14 | 23.801 | 355,207 | +1,558 | 0.46% | 8,454,238 |
| 2015-04-14 | 2015-04-10 | 25.290 | 353,649 | +38,948 | 0.45% | 8,943,796 |
| 2015-04-08 | 2015-04-01 | 29.270 | 314,701 | -3,116 | 0.40% | 9,211,199 |
| 2015-03-30 | 2015-03-26 | 24.340 | 317,817 | +1,558 | 0.41% | 7,735,683 |
| 2015-03-27 | 2015-03-25 | 23.621 | 316,259 | +4,674 | 0.41% | 7,470,401 |
| 2015-03-20 | 2015-03-18 | 23.082 | 311,585 | +1,558 | 0.40% | 7,191,996 |
| 2015-03-02 | 2015-02-26 | 25.110 | 310,027 | -7,790 | 0.40% | 7,784,874 |
| 2015-02-10 | 2015-02-06 | 24.391 | 317,817 | +7,790 | 0.41% | 7,752,003 |
| 2015-02-05 | 2015-02-03 | 23.775 | 310,027 | +4,674 | 0.40% | 7,370,954 |
| 2015-02-04 | 2015-02-02 | 23.364 | 305,353 | +4,673 | 0.39% | 7,134,389 |
| 2015-02-03 | 2015-01-30 | 24.520 | 300,680 | +9,348 | 0.39% | 7,372,607 |
| 2015-02-02 | 2015-01-29 | 24.006 | 291,332 | +10,905 | 0.37% | 6,993,797 |
| 2015-01-30 | 2015-01-28 | 23.750 | 280,427 | +6,232 | 0.36% | 6,660,008 |
| 2015-01-28 | 2015-01-26 | 24.340 | 274,195 | -1,558 | 0.35% | 6,673,921 |
| 2015-01-27 | 2015-01-23 | 22.337 | 275,753 | +3,116 | 0.35% | 6,159,603 |
| 2015-01-26 | 2015-01-22 | 24.237 | 272,637 | -3,116 | 0.35% | 6,607,999 |
| 2015-01-14 | 2015-01-12 | 24.622 | 275,753 | +1,558 | 0.35% | 6,789,723 |
| 2015-01-05 | 2014-12-31 | 25.033 | 274,195 | +1,558 | 0.35% | 6,864,001 |
| 2014-12-30 | 2014-12-24 | 24.520 | 272,637 | +3,116 | 0.35% | 6,684,999 |
| 2014-12-29 | 2014-12-22 | 23.878 | 269,521 | +3,116 | 0.35% | 6,435,596 |
| 2014-12-19 | 2014-12-17 | 24.083 | 266,405 | +3,116 | 0.34% | 6,415,912 |
| 2014-12-18 | 2014-12-16 | 23.878 | 263,289 | +1,557 | 0.34% | 6,286,789 |
| 2014-12-17 | 2014-12-15 | 24.237 | 261,732 | +4,674 | 0.34% | 6,343,691 |
| 2014-12-16 | 2014-12-12 | 24.391 | 257,058 | +3,116 | 0.33% | 6,270,006 |
| 2014-12-15 | 2014-12-11 | 24.083 | 253,942 | +3,116 | 0.33% | 6,115,762 |
| 2014-12-12 | 2014-12-10 | 26.086 | 250,826 | +20,253 | 0.32% | 6,543,038 |
| 2014-12-11 | 2014-12-09 | 29.270 | 230,573 | -4,674 | 0.30% | 6,748,799 |
| 2014-12-10 | 2014-12-08 | 22.004 | 235,247 | -1,558 | 0.30% | 5,176,284 |
| 2014-12-08 | 2014-12-04 | 13.736 | 236,805 | -40,506 | 0.30% | 3,252,804 |
| 2014-12-05 | 2014-12-03 | 8.319 | 277,311 | -42,064 | 0.36% | 2,306,882 |
| 2014-12-04 | 2014-12-02 | 8.576 | 319,375 | +6,232 | 0.41% | 2,738,802 |
| 2014-12-03 | 2014-12-01 | 8.062 | 313,143 | -1,558 | 0.40% | 2,524,559 |
| 2014-12-02 | 2014-11-28 | 7.189 | 314,701 | -40,506 | 0.40% | 2,262,400 |
| 2014-12-01 | 2014-11-27 | 7.523 | 355,207 | +7,790 | 0.46% | 2,672,159 |
| 2014-11-28 | 2014-11-26 | 7.523 | 347,417 | +14,021 | 0.45% | 2,613,556 |
| 2014-11-27 | 2014-11-25 | 7.446 | 333,396 | +3,116 | 0.43% | 2,482,399 |
| 2014-11-26 | 2014-11-24 | 7.446 | 330,280 | +45,180 | 0.42% | 2,459,198 |
| 2014-11-25 | 2014-11-21 | 6.855 | 285,100 | -40,507 | 0.37% | 1,954,437 |
| 2014-11-24 | 2014-11-20 | 7.240 | 325,607 | +6,232 | 0.42% | 2,357,524 |
| 2014-11-21 | 2014-11-19 | 7.703 | 319,375 | -45,180 | 0.41% | 2,460,001 |
| 2014-11-20 | 2014-11-18 | 6.932 | 364,555 | +28,043 | 0.47% | 2,527,202 |
| 2014-11-19 | 2014-11-17 | 7.831 | 336,512 | -26,485 | 0.43% | 2,635,200 |
| 2014-11-18 | 2014-11-14 | 7.112 | 362,997 | +9,348 | 0.47% | 2,581,642 |
| 2014-11-13 | 2014-11-11 | 6.367 | 353,649 | -3,116 | 0.45% | 2,251,839 |
| 2014-11-12 | 2014-11-10 | 5.957 | 356,765 | +6,232 | 0.46% | 2,125,120 |
| 2014-11-11 | 2014-11-07 | 6.855 | 350,533 | -3,116 | 0.45% | 2,402,998 |
| 2014-11-10 | 2014-11-06 | 6.650 | 353,649 | +15,579 | 0.45% | 2,351,719 |
| 2014-11-07 | 2014-11-05 | 5.623 | 338,070 | +7,790 | 0.43% | 1,900,920 |
| 2014-11-06 | 2014-11-04 | 5.957 | 330,280 | +14,021 | 0.42% | 1,967,358 |
| 2014-10-31 | 2014-10-29 | 6.188 | 316,259 | +14,021 | 0.41% | 1,956,920 |
| 2014-10-29 | 2014-10-27 | 5.957 | 302,238 | +6,232 | 0.39% | 1,800,322 |
| 2014-10-27 | 2014-10-23 | 6.008 | 296,006 | -1,558 | 0.38% | 1,778,400 |
| 2014-10-24 | 2014-10-22 | 5.905 | 297,564 | +1,558 | 0.38% | 1,757,201 |
| 2014-10-23 | 2014-10-21 | 5.340 | 296,006 | -9,347 | 0.38% | 1,580,800 |
| 2014-10-17 | 2014-10-15 | 4.904 | 305,353 | +10,905 | 0.39% | 1,497,438 |
| 2014-10-15 | 2014-10-13 | 4.724 | 294,448 | -7,790 | 0.38% | 1,391,040 |
| 2014-09-30 | 2014-09-26 | 5.135 | 302,238 | +1,558 | 0.39% | 1,552,002 |
| 2014-09-29 | 2014-09-25 | 5.186 | 300,680 | -3,116 | 0.39% | 1,559,442 |
| 2014-09-26 | 2014-09-24 | 4.622 | 303,796 | +1,558 | 0.39% | 1,404,002 |
| 2014-09-25 | 2014-09-23 | 4.339 | 302,238 | +10,906 | 0.39% | 1,311,442 |
| 2014-09-24 | 2014-09-22 | 4.269 | 291,332 | -24,162 | 0.37% | 1,243,730 |
| 2014-09-23 | 2014-09-19 | 4.269 | 315,494 | -3,429 | 0.37% | 1,346,881 |
| 2014-09-18 | 2014-09-16 | 4.199 | 318,923 | -445,807 | 0.37% | 1,339,200 |
| 2014-09-17 | 2014-09-15 | 4.199 | 764,730 | +8,574 | 0.89% | 3,211,202 |
| 2014-09-12 | 2014-09-10 | 4.082 | 756,156 | -13,718 | 0.88% | 3,086,998 |
| 2014-09-10 | 2014-09-05 | 4.199 | 769,874 | -8,573 | 0.90% | 3,232,802 |
| 2014-09-03 | 2014-09-01 | 4.082 | 778,447 | -8,573 | 0.91% | 3,178,001 |
| 2014-09-01 | 2014-08-28 | 3.849 | 787,020 | -12,002 | 0.92% | 3,029,400 |
| 2014-08-28 | 2014-08-26 | 3.849 | 799,022 | +5,144 | 0.93% | 3,075,599 |
| 2014-08-08 | 2014-08-06 | 3.616 | 793,878 | +17,146 | 0.93% | 2,870,598 |
| 2014-07-31 | 2014-07-29 | 3.663 | 776,732 | +8,573 | 0.91% | 2,844,840 |
| 2014-07-24 | 2014-07-22 | 3.733 | 768,159 | +3,429 | 0.90% | 2,867,201 |
| 2014-07-16 | 2014-07-14 | 3.616 | 764,730 | +3,430 | 0.89% | 2,765,202 |
| 2014-06-11 | 2014-06-09 | 4.129 | 761,300 | +41,151 | 0.89% | 3,143,519 |
| 2014-06-06 | 2014-06-04 | 4.199 | 720,149 | +30,864 | 0.84% | 3,024,000 |
| 2014-06-05 | 2014-06-03 | 3.733 | 689,285 | +5,144 | 0.80% | 2,572,798 |
| 2014-05-30 | 2014-05-28 | 3.616 | 684,141 | +1,714 | 0.80% | 2,473,798 |
| 2014-05-29 | 2014-05-27 | 3.803 | 682,427 | +3,429 | 0.80% | 2,594,961 |
| 2014-05-22 | 2014-05-20 | 3.779 | 678,998 | +66,871 | 0.79% | 2,566,082 |
| 2014-05-21 | 2014-05-19 | 4.339 | 612,127 | +15,432 | 0.71% | 2,656,082 |
| 2014-05-19 | 2014-05-15 | 4.082 | 596,695 | -25,719 | 0.70% | 2,436,001 |
| 2014-05-15 | 2014-05-13 | 4.106 | 622,414 | +15,431 | 0.73% | 2,555,518 |
| 2014-05-12 | 2014-05-08 | 4.292 | 606,983 | +41,152 | 0.71% | 2,605,441 |
| 2014-05-09 | 2014-05-07 | 4.316 | 565,831 | +15,431 | 0.66% | 2,441,999 |
| 2014-05-08 | 2014-05-05 | 4.386 | 550,400 | +32,579 | 0.64% | 2,413,922 |
| 2014-05-07 | 2014-05-02 | 3.966 | 517,821 | +12,002 | 0.60% | 2,053,599 |
| 2014-05-05 | 2014-04-30 | 3.803 | 505,819 | +18,861 | 0.59% | 1,923,400 |
| 2014-04-30 | 2014-04-28 | 3.896 | 486,958 | +8,573 | 0.57% | 1,897,121 |
| 2014-04-28 | 2014-04-24 | 3.966 | 478,385 | +1,715 | 0.56% | 1,897,201 |
| 2014-04-25 | 2014-04-23 | 3.966 | 476,670 | +1,715 | 0.56% | 1,890,400 |
| 2014-04-16 | 2014-04-14 | 3.966 | 474,955 | +13,717 | 0.55% | 1,883,599 |
| 2014-04-14 | 2014-04-10 | 4.036 | 461,238 | -27,434 | 0.54% | 1,861,479 |
| 2014-04-11 | 2014-04-09 | 4.036 | 488,672 | -8,574 | 0.57% | 1,972,198 |
| 2014-04-10 | 2014-04-08 | 3.849 | 497,246 | +32,578 | 0.58% | 1,914,001 |
| 2014-04-08 | 2014-04-04 | 3.779 | 464,668 | -12,002 | 0.54% | 1,756,082 |
| 2014-04-07 | 2014-04-03 | 3.383 | 476,670 | -3,429 | 0.56% | 1,612,400 |
| 2014-04-04 | 2014-04-02 | 3.499 | 480,099 | +282,915 | 0.56% | 1,679,999 |
| 2014-03-27 | 2014-03-25 | 4.199 | 197,184 | -5,144 | 0.23% | 828,002 |
| 2014-03-25 | 2014-03-21 | 4.572 | 202,328 | -3,429 | 0.24% | 925,122 |
| 2014-03-21 | 2014-03-19 | 4.409 | 205,757 | -8,573 | 0.24% | 907,201 |
| 2014-03-13 | 2014-03-11 | 4.782 | 214,330 | -24,005 | 0.25% | 1,025,000 |
| 2014-03-12 | 2014-03-10 | 4.502 | 238,335 | -18,861 | 0.28% | 1,073,080 |
| 2014-03-11 | 2014-03-07 | 4.549 | 257,196 | -3,429 | 0.30% | 1,170,000 |
| 2014-03-03 | 2014-02-27 | 4.619 | 260,625 | -17,147 | 0.30% | 1,203,838 |
| 2014-02-26 | 2014-02-24 | 4.666 | 277,772 | +10,288 | 0.32% | 1,296,001 |
| 2014-02-18 | 2014-02-14 | 4.689 | 267,484 | -36,007 | 0.31% | 1,254,241 |
| 2014-02-17 | 2014-02-13 | 4.712 | 303,491 | +8,573 | 0.35% | 1,430,158 |
| 2014-02-14 | 2014-02-12 | 4.666 | 294,918 | +37,722 | 0.34% | 1,375,999 |
| 2014-02-13 | 2014-02-11 | 4.176 | 257,196 | +10,288 | 0.30% | 1,074,000 |
| 2014-02-11 | 2014-02-07 | 4.106 | 246,908 | -44,581 | 0.29% | 1,013,759 |
| 2014-02-10 | 2014-02-06 | 4.152 | 291,489 | -41,151 | 0.34% | 1,210,401 |
| 2014-02-07 | 2014-02-05 | 3.919 | 332,640 | -15,432 | 0.39% | 1,303,679 |
| 2014-01-28 | 2014-01-24 | 3.943 | 348,072 | -12,002 | 0.41% | 1,372,280 |
| 2014-01-23 | 2014-01-21 | 3.966 | 360,074 | -29,149 | 0.42% | 1,427,998 |
| 2014-01-22 | 2014-01-20 | 3.966 | 389,223 | -61,727 | 0.45% | 1,543,599 |
| 2014-01-21 | 2014-01-17 | 4.129 | 450,950 | -1,715 | 0.53% | 1,862,038 |
| 2014-01-15 | 2014-01-13 | 4.036 | 452,665 | +10,288 | 0.53% | 1,826,880 |
| 2014-01-14 | 2014-01-10 | 4.013 | 442,377 | +5,144 | 0.52% | 1,775,039 |
| 2014-01-10 | 2014-01-08 | 3.966 | 437,233 | -6,859 | 0.51% | 1,733,999 |
| 2014-01-08 | 2014-01-06 | 4.339 | 444,092 | -125,169 | 0.52% | 1,926,961 |
| 2014-01-07 | 2014-01-03 | 4.572 | 569,261 | +65,157 | 0.66% | 2,602,882 |
| 2013-12-30 | 2013-12-24 | 4.806 | 504,104 | +6,858 | 0.59% | 2,422,559 |
| 2013-12-23 | 2013-12-19 | 5.319 | 497,246 | -13,717 | 0.58% | 2,644,802 |
| 2013-12-18 | 2013-12-16 | 5.132 | 510,963 | +8,573 | 0.60% | 2,622,401 |
| 2013-12-17 | 2013-12-13 | 5.202 | 502,390 | -3,429 | 0.59% | 2,613,562 |
| 2013-12-16 | 2013-12-12 | 5.109 | 505,819 | +3,429 | 0.59% | 2,584,201 |
| 2013-12-13 | 2013-12-11 | 5.132 | 502,390 | -1,714 | 0.59% | 2,578,402 |
| 2013-12-12 | 2013-12-10 | 5.132 | 504,104 | -27,434 | 0.59% | 2,587,199 |
| 2013-12-11 | 2013-12-09 | 5.226 | 531,538 | -20,576 | 0.62% | 2,777,597 |
| 2013-12-10 | 2013-12-06 | 5.179 | 552,114 | +27,434 | 0.64% | 2,859,359 |
| 2013-12-09 | 2013-12-05 | 5.179 | 524,680 | +15,432 | 0.61% | 2,717,280 |
| 2013-12-06 | 2013-12-04 | 5.016 | 509,248 | -42,866 | 0.59% | 2,554,199 |
| 2013-12-05 | 2013-12-03 | 4.712 | 552,114 | +29,149 | 0.64% | 2,601,759 |
| 2013-12-03 | 2013-11-29 | 4.899 | 522,965 | -210,901 | 0.61% | 2,561,999 |
| 2013-11-28 | 2013-11-26 | 5.086 | 733,866 | -17,146 | 0.86% | 3,732,160 |
| 2013-11-27 | 2013-11-25 | 5.086 | 751,012 | +18,861 | 0.88% | 3,819,358 |
| 2013-11-25 | 2013-11-21 | 5.226 | 732,151 | -22,291 | 0.85% | 3,825,918 |
| 2013-11-22 | 2013-11-20 | 4.922 | 754,442 | +58,298 | 0.88% | 3,713,601 |
| 2013-11-21 | 2013-11-19 | 5.086 | 696,144 | +34,293 | 0.81% | 3,540,320 |
| 2013-11-20 | 2013-11-18 | 5.226 | 661,851 | +238,335 | 0.77% | 3,458,559 |
| 2013-11-19 | 2013-11-15 | 4.992 | 423,516 | +132,027 | 0.49% | 2,114,319 |
| 2013-11-18 | 2013-11-14 | 5.109 | 291,489 | -27,434 | 0.34% | 1,489,201 |
| 2013-11-15 | 2013-11-13 | 4.712 | 318,923 | -138,886 | 0.37% | 1,502,880 |
| 2013-11-13 | 2013-11-11 | 4.246 | 457,809 | +5,144 | 0.53% | 1,943,760 |
| 2013-11-12 | 2013-11-08 | 4.199 | 452,665 | +65,156 | 0.53% | 1,900,800 |
| 2013-11-08 | 2013-11-06 | 4.106 | 387,509 | +60,013 | 0.45% | 1,591,041 |
| 2013-11-07 | 2013-11-05 | 3.989 | 327,496 | +5,144 | 0.38% | 1,306,439 |
| 2013-11-06 | 2013-11-04 | 4.082 | 322,352 | +10,287 | 0.38% | 1,315,998 |
| 2013-11-05 | 2013-11-01 | 4.059 | 312,065 | +51,440 | 0.36% | 1,266,722 |
| 2013-11-04 | 2013-10-31 | 3.873 | 260,625 | +6,858 | 0.30% | 1,009,279 |
| 2013-11-01 | 2013-10-30 | 4.106 | 253,767 | +44,581 | 0.30% | 1,041,921 |
| 2013-10-31 | 2013-10-29 | 3.966 | 209,186 | +17,146 | 0.24% | 829,600 |
| 2013-10-30 | 2013-10-28 | 4.106 | 192,040 | +125,169 | 0.22% | 788,481 |
| 2013-10-29 | 2013-10-25 | 3.803 | 66,871 | +6,859 | 0.08% | 254,280 |
| 2013-10-16 | 2013-10-11 | 3.266 | 60,012 | +25,719 | 0.07% | 195,999 |
| 2013-10-15 | 2013-10-10 | 3.033 | 34,293 | +34,293 | 0.04% | 104,001 |
| 2013-09-23 | 2013-09-18 | 3.173 | 0 | -8,573 | ||
| 2013-09-17 | 2013-09-13 | 3.094 | 8,573 | -735 | 0.01% | 26,526 |
| 2013-09-03 | 2013-08-30 | 2.922 | 9,308 | +5,585 | 0.01% | 27,200 |
| 2013-09-02 | 2013-08-29 | 3.502 | 3,723 | +3,723 | 0.00% | 13,039 |
| 2013-08-19 | 2013-08-15 | 1.955 | 0 | -93,080 | ||
| 2013-07-31 | 2013-07-29 | 1.418 | 93,080 | -72,603 | 0.10% | 131,999 |
| 2013-06-10 | 2013-06-06 | 1.547 | 165,683 | +24,201 | 0.18% | 256,320 |
| 2013-05-23 | 2013-05-21 | 1.569 | 141,482 | +29,785 | 0.15% | 221,919 |
| 2013-04-09 | 2013-04-05 | 1.697 | 111,697 | +29,786 | 0.12% | 189,601 |
| 2013-03-14 | 2013-03-12 | 1.826 | 81,911 | +81,911 | 0.09% | 149,600 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy