History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 290,750 | +0 | 0.07% | 82,864 |
| 2025-10-13 | 2025-10-09 | 0.285 | 290,750 | +0 | 0.07% | 82,864 |
| 2025-10-10 | 2025-10-08 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-10-09 | 2025-10-06 | 0.250 | 290,750 | +0 | 0.07% | 72,688 |
| 2025-10-08 | 2025-10-03 | 0.250 | 290,750 | +0 | 0.07% | 72,688 |
| 2025-10-06 | 2025-10-02 | 0.250 | 290,750 | +0 | 0.07% | 72,688 |
| 2025-10-03 | 2025-09-30 | 0.237 | 290,750 | +0 | 0.07% | 68,908 |
| 2025-10-02 | 2025-09-29 | 0.235 | 290,750 | +0 | 0.07% | 68,326 |
| 2025-09-30 | 2025-09-26 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-09-29 | 2025-09-25 | 0.255 | 290,750 | +0 | 0.07% | 74,141 |
| 2025-09-26 | 2025-09-24 | 0.270 | 290,750 | +0 | 0.07% | 78,502 |
| 2025-09-25 | 2025-09-23 | 0.270 | 290,750 | +0 | 0.07% | 78,502 |
| 2025-09-24 | 2025-09-22 | 0.270 | 290,750 | +0 | 0.07% | 78,502 |
| 2025-09-23 | 2025-09-19 | 0.240 | 290,750 | +0 | 0.07% | 69,780 |
| 2025-09-22 | 2025-09-18 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-09-19 | 2025-09-17 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-09-18 | 2025-09-16 | 0.232 | 290,750 | +0 | 0.07% | 67,454 |
| 2025-09-17 | 2025-09-15 | 0.242 | 290,750 | +0 | 0.07% | 70,362 |
| 2025-09-16 | 2025-09-12 | 0.240 | 290,750 | +0 | 0.07% | 69,780 |
| 2025-09-15 | 2025-09-11 | 0.239 | 290,750 | +0 | 0.07% | 69,489 |
| 2025-09-12 | 2025-09-10 | 0.240 | 290,750 | +0 | 0.07% | 69,780 |
| 2025-09-11 | 2025-09-09 | 0.239 | 290,750 | +0 | 0.07% | 69,489 |
| 2025-09-10 | 2025-09-08 | 0.239 | 290,750 | +0 | 0.07% | 69,489 |
| 2025-09-09 | 2025-09-05 | 0.239 | 290,750 | +0 | 0.07% | 69,489 |
| 2025-09-08 | 2025-09-04 | 0.265 | 290,750 | +0 | 0.07% | 77,049 |
| 2025-09-05 | 2025-09-03 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-09-04 | 2025-09-02 | 0.232 | 290,750 | +0 | 0.07% | 67,454 |
| 2025-09-03 | 2025-09-01 | 0.231 | 290,750 | +0 | 0.07% | 67,163 |
| 2025-09-02 | 2025-08-29 | 0.232 | 290,750 | +0 | 0.07% | 67,454 |
| 2025-09-01 | 2025-08-28 | 0.203 | 290,750 | +0 | 0.07% | 59,022 |
| 2025-08-29 | 2025-08-27 | 0.190 | 290,750 | +0 | 0.07% | 55,242 |
| 2025-08-28 | 2025-08-26 | 0.175 | 290,750 | +0 | 0.07% | 50,881 |
| 2025-08-27 | 2025-08-25 | 0.175 | 290,750 | +0 | 0.07% | 50,881 |
| 2025-08-26 | 2025-08-22 | 0.178 | 290,750 | +0 | 0.07% | 51,754 |
| 2025-08-25 | 2025-08-21 | 0.175 | 290,750 | +0 | 0.07% | 50,881 |
| 2025-08-22 | 2025-08-20 | 0.200 | 290,750 | +0 | 0.07% | 58,150 |
| 2025-08-21 | 2025-08-19 | 0.200 | 290,750 | +0 | 0.07% | 58,150 |
| 2025-08-20 | 2025-08-18 | 0.200 | 290,750 | +0 | 0.07% | 58,150 |
| 2025-08-19 | 2025-08-15 | 0.200 | 290,750 | +0 | 0.07% | 58,150 |
| 2025-08-18 | 2025-08-14 | 0.201 | 290,750 | +0 | 0.07% | 58,441 |
| 2025-08-15 | 2025-08-13 | 0.202 | 290,750 | +0 | 0.07% | 58,732 |
| 2025-08-14 | 2025-08-12 | 0.265 | 290,750 | +0 | 0.07% | 77,049 |
| 2025-08-13 | 2025-08-11 | 0.219 | 290,750 | +0 | 0.07% | 63,674 |
| 2025-08-12 | 2025-08-08 | 0.205 | 290,750 | +0 | 0.07% | 59,604 |
| 2025-08-11 | 2025-08-07 | 0.139 | 290,750 | +0 | 0.07% | 40,414 |
| 2025-08-08 | 2025-08-06 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-08-07 | 2025-08-05 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-08-06 | 2025-08-04 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-08-05 | 2025-08-01 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-08-04 | 2025-07-31 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-08-01 | 2025-07-30 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-07-31 | 2025-07-29 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-07-30 | 2025-07-28 | 0.140 | 290,750 | +0 | 0.07% | 40,705 |
| 2025-07-29 | 2025-07-25 | 0.140 | 290,750 | +0 | 0.07% | 40,705 |
| 2025-07-28 | 2025-07-24 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2025-07-25 | 2025-07-23 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2025-07-24 | 2025-07-22 | 0.150 | 290,750 | +0 | 0.07% | 43,612 |
| 2025-07-23 | 2025-07-21 | 0.150 | 290,750 | +0 | 0.07% | 43,612 |
| 2025-07-22 | 2025-07-18 | 0.150 | 290,750 | +0 | 0.07% | 43,612 |
| 2025-07-21 | 2025-07-17 | 0.148 | 290,750 | +0 | 0.07% | 43,031 |
| 2025-07-18 | 2025-07-16 | 0.134 | 290,750 | +0 | 0.07% | 38,960 |
| 2025-07-17 | 2025-07-15 | 0.132 | 290,750 | +0 | 0.07% | 38,379 |
| 2025-07-16 | 2025-07-14 | 0.129 | 290,750 | +0 | 0.07% | 37,507 |
| 2025-07-15 | 2025-07-11 | 0.134 | 290,750 | +0 | 0.07% | 38,960 |
| 2025-07-14 | 2025-07-10 | 0.155 | 290,750 | +0 | 0.07% | 45,066 |
| 2025-07-11 | 2025-07-09 | 0.155 | 290,750 | +0 | 0.07% | 45,066 |
| 2025-07-10 | 2025-07-08 | 0.155 | 290,750 | +0 | 0.07% | 45,066 |
| 2025-07-09 | 2025-07-07 | 0.148 | 290,750 | +0 | 0.07% | 43,031 |
| 2025-07-08 | 2025-07-04 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2025-07-07 | 2025-07-03 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-07-04 | 2025-07-02 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-07-03 | 2025-06-30 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-07-02 | 2025-06-27 | 0.175 | 290,750 | +0 | 0.07% | 50,881 |
| 2025-06-30 | 2025-06-26 | 0.178 | 290,750 | +0 | 0.07% | 51,754 |
| 2025-06-27 | 2025-06-25 | 0.178 | 290,750 | +0 | 0.07% | 51,754 |
| 2025-06-26 | 2025-06-24 | 0.182 | 290,750 | +0 | 0.07% | 52,916 |
| 2025-06-25 | 2025-06-23 | 0.184 | 290,750 | +0 | 0.07% | 53,498 |
| 2025-06-24 | 2025-06-20 | 0.198 | 290,750 | +0 | 0.07% | 57,568 |
| 2025-06-23 | 2025-06-19 | 0.190 | 290,750 | +0 | 0.07% | 55,242 |
| 2025-06-20 | 2025-06-18 | 0.198 | 290,750 | +0 | 0.07% | 57,568 |
| 2025-06-19 | 2025-06-17 | 0.200 | 290,750 | +0 | 0.07% | 58,150 |
| 2025-06-18 | 2025-06-16 | 0.209 | 290,750 | +0 | 0.07% | 60,767 |
| 2025-06-17 | 2025-06-13 | 0.210 | 290,750 | +0 | 0.07% | 61,058 |
| 2025-06-16 | 2025-06-12 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-06-13 | 2025-06-11 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-06-12 | 2025-06-10 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-06-11 | 2025-06-09 | 0.260 | 290,750 | +0 | 0.07% | 75,595 |
| 2025-06-10 | 2025-06-06 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-06-09 | 2025-06-05 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-06-06 | 2025-06-04 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-06-05 | 2025-06-03 | 0.290 | 290,750 | +0 | 0.07% | 84,318 |
| 2025-06-04 | 2025-06-02 | 0.295 | 290,750 | +0 | 0.07% | 85,771 |
| 2025-06-03 | 2025-05-30 | 0.295 | 290,750 | +0 | 0.07% | 85,771 |
| 2025-06-02 | 2025-05-29 | 0.295 | 290,750 | +0 | 0.07% | 85,771 |
| 2025-05-30 | 2025-05-28 | 0.340 | 290,750 | +0 | 0.07% | 98,855 |
| 2025-05-29 | 2025-05-27 | 0.345 | 290,750 | +0 | 0.07% | 100,309 |
| 2025-05-28 | 2025-05-26 | 0.310 | 290,750 | +0 | 0.07% | 90,132 |
| 2025-05-27 | 2025-05-23 | 0.305 | 290,750 | +0 | 0.07% | 88,679 |
| 2025-05-26 | 2025-05-22 | 0.305 | 290,750 | +0 | 0.07% | 88,679 |
| 2025-05-23 | 2025-05-21 | 0.390 | 290,750 | +0 | 0.07% | 113,392 |
| 2025-05-22 | 2025-05-20 | 0.229 | 290,750 | +0 | 0.07% | 66,582 |
| 2025-05-21 | 2025-05-19 | 0.183 | 290,750 | +0 | 0.07% | 53,207 |
| 2025-05-20 | 2025-05-16 | 0.178 | 290,750 | +0 | 0.07% | 51,754 |
| 2025-05-19 | 2025-05-15 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2025-05-16 | 2025-05-14 | 0.147 | 290,750 | +0 | 0.07% | 42,740 |
| 2025-05-15 | 2025-05-13 | 0.137 | 290,750 | +0 | 0.07% | 39,833 |
| 2025-05-14 | 2025-05-12 | 0.137 | 290,750 | +0 | 0.07% | 39,833 |
| 2025-05-13 | 2025-05-09 | 0.138 | 290,750 | +0 | 0.07% | 40,124 |
| 2025-05-12 | 2025-05-08 | 0.138 | 290,750 | +0 | 0.07% | 40,124 |
| 2025-05-09 | 2025-05-07 | 0.136 | 290,750 | +0 | 0.07% | 39,542 |
| 2025-05-08 | 2025-05-06 | 0.136 | 290,750 | +0 | 0.07% | 39,542 |
| 2025-05-07 | 2025-05-02 | 0.138 | 290,750 | +0 | 0.07% | 40,124 |
| 2025-05-06 | 2025-04-30 | 0.137 | 290,750 | +0 | 0.07% | 39,833 |
| 2025-05-02 | 2025-04-29 | 0.140 | 290,750 | +0 | 0.07% | 40,705 |
| 2025-04-30 | 2025-04-28 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2025-04-29 | 2025-04-25 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2025-04-28 | 2025-04-24 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-04-25 | 2025-04-23 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2025-04-24 | 2025-04-22 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2025-04-23 | 2025-04-17 | 0.172 | 290,750 | +0 | 0.07% | 50,009 |
| 2025-04-22 | 2025-04-16 | 0.173 | 290,750 | +0 | 0.07% | 50,300 |
| 2025-04-17 | 2025-04-15 | 0.175 | 290,750 | +0 | 0.07% | 50,881 |
| 2025-04-16 | 2025-04-14 | 0.173 | 290,750 | +0 | 0.07% | 50,300 |
| 2025-04-15 | 2025-04-11 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2025-04-14 | 2025-04-10 | 0.171 | 290,750 | +0 | 0.07% | 49,718 |
| 2025-04-11 | 2025-04-09 | 0.168 | 290,750 | +0 | 0.07% | 48,846 |
| 2025-04-10 | 2025-04-08 | 0.169 | 290,750 | +0 | 0.07% | 49,137 |
| 2025-04-09 | 2025-04-07 | 0.173 | 290,750 | +0 | 0.07% | 50,300 |
| 2025-04-08 | 2025-04-03 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2025-04-07 | 2025-04-02 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2025-04-03 | 2025-04-01 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-04-02 | 2025-03-31 | 0.154 | 290,750 | +0 | 0.07% | 44,776 |
| 2025-04-01 | 2025-03-28 | 0.146 | 290,750 | +0 | 0.07% | 42,450 |
| 2025-03-31 | 2025-03-27 | 0.130 | 290,750 | +0 | 0.07% | 37,798 |
| 2025-03-28 | 2025-03-26 | 0.118 | 290,750 | +0 | 0.07% | 34,308 |
| 2025-03-27 | 2025-03-25 | 0.111 | 290,750 | +0 | 0.07% | 32,273 |
| 2025-03-26 | 2025-03-24 | 0.111 | 290,750 | +0 | 0.07% | 32,273 |
| 2025-03-25 | 2025-03-21 | 0.116 | 290,750 | +0 | 0.07% | 33,727 |
| 2025-03-24 | 2025-03-20 | 0.116 | 290,750 | +0 | 0.07% | 33,727 |
| 2025-03-21 | 2025-03-19 | 0.123 | 290,750 | +0 | 0.07% | 35,762 |
| 2025-03-20 | 2025-03-18 | 0.125 | 290,750 | +0 | 0.07% | 36,344 |
| 2025-03-19 | 2025-03-17 | 0.135 | 290,750 | +0 | 0.07% | 39,251 |
| 2025-03-18 | 2025-03-14 | 0.139 | 290,750 | +0 | 0.07% | 40,414 |
| 2025-03-17 | 2025-03-13 | 0.138 | 290,750 | +0 | 0.07% | 40,124 |
| 2025-03-14 | 2025-03-12 | 0.143 | 290,750 | +0 | 0.07% | 41,577 |
| 2025-03-13 | 2025-03-11 | 0.148 | 290,750 | +0 | 0.07% | 43,031 |
| 2025-03-12 | 2025-03-10 | 0.153 | 290,750 | +0 | 0.07% | 44,485 |
| 2025-03-11 | 2025-03-07 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2025-03-10 | 2025-03-06 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2025-03-07 | 2025-03-05 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2025-03-06 | 2025-03-04 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2025-03-05 | 2025-03-03 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-03-04 | 2025-02-28 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2025-03-03 | 2025-02-27 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-02-28 | 2025-02-26 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-02-27 | 2025-02-25 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2025-02-26 | 2025-02-24 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2025-02-25 | 2025-02-21 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-02-24 | 2025-02-20 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-02-21 | 2025-02-19 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-02-20 | 2025-02-18 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-02-19 | 2025-02-17 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2025-02-18 | 2025-02-14 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2025-02-17 | 2025-02-13 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2025-02-14 | 2025-02-12 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2025-02-13 | 2025-02-11 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-02-12 | 2025-02-10 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-02-11 | 2025-02-07 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-02-10 | 2025-02-06 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-02-07 | 2025-02-05 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2025-02-06 | 2025-02-04 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-02-05 | 2025-02-03 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-02-04 | 2025-01-28 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-02-03 | 2025-01-24 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2025-01-27 | 2025-01-23 | 0.153 | 290,750 | +0 | 0.07% | 44,485 |
| 2025-01-24 | 2025-01-22 | 0.154 | 290,750 | +0 | 0.07% | 44,776 |
| 2025-01-23 | 2025-01-21 | 0.151 | 290,750 | +0 | 0.07% | 43,903 |
| 2025-01-22 | 2025-01-20 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2025-01-21 | 2025-01-17 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-01-20 | 2025-01-16 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-01-17 | 2025-01-15 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2025-01-16 | 2025-01-14 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-01-15 | 2025-01-13 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2025-01-14 | 2025-01-10 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2025-01-13 | 2025-01-09 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2025-01-10 | 2025-01-08 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2025-01-09 | 2025-01-07 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2025-01-08 | 2025-01-06 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-01-07 | 2025-01-03 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-01-06 | 2025-01-02 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2025-01-03 | 2024-12-31 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2025-01-02 | 2024-12-27 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2024-12-30 | 2024-12-24 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-12-27 | 2024-12-20 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-12-23 | 2024-12-19 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-12-20 | 2024-12-18 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-12-19 | 2024-12-17 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-12-18 | 2024-12-16 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-12-17 | 2024-12-13 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-12-16 | 2024-12-12 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-12-13 | 2024-12-11 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-12-12 | 2024-12-10 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-12-11 | 2024-12-09 | 0.167 | 290,750 | +0 | 0.07% | 48,555 |
| 2024-12-10 | 2024-12-06 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-12-09 | 2024-12-05 | 0.167 | 290,750 | +0 | 0.07% | 48,555 |
| 2024-12-06 | 2024-12-04 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-12-05 | 2024-12-03 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-12-04 | 2024-12-02 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-12-03 | 2024-11-29 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-12-02 | 2024-11-28 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-11-29 | 2024-11-27 | 0.168 | 290,750 | +0 | 0.07% | 48,846 |
| 2024-11-28 | 2024-11-26 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-27 | 2024-11-25 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-26 | 2024-11-22 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-25 | 2024-11-21 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-22 | 2024-11-20 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-11-21 | 2024-11-19 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2024-11-20 | 2024-11-18 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-19 | 2024-11-15 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-18 | 2024-11-14 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-15 | 2024-11-13 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-14 | 2024-11-12 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-13 | 2024-11-11 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-12 | 2024-11-08 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-11-11 | 2024-11-07 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-11-08 | 2024-11-06 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-11-07 | 2024-11-05 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-11-06 | 2024-11-04 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-11-05 | 2024-11-01 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-11-04 | 2024-10-31 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-11-01 | 2024-10-30 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-10-31 | 2024-10-29 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2024-10-30 | 2024-10-28 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2024-10-29 | 2024-10-25 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2024-10-28 | 2024-10-24 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2024-10-25 | 2024-10-23 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2024-10-24 | 2024-10-22 | 0.156 | 290,750 | +0 | 0.07% | 45,357 |
| 2024-10-23 | 2024-10-21 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-10-22 | 2024-10-18 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2024-10-21 | 2024-10-17 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2024-10-18 | 2024-10-16 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-10-17 | 2024-10-15 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-10-16 | 2024-10-14 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-10-15 | 2024-10-10 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-10-14 | 2024-10-09 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-10-10 | 2024-10-08 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2024-10-09 | 2024-10-07 | 0.156 | 290,750 | +0 | 0.07% | 45,357 |
| 2024-10-08 | 2024-10-04 | 0.155 | 290,750 | +0 | 0.07% | 45,066 |
| 2024-10-07 | 2024-10-03 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2024-10-04 | 2024-10-02 | 0.164 | 290,750 | +0 | 0.07% | 47,683 |
| 2024-10-03 | 2024-09-30 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2024-10-02 | 2024-09-27 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2024-09-30 | 2024-09-26 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-09-27 | 2024-09-25 | 0.157 | 290,750 | +0 | 0.07% | 45,648 |
| 2024-09-26 | 2024-09-24 | 0.160 | 290,750 | +0 | 0.07% | 46,520 |
| 2024-09-25 | 2024-09-23 | 0.153 | 290,750 | +0 | 0.07% | 44,485 |
| 2024-09-24 | 2024-09-20 | 0.158 | 290,750 | +0 | 0.07% | 45,938 |
| 2024-09-23 | 2024-09-19 | 0.169 | 290,750 | +0 | 0.07% | 49,137 |
| 2024-09-20 | 2024-09-17 | 0.169 | 290,750 | +0 | 0.07% | 49,137 |
| 2024-09-19 | 2024-09-16 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2024-09-17 | 2024-09-13 | 0.169 | 290,750 | +0 | 0.07% | 49,137 |
| 2024-09-16 | 2024-09-12 | 0.168 | 290,750 | +0 | 0.07% | 48,846 |
| 2024-09-13 | 2024-09-11 | 0.168 | 290,750 | +0 | 0.07% | 48,846 |
| 2024-09-12 | 2024-09-10 | 0.169 | 290,750 | +0 | 0.07% | 49,137 |
| 2024-09-11 | 2024-09-09 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2024-09-10 | 2024-09-05 | 0.171 | 290,750 | +0 | 0.07% | 49,718 |
| 2024-09-09 | 2024-09-04 | 0.172 | 290,750 | +0 | 0.07% | 50,009 |
| 2024-09-05 | 2024-09-03 | 0.172 | 290,750 | +0 | 0.07% | 50,009 |
| 2024-09-04 | 2024-09-02 | 0.170 | 290,750 | +0 | 0.07% | 49,428 |
| 2024-09-03 | 2024-08-30 | 0.172 | 290,750 | +0 | 0.07% | 50,009 |
| 2024-09-02 | 2024-08-29 | 0.173 | 290,750 | +0 | 0.07% | 50,300 |
| 2024-08-30 | 2024-08-28 | 0.179 | 290,750 | +0 | 0.07% | 52,044 |
| 2024-08-29 | 2024-08-27 | 0.179 | 290,750 | +0 | 0.07% | 52,044 |
| 2024-08-28 | 2024-08-26 | 0.179 | 290,750 | +0 | 0.07% | 52,044 |
| 2024-08-27 | 2024-08-23 | 0.180 | 290,750 | +0 | 0.07% | 52,335 |
| 2024-08-26 | 2024-08-22 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-08-23 | 2024-08-21 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-08-22 | 2024-08-20 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-08-21 | 2024-08-19 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-08-20 | 2024-08-16 | 0.165 | 290,750 | +0 | 0.07% | 47,974 |
| 2024-08-19 | 2024-08-15 | 0.166 | 290,750 | +0 | 0.07% | 48,264 |
| 2024-08-16 | 2024-08-14 | 0.141 | 290,750 | +0 | 0.07% | 40,996 |
| 2024-08-15 | 2024-08-13 | 0.139 | 290,750 | +0 | 0.07% | 40,414 |
| 2024-08-14 | 2024-08-12 | 0.142 | 290,750 | +0 | 0.07% | 41,286 |
| 2024-08-13 | 2024-08-09 | 0.141 | 290,750 | +0 | 0.07% | 40,996 |
| 2024-08-12 | 2024-08-08 | 0.143 | 290,750 | +0 | 0.07% | 41,577 |
| 2024-08-09 | 2024-08-07 | 0.145 | 290,750 | +0 | 0.07% | 42,159 |
| 2024-08-08 | 2024-08-06 | 0.151 | 290,750 | +0 | 0.07% | 43,903 |
| 2024-08-07 | 2024-08-05 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-08-06 | 2024-08-02 | 0.151 | 290,750 | +0 | 0.07% | 43,903 |
| 2024-08-05 | 2024-08-01 | 0.146 | 290,750 | +0 | 0.07% | 42,450 |
| 2024-08-02 | 2024-07-31 | 0.139 | 290,750 | +0 | 0.07% | 40,414 |
| 2024-08-01 | 2024-07-30 | 0.148 | 290,750 | +0 | 0.07% | 43,031 |
| 2024-07-31 | 2024-07-29 | 0.144 | 290,750 | +0 | 0.07% | 41,868 |
| 2024-07-30 | 2024-07-26 | 0.144 | 290,750 | +0 | 0.07% | 41,868 |
| 2024-07-29 | 2024-07-25 | 0.148 | 290,750 | +0 | 0.07% | 43,031 |
| 2024-07-26 | 2024-07-24 | 0.161 | 290,750 | +0 | 0.07% | 46,811 |
| 2024-07-25 | 2024-07-23 | 0.159 | 290,750 | +0 | 0.07% | 46,229 |
| 2024-07-24 | 2024-07-22 | 0.163 | 290,750 | +0 | 0.07% | 47,392 |
| 2024-07-23 | 2024-07-19 | 0.162 | 290,750 | +0 | 0.07% | 47,102 |
| 2024-07-22 | 2024-07-18 | 0.156 | 290,750 | +0 | 0.07% | 45,357 |
| 2024-07-19 | 2024-07-17 | 0.147 | 290,750 | +0 | 0.07% | 42,740 |
| 2024-07-18 | 2024-07-16 | 0.143 | 290,750 | -100,000 | 0.07% | 41,577 |
| 2024-07-17 | 2024-07-15 | 0.117 | 390,750 | +100,000 | 0.10% | 45,718 |
| 2024-06-07 | 2024-06-05 | 0.087 | 290,750 | -1,120,000 | 0.15% | 25,295 |
| 2024-06-04 | 2024-05-31 | 0.118 | 1,410,750 | +1,245,000 | 0.72% | 166,468 |
| 2024-04-05 | 2024-04-02 | 0.136 | 165,750 | +25,223 | 0.08% | 22,483 |
| 2023-11-29 | 2023-11-27 | 0.203 | 140,527 | -54,973 | 0.08% | 28,594 |
| 2023-09-04 | 2023-08-30 | 0.187 | 195,500 | -36,859 | 0.08% | 36,465 |
| 2023-07-12 | 2023-07-10 | 0.224 | 232,359 | -737 | 0.10% | 52,008 |
| 2023-01-12 | 2023-01-10 | 0.278 | 233,096 | -259,487 | 0.12% | 64,821 |
| 2022-07-04 | 2022-06-29 | 0.563 | 492,583 | -35,385 | 0.25% | 277,303 |
| 2022-03-28 | 2022-03-24 | 0.292 | 527,968 | -194,615 | 0.27% | 153,983 |
| 2022-03-25 | 2022-03-23 | 0.281 | 722,583 | +182,820 | 0.37% | 203,391 |
| 2022-03-24 | 2022-03-22 | 0.315 | 539,763 | +11,795 | 0.28% | 170,237 |
| 2022-03-23 | 2022-03-21 | 0.295 | 527,968 | -94,359 | 0.27% | 155,774 |
| 2022-03-22 | 2022-03-18 | 0.288 | 622,327 | +94,359 | 0.32% | 179,393 |
| 2022-02-14 | 2022-02-10 | 0.332 | 527,968 | -147,436 | 0.27% | 175,469 |
| 2022-01-11 | 2022-01-07 | 0.224 | 675,404 | -35,384 | 0.35% | 151,173 |
| 2022-01-10 | 2022-01-06 | 0.234 | 710,788 | +35,384 | 0.37% | 166,324 |
| 2021-09-15 | 2021-09-13 | 0.824 | 675,404 | -41,282 | 0.35% | 556,592 |
| 2021-09-10 | 2021-09-08 | 0.882 | 716,686 | -82,564 | 0.37% | 631,930 |
| 2021-08-30 | 2021-08-26 | 0.950 | 799,250 | -171,026 | 0.41% | 758,940 |
| 2021-08-20 | 2021-08-18 | 0.950 | 970,276 | +11,058 | 0.50% | 921,340 |
| 2021-08-16 | 2021-08-12 | 0.983 | 959,218 | +353,846 | 0.49% | 943,370 |
| 2021-03-11 | 2021-03-09 | 1.102 | 605,372 | -7,372 | 0.31% | 667,225 |
| 2021-02-24 | 2021-02-22 | 1.340 | 612,744 | +70,770 | 0.32% | 820,811 |
| 2021-02-23 | 2021-02-19 | 1.357 | 541,974 | +147,436 | 0.28% | 735,200 |
| 2021-02-22 | 2021-02-18 | 1.357 | 394,538 | +224,102 | 0.20% | 535,199 |
| 2021-02-09 | 2021-02-05 | 1.340 | 170,436 | -17,692 | 0.09% | 228,310 |
| 2021-02-05 | 2021-02-03 | 1.357 | 188,128 | -35,385 | 0.10% | 255,200 |
| 2021-02-04 | 2021-02-02 | 1.255 | 223,513 | +53,077 | 0.12% | 280,460 |
| 2020-09-21 | 2020-09-17 | 1.763 | 170,436 | -23,590 | 0.09% | 300,560 |
| 2020-09-17 | 2020-09-15 | 1.763 | 194,026 | +11,795 | 0.10% | 342,161 |
| 2020-09-11 | 2020-09-09 | 1.441 | 182,231 | -58,974 | 0.09% | 262,650 |
| 2020-09-10 | 2020-09-08 | 1.865 | 241,205 | +11,795 | 0.12% | 449,900 |
| 2020-09-08 | 2020-09-04 | 2.645 | 229,410 | +110,577 | 0.12% | 606,839 |
| 2020-08-28 | 2020-08-26 | 1.373 | 118,833 | -11,795 | 0.12% | 163,215 |
| 2020-08-27 | 2020-08-25 | 1.102 | 130,628 | +11,795 | 0.13% | 143,975 |
| 2020-08-26 | 2020-08-24 | 0.848 | 118,833 | -41,282 | 0.12% | 100,750 |
| 2020-08-24 | 2020-08-20 | 0.688 | 160,115 | -58,975 | 0.16% | 110,229 |
| 2020-08-21 | 2020-08-19 | 0.593 | 219,090 | +58,975 | 0.21% | 130,025 |
| 2020-08-20 | 2020-08-18 | 0.634 | 160,115 | -14,744 | 0.16% | 101,541 |
| 2020-08-19 | 2020-08-17 | 0.607 | 174,859 | -29,487 | 0.17% | 106,147 |
| 2020-08-14 | 2020-08-12 | 0.597 | 204,346 | -2,212 | 0.20% | 121,968 |
| 2020-08-11 | 2020-08-07 | 0.733 | 206,558 | -17,692 | 0.20% | 151,308 |
| 2020-08-10 | 2020-08-06 | 0.804 | 224,250 | -50,128 | 0.22% | 180,238 |
| 2020-08-07 | 2020-08-05 | 0.777 | 274,378 | -67,821 | 0.27% | 213,084 |
| 2020-08-06 | 2020-08-04 | 0.617 | 342,199 | -44,230 | 0.34% | 211,211 |
| 2020-08-03 | 2020-07-30 | 0.665 | 386,429 | -30,962 | 0.38% | 256,858 |
| 2020-07-30 | 2020-07-28 | 0.578 | 417,391 | -23,658 | 0.41% | 241,123 |
| 2020-05-22 | 2020-05-20 | 0.603 | 441,049 | -28,042 | 0.41% | 266,114 |
| 2020-05-21 | 2020-05-19 | 0.591 | 469,091 | +28,042 | 0.43% | 277,012 |
| 2020-01-23 | 2020-01-21 | 0.950 | 441,049 | -4,674 | 0.41% | 418,988 |
| 2019-11-19 | 2019-11-15 | 0.937 | 445,723 | -15,579 | 0.41% | 417,706 |
| 2019-10-31 | 2019-10-29 | 0.924 | 461,302 | -7,789 | 0.43% | 426,384 |
| 2019-10-30 | 2019-10-28 | 0.911 | 469,091 | +7,789 | 0.43% | 427,562 |
| 2019-10-29 | 2019-10-25 | 0.899 | 461,302 | +4,674 | 0.43% | 414,540 |
| 2019-10-25 | 2019-10-23 | 0.976 | 456,628 | -20,253 | 0.42% | 445,512 |
| 2019-10-10 | 2019-10-08 | 0.937 | 476,881 | +12,463 | 0.53% | 446,906 |
| 2019-10-08 | 2019-10-03 | 1.001 | 464,418 | -66,991 | 0.51% | 465,036 |
| 2019-10-04 | 2019-10-02 | 0.963 | 531,409 | +7,790 | 0.59% | 511,650 |
| 2019-10-03 | 2019-09-30 | 0.950 | 523,619 | -3,116 | 0.58% | 497,428 |
| 2019-10-02 | 2019-09-27 | 1.001 | 526,735 | -15,579 | 0.58% | 527,436 |
| 2019-09-30 | 2019-09-26 | 0.937 | 542,314 | +77,896 | 0.60% | 508,226 |
| 2019-09-25 | 2019-09-23 | 1.155 | 464,418 | -38,948 | 0.51% | 536,580 |
| 2019-09-23 | 2019-09-19 | 1.078 | 503,366 | -32,716 | 0.56% | 542,808 |
| 2019-09-20 | 2019-09-18 | 1.014 | 536,082 | +101,265 | 0.59% | 543,678 |
| 2019-09-19 | 2019-09-17 | 1.245 | 434,817 | +52,190 | 0.48% | 541,454 |
| 2019-09-17 | 2019-09-13 | 0.988 | 382,627 | +38,949 | 0.42% | 378,224 |
| 2019-09-11 | 2019-09-09 | 0.873 | 343,678 | -7,790 | 0.38% | 300,016 |
| 2019-08-27 | 2019-08-23 | 0.911 | 351,468 | +7,790 | 0.39% | 320,352 |
| 2019-08-23 | 2019-08-21 | 0.873 | 343,678 | +623 | 0.38% | 300,016 |
| 2019-07-15 | 2019-07-11 | 1.207 | 343,055 | -15,580 | 0.38% | 413,976 |
| 2019-07-12 | 2019-07-10 | 1.155 | 358,635 | -4,673 | 0.40% | 414,361 |
| 2019-07-09 | 2019-07-05 | 1.297 | 363,308 | +15,579 | 0.40% | 471,064 |
| 2019-05-29 | 2019-05-27 | 1.386 | 347,729 | -2,649 | 0.39% | 482,112 |
| 2019-05-24 | 2019-05-22 | 1.425 | 350,378 | +28,043 | 0.39% | 499,279 |
| 2019-05-09 | 2019-05-07 | 1.322 | 322,335 | +34,275 | 0.36% | 426,214 |
| 2019-04-10 | 2019-04-08 | 1.515 | 288,060 | -12,464 | 0.32% | 436,363 |
| 2019-03-20 | 2019-03-18 | 1.720 | 300,524 | +4,674 | 0.33% | 516,972 |
| 2019-03-19 | 2019-03-15 | 1.823 | 295,850 | -14,800 | 0.33% | 539,316 |
| 2019-03-08 | 2019-03-06 | 1.245 | 310,650 | +23,368 | 0.34% | 386,835 |
| 2019-02-08 | 2019-01-31 | 1.284 | 287,282 | +10,906 | 0.32% | 368,801 |
| 2019-01-16 | 2019-01-14 | 1.797 | 276,376 | +6,232 | 0.32% | 496,720 |
| 2019-01-10 | 2019-01-08 | 2.311 | 270,144 | -7,790 | 0.31% | 624,239 |
| 2019-01-09 | 2019-01-07 | 2.182 | 277,934 | -13,242 | 0.32% | 606,560 |
| 2019-01-03 | 2018-12-31 | 1.926 | 291,176 | +1,558 | 0.34% | 560,699 |
| 2018-12-28 | 2018-12-24 | 2.054 | 289,618 | +6,854 | 0.34% | 594,879 |
| 2018-12-27 | 2018-12-20 | 2.054 | 282,764 | -779 | 0.33% | 580,801 |
| 2018-12-17 | 2018-12-13 | 2.311 | 283,543 | -1,557 | 0.33% | 655,201 |
| 2018-12-14 | 2018-12-12 | 2.182 | 285,100 | +5,452 | 0.33% | 622,199 |
| 2018-12-13 | 2018-12-11 | 2.182 | 279,648 | -10,749 | 0.33% | 610,301 |
| 2018-12-12 | 2018-12-10 | 2.054 | 290,397 | +7,789 | 0.34% | 596,479 |
| 2018-12-11 | 2018-12-07 | 2.182 | 282,608 | +3,895 | 0.33% | 616,761 |
| 2018-12-10 | 2018-12-06 | 2.311 | 278,713 | -3,895 | 0.32% | 644,040 |
| 2018-12-07 | 2018-12-05 | 2.311 | 282,608 | +11,685 | 0.33% | 653,041 |
| 2018-12-05 | 2018-12-03 | 2.182 | 270,923 | +7,789 | 0.32% | 591,259 |
| 2018-12-04 | 2018-11-30 | 2.311 | 263,134 | +7,011 | 0.31% | 608,041 |
| 2018-12-03 | 2018-11-29 | 2.439 | 256,123 | -4,674 | 0.30% | 624,720 |
| 2018-11-28 | 2018-11-26 | 1.926 | 260,797 | -47,517 | 0.30% | 502,200 |
| 2018-11-27 | 2018-11-23 | 1.926 | 308,314 | +47,517 | 0.36% | 593,701 |
| 2018-10-19 | 2018-10-16 | 1.541 | 260,797 | -5,453 | 0.30% | 401,760 |
| 2018-09-21 | 2018-09-19 | 1.926 | 266,250 | -4,673 | 0.31% | 512,701 |
| 2018-08-13 | 2018-08-09 | 2.696 | 270,923 | -8,725 | 0.32% | 730,379 |
| 2018-07-30 | 2018-07-26 | 2.696 | 279,648 | -9,970 | 0.33% | 753,901 |
| 2018-07-27 | 2018-07-25 | 2.824 | 289,618 | +9,970 | 0.34% | 817,959 |
| 2018-07-20 | 2018-07-18 | 2.824 | 279,648 | +935 | 0.33% | 789,801 |
| 2018-07-18 | 2018-07-16 | 2.568 | 278,713 | +7,790 | 0.32% | 715,600 |
| 2018-07-16 | 2018-07-12 | 2.696 | 270,923 | -38,169 | 0.32% | 730,379 |
| 2018-07-13 | 2018-07-11 | 2.696 | 309,092 | +7,789 | 0.36% | 833,279 |
| 2018-07-12 | 2018-07-10 | 2.824 | 301,303 | -35,676 | 0.35% | 850,960 |
| 2018-07-11 | 2018-07-09 | 2.824 | 336,979 | -6,855 | 0.39% | 951,719 |
| 2018-07-09 | 2018-07-05 | 3.081 | 343,834 | +88,490 | 0.40% | 1,059,359 |
| 2018-06-25 | 2018-06-21 | 3.081 | 255,344 | +7,790 | 0.30% | 786,720 |
| 2018-06-21 | 2018-06-19 | 3.081 | 247,554 | +7,789 | 0.29% | 762,719 |
| 2018-06-19 | 2018-06-14 | 3.209 | 239,765 | -5,608 | 0.28% | 769,501 |
| 2018-06-14 | 2018-06-12 | 3.209 | 245,373 | +7,789 | 0.29% | 787,499 |
| 2018-06-11 | 2018-06-07 | 3.723 | 237,584 | +13,398 | 0.28% | 884,501 |
| 2018-05-29 | 2018-05-25 | 3.081 | 224,186 | -312,831 | 0.26% | 690,721 |
| 2018-05-11 | 2018-05-09 | 3.723 | 537,017 | -15,579 | 0.62% | 1,999,260 |
| 2018-05-09 | 2018-05-07 | 3.723 | 552,596 | +16,202 | 0.64% | 2,057,259 |
| 2018-05-04 | 2018-05-02 | 3.723 | 536,394 | -233,689 | 0.62% | 1,996,940 |
| 2018-04-30 | 2018-04-26 | 3.980 | 770,083 | -385,275 | 0.90% | 3,064,661 |
| 2018-04-27 | 2018-04-25 | 5.649 | 1,155,358 | +8,101 | 1.34% | 6,526,081 |
| 2018-04-25 | 2018-04-23 | 6.290 | 1,147,257 | -10,126 | 1.33% | 7,216,722 |
| 2018-04-24 | 2018-04-20 | 5.905 | 1,157,383 | +5,453 | 1.35% | 6,834,679 |
| 2018-04-20 | 2018-04-18 | 6.547 | 1,151,930 | +3,115 | 1.34% | 7,541,877 |
| 2018-04-19 | 2018-04-17 | 6.547 | 1,148,815 | +11,685 | 1.34% | 7,521,483 |
| 2018-04-18 | 2018-04-16 | 6.676 | 1,137,130 | -779 | 1.32% | 7,590,959 |
| 2018-04-17 | 2018-04-13 | 6.804 | 1,137,909 | -14,800 | 1.32% | 7,742,240 |
| 2018-04-12 | 2018-04-10 | 6.676 | 1,152,709 | +11,684 | 1.34% | 7,694,958 |
| 2018-03-29 | 2018-03-27 | 7.061 | 1,141,025 | +7,790 | 1.33% | 8,056,401 |
| 2018-03-28 | 2018-03-26 | 6.932 | 1,133,235 | -17,916 | 1.32% | 7,855,918 |
| 2018-03-27 | 2018-03-23 | 6.804 | 1,151,151 | -3,116 | 1.34% | 7,832,337 |
| 2018-03-26 | 2018-03-22 | 7.317 | 1,154,267 | +85,530 | 1.34% | 8,446,258 |
| 2018-03-23 | 2018-03-21 | 7.317 | 1,068,737 | -5,141 | 1.24% | 7,820,399 |
| 2018-03-22 | 2018-03-20 | 7.189 | 1,073,878 | -7,478 | 1.25% | 7,720,158 |
| 2018-03-21 | 2018-03-19 | 6.676 | 1,081,356 | -1,402 | 1.26% | 7,218,638 |
| 2018-03-20 | 2018-03-16 | 6.676 | 1,082,758 | -14,957 | 1.26% | 7,227,997 |
| 2018-03-19 | 2018-03-15 | 6.676 | 1,097,715 | +8,257 | 1.28% | 7,327,843 |
| 2018-03-15 | 2018-03-13 | 6.932 | 1,089,458 | +10,127 | 1.27% | 7,552,443 |
| 2018-03-14 | 2018-03-12 | 6.804 | 1,079,331 | +1,558 | 1.26% | 7,343,680 |
| 2018-03-13 | 2018-03-09 | 6.804 | 1,077,773 | +18,228 | 1.25% | 7,333,079 |
| 2018-03-12 | 2018-03-08 | 7.061 | 1,059,545 | +60,291 | 1.23% | 7,481,097 |
| 2018-03-09 | 2018-03-07 | 6.932 | 999,254 | -10,126 | 1.16% | 6,927,122 |
| 2018-03-08 | 2018-03-06 | 6.676 | 1,009,380 | +311 | 1.17% | 6,738,159 |
| 2018-03-07 | 2018-03-05 | 6.676 | 1,009,069 | +11,685 | 1.17% | 6,736,083 |
| 2018-03-06 | 2018-03-02 | 7.189 | 997,384 | -5,453 | 1.16% | 7,170,239 |
| 2018-03-05 | 2018-03-01 | 7.317 | 1,002,837 | +49,075 | 1.17% | 7,338,181 |
| 2018-03-02 | 2018-02-28 | 7.317 | 953,762 | +137,565 | 1.11% | 6,979,078 |
| 2018-03-01 | 2018-02-27 | 7.574 | 816,197 | +137,409 | 0.95% | 6,182,017 |
| 2018-02-28 | 2018-02-26 | 7.446 | 678,788 | +10,905 | 0.79% | 5,054,118 |
| 2018-02-27 | 2018-02-23 | 8.216 | 667,883 | +58,578 | 0.78% | 5,487,361 |
| 2018-02-26 | 2018-02-22 | 8.858 | 609,305 | -117,000 | 0.71% | 5,397,182 |
| 2018-02-23 | 2018-02-21 | 7.061 | 726,305 | +5,141 | 0.85% | 5,128,200 |
| 2018-02-12 | 2018-02-08 | 6.419 | 721,164 | +4,674 | 0.84% | 4,629,001 |
| 2018-01-25 | 2018-01-23 | 6.419 | 716,490 | -779 | 0.83% | 4,598,999 |
| 2018-01-22 | 2018-01-18 | 6.676 | 717,269 | -22,123 | 0.83% | 4,788,159 |
| 2018-01-19 | 2018-01-17 | 6.676 | 739,392 | -17,448 | 0.86% | 4,935,843 |
| 2018-01-18 | 2018-01-16 | 6.676 | 756,840 | +55,306 | 0.88% | 5,052,317 |
| 2018-01-17 | 2018-01-15 | 6.419 | 701,534 | +3,116 | 0.82% | 4,503,000 |
| 2018-01-16 | 2018-01-12 | 6.676 | 698,418 | -15,268 | 0.81% | 4,662,319 |
| 2018-01-15 | 2018-01-11 | 6.419 | 713,686 | +8,725 | 0.83% | 4,581,001 |
| 2017-12-22 | 2017-12-20 | 6.034 | 704,961 | -15,580 | 0.82% | 4,253,497 |
| 2017-12-21 | 2017-12-19 | 6.419 | 720,541 | -15,579 | 0.84% | 4,625,002 |
| 2017-12-20 | 2017-12-18 | 6.419 | 736,120 | +54,995 | 0.86% | 4,725,000 |
| 2017-12-18 | 2017-12-14 | 6.419 | 681,125 | +10,126 | 0.79% | 4,371,999 |
| 2017-12-11 | 2017-12-07 | 5.520 | 670,999 | -623 | 0.78% | 3,704,022 |
| 2017-12-05 | 2017-12-01 | 5.649 | 671,622 | -13,242 | 0.78% | 3,793,681 |
| 2017-12-04 | 2017-11-30 | 5.777 | 684,864 | -16,358 | 0.80% | 3,956,399 |
| 2017-11-30 | 2017-11-28 | 5.905 | 701,222 | -23,369 | 0.82% | 4,140,917 |
| 2017-11-29 | 2017-11-27 | 6.162 | 724,591 | -7,946 | 0.84% | 4,464,958 |
| 2017-11-28 | 2017-11-24 | 6.419 | 732,537 | -33,184 | 0.85% | 4,702,002 |
| 2017-11-27 | 2017-11-23 | 6.547 | 765,721 | +14,801 | 0.89% | 5,013,303 |
| 2017-11-24 | 2017-11-22 | 6.676 | 750,920 | +11,528 | 0.87% | 5,012,798 |
| 2017-11-23 | 2017-11-21 | 6.547 | 739,392 | -3,894 | 0.86% | 4,840,922 |
| 2017-11-22 | 2017-11-20 | 6.932 | 743,286 | -7,790 | 0.86% | 5,152,677 |
| 2017-11-21 | 2017-11-17 | 6.932 | 751,076 | +42,999 | 0.87% | 5,206,680 |
| 2017-11-20 | 2017-11-16 | 7.061 | 708,077 | -23,369 | 0.82% | 4,999,498 |
| 2017-11-17 | 2017-11-15 | 7.061 | 731,446 | -7,790 | 0.85% | 5,164,499 |
| 2017-11-16 | 2017-11-14 | 7.061 | 739,236 | +11,685 | 0.86% | 5,219,501 |
| 2017-11-13 | 2017-11-09 | 7.446 | 727,551 | +4,050 | 0.85% | 5,417,197 |
| 2017-11-10 | 2017-11-08 | 7.574 | 723,501 | +14,489 | 0.84% | 5,479,922 |
| 2017-11-09 | 2017-11-07 | 7.317 | 709,012 | +122,920 | 0.82% | 5,188,140 |
| 2017-11-08 | 2017-11-06 | 7.703 | 586,092 | +195,208 | 0.68% | 4,514,402 |
| 2017-11-07 | 2017-11-03 | 6.804 | 390,884 | -5,608 | 0.45% | 2,659,543 |
| 2017-11-06 | 2017-11-02 | 7.061 | 396,492 | +29,912 | 0.46% | 2,799,499 |
| 2017-11-03 | 2017-11-01 | 7.189 | 366,580 | +28,822 | 0.43% | 2,635,360 |
| 2017-11-01 | 2017-10-30 | 7.189 | 337,758 | -6,232 | 0.39% | 2,428,158 |
| 2017-10-31 | 2017-10-27 | 7.061 | 343,990 | +17,137 | 0.40% | 2,428,800 |
| 2017-10-30 | 2017-10-26 | 7.317 | 326,853 | -15,579 | 0.38% | 2,391,721 |
| 2017-10-26 | 2017-10-24 | 7.189 | 342,432 | +15,579 | 0.40% | 2,461,759 |
| 2017-10-25 | 2017-10-23 | 7.831 | 326,853 | +56,864 | 0.38% | 2,559,561 |
| 2017-10-24 | 2017-10-20 | 8.216 | 269,989 | -11,684 | 0.31% | 2,218,244 |
| 2017-10-23 | 2017-10-19 | 7.959 | 281,673 | +15,579 | 0.33% | 2,241,920 |
| 2017-10-20 | 2017-10-18 | 8.216 | 266,094 | +12,931 | 0.31% | 2,186,242 |
| 2017-10-19 | 2017-10-17 | 8.730 | 253,163 | +110,145 | 0.29% | 2,210,000 |
| 2017-10-18 | 2017-10-16 | 8.216 | 143,018 | +18,696 | 0.17% | 1,175,043 |
| 2017-10-17 | 2017-10-13 | 8.986 | 124,322 | +27,263 | 0.14% | 1,117,196 |
| 2017-10-16 | 2017-10-12 | 8.858 | 97,059 | -2,337 | 0.11% | 859,742 |
| 2017-10-13 | 2017-10-11 | 8.858 | 99,396 | +2,337 | 0.12% | 880,443 |
| 2017-10-11 | 2017-10-09 | 8.858 | 97,059 | -3,271 | 0.11% | 859,742 |
| 2017-10-10 | 2017-10-06 | 8.601 | 100,330 | +3,271 | 0.12% | 862,956 |
| 2017-10-09 | 2017-10-04 | 8.730 | 97,059 | -1,558 | 0.11% | 847,282 |
| 2017-10-06 | 2017-10-03 | 8.858 | 98,617 | -2,337 | 0.11% | 873,543 |
| 2017-10-04 | 2017-09-29 | 8.858 | 100,954 | -1,558 | 0.12% | 894,244 |
| 2017-10-03 | 2017-09-28 | 8.986 | 102,512 | +779 | 0.12% | 921,204 |
| 2017-09-29 | 2017-09-27 | 8.088 | 101,733 | +7,790 | 0.12% | 822,784 |
| 2017-09-28 | 2017-09-26 | 8.216 | 93,943 | +19,163 | 0.11% | 771,841 |
| 2017-09-27 | 2017-09-25 | 8.344 | 74,780 | -24,304 | 0.09% | 623,996 |
| 2017-09-26 | 2017-09-22 | 8.473 | 99,084 | -12,463 | 0.12% | 839,519 |
| 2017-09-25 | 2017-09-21 | 8.344 | 111,547 | +18,695 | 0.13% | 930,796 |
| 2017-09-22 | 2017-09-20 | 8.473 | 92,852 | +15,579 | 0.11% | 786,717 |
| 2017-09-21 | 2017-09-19 | 8.601 | 77,273 | -312 | 0.09% | 664,639 |
| 2017-09-20 | 2017-09-18 | 8.986 | 77,585 | -35,832 | 0.09% | 697,203 |
| 2017-09-19 | 2017-09-15 | 8.344 | 113,417 | +8,880 | 0.13% | 946,400 |
| 2017-09-18 | 2017-09-14 | 8.986 | 104,537 | +6,699 | 0.12% | 939,402 |
| 2017-09-15 | 2017-09-13 | 9.115 | 97,838 | -15,891 | 0.11% | 891,762 |
| 2017-09-14 | 2017-09-12 | 9.115 | 113,729 | +22,435 | 0.13% | 1,036,604 |
| 2017-09-13 | 2017-09-11 | 10.398 | 91,294 | -5,765 | 0.11% | 949,315 |
| 2017-09-12 | 2017-09-08 | 10.270 | 97,059 | +2,337 | 0.11% | 996,802 |
| 2017-09-11 | 2017-09-07 | 10.912 | 94,722 | -19,007 | 0.11% | 1,033,601 |
| 2017-09-08 | 2017-09-06 | 11.169 | 113,729 | +19,007 | 0.13% | 1,270,205 |
| 2017-09-07 | 2017-09-05 | 11.040 | 94,722 | -51,879 | 0.11% | 1,045,761 |
| 2017-09-06 | 2017-09-04 | 11.040 | 146,601 | +92,385 | 0.17% | 1,618,522 |
| 2017-09-04 | 2017-08-31 | 8.858 | 54,216 | -43,310 | 0.06% | 480,242 |
| 2017-09-01 | 2017-08-30 | 9.243 | 97,526 | +35,053 | 0.11% | 901,439 |
| 2017-08-31 | 2017-08-29 | 7.831 | 62,473 | -467 | 0.07% | 489,221 |
| 2017-08-30 | 2017-08-28 | 8.088 | 62,940 | -9,036 | 0.07% | 509,038 |
| 2017-08-24 | 2017-08-21 | 6.547 | 71,976 | -3,739 | 0.08% | 471,239 |
| 2017-08-22 | 2017-08-18 | 6.419 | 75,715 | -4,051 | 0.09% | 485,999 |
| 2017-08-21 | 2017-08-17 | 6.419 | 79,766 | +7,790 | 0.09% | 512,001 |
| 2017-08-04 | 2017-08-02 | 6.804 | 71,976 | +2,337 | 0.08% | 489,719 |
| 2017-08-02 | 2017-07-31 | 6.419 | 69,639 | -7,790 | 0.08% | 446,998 |
| 2017-07-31 | 2017-07-27 | 6.419 | 77,429 | -7,790 | 0.09% | 497,001 |
| 2017-07-28 | 2017-07-26 | 6.547 | 85,219 | -38,948 | 0.10% | 557,943 |
| 2017-07-27 | 2017-07-25 | 6.290 | 124,167 | +39,416 | 0.14% | 781,062 |
| 2017-07-26 | 2017-07-24 | 6.804 | 84,751 | +1,869 | 0.10% | 576,639 |
| 2017-07-21 | 2017-07-19 | 7.317 | 82,882 | +2,026 | 0.10% | 606,483 |
| 2017-07-20 | 2017-07-18 | 7.061 | 80,856 | -15,580 | 0.09% | 570,898 |
| 2017-07-19 | 2017-07-17 | 7.317 | 96,436 | +16,982 | 0.11% | 705,663 |
| 2017-07-18 | 2017-07-14 | 7.703 | 79,454 | +5,608 | 0.09% | 611,998 |
| 2017-07-17 | 2017-07-13 | 8.216 | 73,846 | +12,308 | 0.09% | 606,723 |
| 2017-07-14 | 2017-07-12 | 8.730 | 61,538 | +5,453 | 0.07% | 537,199 |
| 2017-07-13 | 2017-07-11 | 8.473 | 56,085 | +1,558 | 0.07% | 475,197 |
| 2017-07-12 | 2017-07-10 | 8.344 | 54,527 | -15,580 | 0.06% | 454,997 |
| 2017-07-11 | 2017-07-07 | 8.473 | 70,107 | -15,579 | 0.08% | 594,003 |
| 2017-07-10 | 2017-07-06 | 8.344 | 85,686 | +14,800 | 0.10% | 715,001 |
| 2017-07-07 | 2017-07-05 | 8.344 | 70,886 | -13,242 | 0.08% | 591,503 |
| 2017-07-05 | 2017-07-03 | 8.216 | 84,128 | -3,895 | 0.10% | 691,200 |
| 2017-07-04 | 2017-06-30 | 8.601 | 88,023 | -17,760 | 0.10% | 757,102 |
| 2017-07-03 | 2017-06-29 | 8.858 | 105,783 | -30,536 | 0.12% | 937,019 |
| 2017-06-30 | 2017-06-28 | 7.959 | 136,319 | +20,565 | 0.16% | 1,085,004 |
| 2017-06-29 | 2017-06-27 | 8.216 | 115,754 | -15,112 | 0.13% | 951,041 |
| 2017-06-28 | 2017-06-26 | 9.628 | 130,866 | -6,699 | 0.15% | 1,260,002 |
| 2017-06-27 | 2017-06-23 | 10.013 | 137,565 | -23,369 | 0.16% | 1,377,481 |
| 2017-06-26 | 2017-06-22 | 10.270 | 160,934 | -83,505 | 0.19% | 1,652,803 |
| 2017-06-23 | 2017-06-21 | 10.655 | 244,439 | +121,051 | 0.28% | 2,604,545 |
| 2017-06-22 | 2017-06-20 | 10.912 | 123,388 | +35,677 | 0.14% | 1,346,403 |
| 2017-06-21 | 2017-06-19 | 11.040 | 87,711 | -44,713 | 0.10% | 968,357 |
| 2017-06-20 | 2017-06-16 | 9.371 | 132,424 | +11,841 | 0.15% | 1,241,003 |
| 2017-06-19 | 2017-06-15 | 10.270 | 120,583 | -5,297 | 0.14% | 1,238,395 |
| 2017-06-16 | 2017-06-14 | 10.142 | 125,880 | -8,725 | 0.15% | 1,276,636 |
| 2017-06-15 | 2017-06-13 | 10.142 | 134,605 | +40,350 | 0.16% | 1,365,122 |
| 2017-06-14 | 2017-06-12 | 9.628 | 94,255 | +33,496 | 0.11% | 907,505 |
| 2017-06-13 | 2017-06-09 | 9.885 | 60,759 | -154,235 | 0.08% | 600,599 |
| 2017-06-12 | 2017-06-08 | 7.703 | 214,994 | +98,773 | 0.27% | 1,656,002 |
| 2017-06-09 | 2017-06-07 | 7.189 | 116,221 | -2,181 | 0.15% | 835,518 |
| 2017-06-08 | 2017-06-06 | 6.932 | 118,402 | -3,895 | 0.15% | 820,797 |
| 2017-06-07 | 2017-06-05 | 7.061 | 122,297 | +4,674 | 0.15% | 863,499 |
| 2017-06-06 | 2017-06-02 | 7.189 | 117,623 | -8,257 | 0.15% | 845,597 |
| 2017-06-05 | 2017-06-01 | 6.932 | 125,880 | -149,717 | 0.16% | 872,637 |
| 2017-06-02 | 2017-05-31 | 7.317 | 275,597 | +190,846 | 0.35% | 2,016,659 |
| 2017-06-01 | 2017-05-29 | 6.419 | 84,751 | -2,337 | 0.11% | 543,999 |
| 2017-05-31 | 2017-05-26 | 6.290 | 87,088 | +2,960 | 0.11% | 547,820 |
| 2017-05-26 | 2017-05-24 | 5.905 | 84,128 | -3,427 | 0.11% | 496,800 |
| 2017-05-25 | 2017-05-23 | 6.034 | 87,555 | -3,895 | 0.11% | 528,277 |
| 2017-05-24 | 2017-05-22 | 6.162 | 91,450 | +3,116 | 0.12% | 563,518 |
| 2017-05-22 | 2017-05-18 | 6.162 | 88,334 | -1,403 | 0.11% | 544,318 |
| 2017-05-19 | 2017-05-17 | 6.419 | 89,737 | +12,308 | 0.11% | 576,003 |
| 2017-05-18 | 2017-05-16 | 6.419 | 77,429 | -2,804 | 0.10% | 497,001 |
| 2017-05-17 | 2017-05-15 | 6.162 | 80,233 | -46,738 | 0.10% | 494,399 |
| 2017-05-16 | 2017-05-12 | 6.676 | 126,971 | +31,938 | 0.16% | 847,600 |
| 2017-05-15 | 2017-05-11 | 7.061 | 95,033 | +6,387 | 0.12% | 670,997 |
| 2017-05-12 | 2017-05-10 | 5.649 | 88,646 | -15,579 | 0.11% | 500,720 |
| 2017-05-10 | 2017-05-08 | 5.905 | 104,225 | -14,801 | 0.13% | 615,479 |
| 2017-05-09 | 2017-05-05 | 5.905 | 119,026 | +30,380 | 0.15% | 702,883 |
| 2017-04-26 | 2017-04-24 | 5.520 | 88,646 | -2,337 | 0.11% | 489,340 |
| 2017-04-25 | 2017-04-21 | 5.905 | 90,983 | -1,246 | 0.11% | 537,281 |
| 2017-04-24 | 2017-04-20 | 6.034 | 92,229 | -4,207 | 0.12% | 556,479 |
| 2017-04-18 | 2017-04-12 | 5.777 | 96,436 | +7,790 | 0.12% | 557,102 |
| 2017-04-12 | 2017-04-10 | 6.419 | 88,646 | -9,348 | 0.11% | 569,000 |
| 2017-04-10 | 2017-04-06 | 5.520 | 97,994 | -7,789 | 0.12% | 540,943 |
| 2017-04-07 | 2017-04-05 | 5.520 | 105,783 | -18,695 | 0.13% | 583,939 |
| 2017-04-03 | 2017-03-30 | 6.034 | 124,478 | -11,529 | 0.16% | 751,058 |
| 2017-03-31 | 2017-03-29 | 6.034 | 136,007 | +4,985 | 0.17% | 820,620 |
| 2017-03-30 | 2017-03-28 | 6.290 | 131,022 | +3,895 | 0.16% | 824,183 |
| 2017-03-28 | 2017-03-24 | 6.676 | 127,127 | +26,485 | 0.16% | 848,642 |
| 2017-03-24 | 2017-03-22 | 6.547 | 100,642 | -9,659 | 0.13% | 658,920 |
| 2017-03-23 | 2017-03-21 | 6.547 | 110,301 | -10,127 | 0.14% | 722,159 |
| 2017-03-22 | 2017-03-20 | 6.547 | 120,428 | +7,323 | 0.15% | 788,462 |
| 2017-03-21 | 2017-03-17 | 6.547 | 113,105 | -3,895 | 0.14% | 740,517 |
| 2017-03-20 | 2017-03-16 | 6.676 | 117,000 | -1,558 | 0.15% | 781,038 |
| 2017-03-17 | 2017-03-15 | 6.804 | 118,558 | -4,830 | 0.15% | 806,659 |
| 2017-03-15 | 2017-03-13 | 6.419 | 123,388 | -15,891 | 0.16% | 792,002 |
| 2017-03-14 | 2017-03-10 | 6.419 | 139,279 | -14,488 | 0.18% | 894,003 |
| 2017-03-13 | 2017-03-09 | 6.547 | 153,767 | +3,271 | 0.19% | 1,006,738 |
| 2017-03-10 | 2017-03-08 | 6.419 | 150,496 | -2,804 | 0.19% | 966,002 |
| 2017-03-09 | 2017-03-07 | 6.419 | 153,300 | -1,558 | 0.19% | 984,001 |
| 2017-03-08 | 2017-03-06 | 6.290 | 154,858 | +5,453 | 0.19% | 974,121 |
| 2017-03-07 | 2017-03-03 | 6.419 | 149,405 | -28,043 | 0.19% | 958,999 |
| 2017-03-06 | 2017-03-02 | 6.547 | 177,448 | +19,474 | 0.22% | 1,161,782 |
| 2017-03-03 | 2017-03-01 | 6.804 | 157,974 | +73,067 | 0.20% | 1,074,842 |
| 2017-03-02 | 2017-02-28 | 7.446 | 84,907 | -22,746 | 0.11% | 632,200 |
| 2017-03-01 | 2017-02-27 | 6.290 | 107,653 | +1,558 | 0.14% | 677,182 |
| 2017-02-28 | 2017-02-24 | 6.419 | 106,095 | -17,293 | 0.13% | 681,002 |
| 2017-02-27 | 2017-02-23 | 6.676 | 123,388 | -60,291 | 0.16% | 823,682 |
| 2017-02-24 | 2017-02-22 | 6.419 | 183,679 | +52,346 | 0.23% | 1,178,997 |
| 2017-02-23 | 2017-02-21 | 7.189 | 131,333 | +11,684 | 0.17% | 944,159 |
| 2017-02-22 | 2017-02-20 | 7.574 | 119,649 | +7,790 | 0.15% | 906,242 |
| 2017-02-21 | 2017-02-17 | 8.088 | 111,859 | -8,413 | 0.14% | 904,679 |
| 2017-02-20 | 2017-02-16 | 7.574 | 120,272 | -1,714 | 0.15% | 910,961 |
| 2017-02-17 | 2017-02-15 | 7.703 | 121,986 | +5,453 | 0.15% | 939,603 |
| 2017-02-16 | 2017-02-14 | 7.703 | 116,533 | +6,076 | 0.15% | 897,601 |
| 2017-02-15 | 2017-02-13 | 8.216 | 110,457 | +14,177 | 0.14% | 907,520 |
| 2017-02-14 | 2017-02-10 | 8.986 | 96,280 | -4,829 | 0.12% | 865,202 |
| 2017-02-13 | 2017-02-09 | 8.986 | 101,109 | +41,285 | 0.13% | 908,596 |
| 2017-02-10 | 2017-02-08 | 11.682 | 59,824 | -18,228 | 0.08% | 698,876 |
| 2017-02-09 | 2017-02-07 | 8.473 | 78,052 | +7,790 | 0.10% | 661,319 |
| 2017-02-08 | 2017-02-06 | 9.757 | 70,262 | +3,894 | 0.09% | 685,516 |
| 2017-01-26 | 2017-01-24 | 10.655 | 66,368 | -7,789 | 0.08% | 707,164 |
| 2017-01-25 | 2017-01-23 | 10.270 | 74,157 | -7,790 | 0.09% | 761,597 |
| 2017-01-23 | 2017-01-19 | 10.912 | 81,947 | +1,558 | 0.10% | 894,201 |
| 2017-01-18 | 2017-01-16 | 11.297 | 80,389 | +779 | 0.10% | 908,160 |
| 2017-01-17 | 2017-01-13 | 11.811 | 79,610 | -10,282 | 0.10% | 940,240 |
| 2017-01-16 | 2017-01-12 | 10.527 | 89,892 | -17,605 | 0.11% | 946,277 |
| 2017-01-13 | 2017-01-11 | 10.784 | 107,497 | +7,011 | 0.14% | 1,159,201 |
| 2017-01-10 | 2017-01-06 | 12.196 | 100,486 | -779 | 0.13% | 1,225,497 |
| 2017-01-05 | 2017-01-03 | 12.709 | 101,265 | +779 | 0.13% | 1,286,998 |
| 2017-01-03 | 2016-12-29 | 12.324 | 100,486 | -1,402 | 0.13% | 1,238,397 |
| 2016-12-29 | 2016-12-23 | 12.196 | 101,888 | -3,895 | 0.13% | 1,242,596 |
| 2016-12-28 | 2016-12-22 | 12.452 | 105,783 | -14,022 | 0.13% | 1,317,258 |
| 2016-12-23 | 2016-12-21 | 13.351 | 119,805 | +1,403 | 0.15% | 1,599,527 |
| 2016-12-20 | 2016-12-16 | 14.763 | 118,402 | +4,673 | 0.15% | 1,747,995 |
| 2016-12-15 | 2016-12-13 | 15.662 | 113,729 | -11,528 | 0.14% | 1,781,206 |
| 2016-12-12 | 2016-12-08 | 16.432 | 125,257 | +1,558 | 0.16% | 2,058,236 |
| 2016-12-06 | 2016-12-02 | 18.486 | 123,699 | +2,337 | 0.16% | 2,286,714 |
| 2016-12-05 | 2016-12-01 | 18.871 | 121,362 | +3,115 | 0.15% | 2,290,252 |
| 2016-12-01 | 2016-11-29 | 19.513 | 118,247 | -2,336 | 0.15% | 2,307,368 |
| 2016-11-23 | 2016-11-21 | 19.256 | 120,583 | +1,557 | 0.15% | 2,321,991 |
| 2016-11-22 | 2016-11-18 | 20.027 | 119,026 | -3,115 | 0.15% | 2,383,689 |
| 2016-11-21 | 2016-11-17 | 18.743 | 122,141 | +1,558 | 0.15% | 2,289,273 |
| 2016-11-17 | 2016-11-15 | 19.256 | 120,583 | +2,336 | 0.15% | 2,321,991 |
| 2016-11-11 | 2016-11-09 | 19.513 | 118,247 | -3,894 | 0.15% | 2,307,368 |
| 2016-11-10 | 2016-11-08 | 18.871 | 122,141 | -1,558 | 0.15% | 2,304,953 |
| 2016-11-09 | 2016-11-07 | 18.743 | 123,699 | +5,452 | 0.16% | 2,318,474 |
| 2016-11-04 | 2016-11-02 | 20.027 | 118,247 | -7,789 | 0.15% | 2,368,089 |
| 2016-11-03 | 2016-11-01 | 18.486 | 126,036 | -779 | 0.16% | 2,329,916 |
| 2016-10-28 | 2016-10-26 | 19.898 | 126,815 | +779 | 0.16% | 2,523,397 |
| 2016-10-27 | 2016-10-25 | 20.412 | 126,036 | -2,493 | 0.16% | 2,572,616 |
| 2016-10-26 | 2016-10-24 | 20.540 | 128,529 | +1,558 | 0.16% | 2,640,002 |
| 2016-10-20 | 2016-10-18 | 20.155 | 126,971 | +1,714 | 0.16% | 2,559,101 |
| 2016-10-19 | 2016-10-17 | 20.027 | 125,257 | -935 | 0.16% | 2,508,475 |
| 2016-10-17 | 2016-10-13 | 20.283 | 126,192 | -1,870 | 0.16% | 2,559,600 |
| 2016-10-13 | 2016-10-11 | 20.155 | 128,062 | -7,789 | 0.16% | 2,581,090 |
| 2016-10-12 | 2016-10-07 | 20.283 | 135,851 | +3,895 | 0.17% | 2,755,517 |
| 2016-10-11 | 2016-10-06 | 21.310 | 131,956 | +4,673 | 0.17% | 2,812,033 |
| 2016-10-06 | 2016-10-04 | 21.567 | 127,283 | -1,557 | 0.16% | 2,745,130 |
| 2016-10-03 | 2016-09-29 | 21.567 | 128,840 | +7,789 | 0.16% | 2,778,710 |
| 2016-09-29 | 2016-09-27 | 23.108 | 121,051 | +10,282 | 0.15% | 2,797,204 |
| 2016-09-27 | 2016-09-23 | 20.283 | 110,769 | +779 | 0.14% | 2,246,770 |
| 2016-09-26 | 2016-09-22 | 20.797 | 109,990 | -779 | 0.14% | 2,287,449 |
| 2016-09-23 | 2016-09-21 | 20.925 | 110,769 | +935 | 0.14% | 2,317,870 |
| 2016-09-20 | 2016-09-15 | 21.824 | 109,834 | +779 | 0.14% | 2,397,005 |
| 2016-09-19 | 2016-09-14 | 22.209 | 109,055 | +779 | 0.14% | 2,422,004 |
| 2016-09-15 | 2016-09-13 | 21.567 | 108,276 | -1,869 | 0.14% | 2,335,203 |
| 2016-09-14 | 2016-09-12 | 20.540 | 110,145 | -156 | 0.14% | 2,262,393 |
| 2016-09-12 | 2016-09-08 | 21.054 | 110,301 | -779 | 0.14% | 2,322,237 |
| 2016-09-08 | 2016-09-06 | 20.540 | 111,080 | +1,558 | 0.14% | 2,281,598 |
| 2016-09-06 | 2016-09-02 | 20.027 | 109,522 | +779 | 0.14% | 2,193,356 |
| 2016-09-05 | 2016-09-01 | 20.155 | 108,743 | -3,895 | 0.14% | 2,191,715 |
| 2016-09-01 | 2016-08-30 | 20.027 | 112,638 | -6,543 | 0.14% | 2,255,759 |
| 2016-08-30 | 2016-08-26 | 20.797 | 119,181 | +6,543 | 0.15% | 2,478,593 |
| 2016-08-24 | 2016-08-22 | 20.283 | 112,638 | +779 | 0.14% | 2,284,679 |
| 2016-08-23 | 2016-08-19 | 20.669 | 111,859 | -779 | 0.14% | 2,311,958 |
| 2016-08-17 | 2016-08-15 | 20.925 | 112,638 | +779 | 0.14% | 2,356,979 |
| 2016-08-15 | 2016-08-11 | 22.209 | 111,859 | -5,453 | 0.14% | 2,484,278 |
| 2016-08-12 | 2016-08-10 | 23.108 | 117,312 | +2,337 | 0.15% | 2,710,804 |
| 2016-08-09 | 2016-08-05 | 21.054 | 114,975 | +1,246 | 0.14% | 2,420,641 |
| 2016-08-01 | 2016-07-28 | 23.108 | 113,729 | +935 | 0.14% | 2,628,009 |
| 2016-07-26 | 2016-07-22 | 23.750 | 112,794 | +1,247 | 0.14% | 2,678,804 |
| 2016-07-22 | 2016-07-20 | 24.777 | 111,547 | -1,247 | 0.14% | 2,763,748 |
| 2016-07-21 | 2016-07-19 | 24.777 | 112,794 | -4,050 | 0.14% | 2,794,644 |
| 2016-07-20 | 2016-07-18 | 25.675 | 116,844 | +4,518 | 0.15% | 2,999,989 |
| 2016-07-18 | 2016-07-14 | 24.905 | 112,326 | +1,090 | 0.14% | 2,797,469 |
| 2016-07-14 | 2016-07-12 | 25.932 | 111,236 | -935 | 0.14% | 2,884,562 |
| 2016-07-08 | 2016-07-06 | 27.087 | 112,171 | -467 | 0.14% | 3,038,409 |
| 2016-07-07 | 2016-07-05 | 26.959 | 112,638 | +156 | 0.14% | 3,036,599 |
| 2016-07-05 | 2016-06-30 | 27.087 | 112,482 | +779 | 0.14% | 3,046,833 |
| 2016-07-04 | 2016-06-29 | 27.087 | 111,703 | -2,960 | 0.14% | 3,025,732 |
| 2016-06-30 | 2016-06-28 | 26.959 | 114,663 | +623 | 0.14% | 3,091,191 |
| 2016-06-29 | 2016-06-27 | 27.344 | 114,040 | +1,714 | 0.14% | 3,118,315 |
| 2016-06-28 | 2016-06-24 | 27.858 | 112,326 | +623 | 0.14% | 3,129,127 |
| 2016-06-27 | 2016-06-23 | 26.445 | 111,703 | +623 | 0.14% | 2,954,032 |
| 2016-06-24 | 2016-06-22 | 27.472 | 111,080 | -623 | 0.14% | 3,051,637 |
| 2016-06-23 | 2016-06-21 | 28.885 | 111,703 | +156 | 0.14% | 3,226,492 |
| 2016-06-22 | 2016-06-20 | 29.270 | 111,547 | +21,032 | 0.14% | 3,264,946 |
| 2016-06-21 | 2016-06-17 | 25.804 | 90,515 | -5,142 | 0.11% | 2,335,607 |
| 2016-06-07 | 2016-06-03 | 24.648 | 95,657 | -779 | 0.12% | 2,357,769 |
| 2016-06-06 | 2016-06-02 | 24.777 | 96,436 | -155 | 0.12% | 2,389,350 |
| 2016-06-03 | 2016-06-01 | 26.445 | 96,591 | -312 | 0.12% | 2,554,389 |
| 2016-06-02 | 2016-05-31 | 25.162 | 96,903 | -156 | 0.12% | 2,438,240 |
| 2016-06-01 | 2016-05-30 | 26.317 | 97,059 | +3,895 | 0.12% | 2,554,306 |
| 2016-05-31 | 2016-05-27 | 26.959 | 93,164 | -1,402 | 0.12% | 2,511,601 |
| 2016-05-30 | 2016-05-26 | 27.858 | 94,566 | +2,960 | 0.12% | 2,634,377 |
| 2016-05-27 | 2016-05-25 | 28.243 | 91,606 | +1,402 | 0.12% | 2,587,199 |
| 2016-05-24 | 2016-05-20 | 27.986 | 90,204 | +2,337 | 0.11% | 2,524,443 |
| 2016-05-23 | 2016-05-19 | 29.526 | 87,867 | -2,337 | 0.11% | 2,594,399 |
| 2016-05-20 | 2016-05-18 | 30.168 | 90,204 | -4,051 | 0.11% | 2,721,303 |
| 2016-05-19 | 2016-05-17 | 27.344 | 94,255 | +935 | 0.12% | 2,577,313 |
| 2016-05-18 | 2016-05-16 | 27.729 | 93,320 | +779 | 0.12% | 2,587,687 |
| 2016-05-13 | 2016-05-11 | 29.398 | 92,541 | +4,830 | 0.12% | 2,720,526 |
| 2016-05-12 | 2016-05-10 | 30.682 | 87,711 | +8,568 | 0.11% | 2,691,133 |
| 2016-05-11 | 2016-05-09 | 30.425 | 79,143 | +20,721 | 0.10% | 2,407,931 |
| 2016-05-10 | 2016-05-06 | 26.189 | 58,422 | -4,207 | 0.07% | 1,529,994 |
| 2016-05-03 | 2016-04-28 | 28.243 | 62,629 | -934 | 0.08% | 1,768,811 |
| 2016-04-29 | 2016-04-27 | 28.756 | 63,563 | -6,232 | 0.08% | 1,827,829 |
| 2016-04-28 | 2016-04-26 | 29.398 | 69,795 | -7,946 | 0.09% | 2,051,838 |
| 2016-04-21 | 2016-04-19 | 29.655 | 77,741 | -623 | 0.10% | 2,305,395 |
| 2016-04-19 | 2016-04-15 | 29.526 | 78,364 | +7,790 | 0.10% | 2,313,810 |
| 2016-04-18 | 2016-04-14 | 30.168 | 70,574 | +2,804 | 0.09% | 2,129,099 |
| 2016-04-11 | 2016-04-07 | 31.195 | 67,770 | +623 | 0.09% | 2,114,107 |
| 2016-04-08 | 2016-04-06 | 32.094 | 67,147 | +624 | 0.09% | 2,155,013 |
| 2016-04-07 | 2016-04-05 | 31.580 | 66,523 | -3,895 | 0.09% | 2,100,826 |
| 2016-04-05 | 2016-03-31 | 32.094 | 70,418 | +156 | 0.09% | 2,259,992 |
| 2016-04-01 | 2016-03-30 | 33.378 | 70,262 | +1,869 | 0.09% | 2,345,185 |
| 2016-03-31 | 2016-03-29 | 32.736 | 68,393 | +1,246 | 0.09% | 2,238,902 |
| 2016-03-30 | 2016-03-24 | 32.094 | 67,147 | -467 | 0.09% | 2,155,013 |
| 2016-03-24 | 2016-03-22 | 33.378 | 67,614 | +779 | 0.09% | 2,256,801 |
| 2016-03-22 | 2016-03-18 | 35.303 | 66,835 | -1,558 | 0.09% | 2,359,499 |
| 2016-03-21 | 2016-03-17 | 34.661 | 68,393 | +1,558 | 0.09% | 2,370,602 |
| 2016-03-15 | 2016-03-11 | 35.945 | 66,835 | +312 | 0.09% | 2,402,399 |
| 2016-03-14 | 2016-03-10 | 34.020 | 66,523 | +779 | 0.09% | 2,263,085 |
| 2016-03-10 | 2016-03-08 | 35.945 | 65,744 | -312 | 0.08% | 2,363,183 |
| 2016-03-09 | 2016-03-07 | 36.587 | 66,056 | +2,337 | 0.08% | 2,416,798 |
| 2016-03-08 | 2016-03-04 | 37.229 | 63,719 | -5,453 | 0.08% | 2,372,194 |
| 2016-03-07 | 2016-03-03 | 35.945 | 69,172 | -4,674 | 0.09% | 2,486,403 |
| 2016-03-04 | 2016-03-02 | 32.094 | 73,846 | -2,025 | 0.09% | 2,370,010 |
| 2016-03-03 | 2016-03-01 | 29.013 | 75,871 | +156 | 0.10% | 2,201,240 |
| 2016-03-02 | 2016-02-29 | 28.756 | 75,715 | -2,493 | 0.10% | 2,177,274 |
| 2016-03-01 | 2016-02-26 | 27.986 | 78,208 | +5,609 | 0.10% | 2,188,723 |
| 2016-02-29 | 2016-02-25 | 28.628 | 72,599 | +934 | 0.09% | 2,078,350 |
| 2016-02-25 | 2016-02-23 | 31.452 | 71,665 | +1,714 | 0.09% | 2,254,013 |
| 2016-02-24 | 2016-02-22 | 33.378 | 69,951 | +2,181 | 0.09% | 2,334,804 |
| 2016-02-23 | 2016-02-19 | 32.736 | 67,770 | -156 | 0.09% | 2,218,507 |
| 2016-02-22 | 2016-02-18 | 34.020 | 67,926 | +1,558 | 0.09% | 2,310,815 |
| 2016-02-19 | 2016-02-17 | 34.661 | 66,368 | +1,402 | 0.09% | 2,300,412 |
| 2016-02-17 | 2016-02-15 | 34.661 | 64,966 | +935 | 0.08% | 2,251,817 |
| 2016-02-16 | 2016-02-12 | 33.378 | 64,031 | +2,960 | 0.08% | 2,137,208 |
| 2016-02-15 | 2016-02-11 | 34.020 | 61,071 | -2,337 | 0.08% | 2,077,610 |
| 2016-02-11 | 2016-02-04 | 35.945 | 63,408 | +2,337 | 0.08% | 2,279,215 |
| 2016-02-05 | 2016-02-03 | 35.945 | 61,071 | -779 | 0.08% | 2,195,211 |
| 2016-02-04 | 2016-02-02 | 36.587 | 61,850 | -2,804 | 0.08% | 2,262,913 |
| 2016-02-03 | 2016-02-01 | 36.587 | 64,654 | -1,246 | 0.08% | 2,365,503 |
| 2016-02-01 | 2016-01-28 | 36.587 | 65,900 | +6,699 | 0.08% | 2,411,090 |
| 2016-01-29 | 2016-01-27 | 37.229 | 59,201 | +6,076 | 0.08% | 2,203,993 |
| 2016-01-28 | 2016-01-26 | 37.229 | 53,125 | +1,558 | 0.07% | 1,977,790 |
| 2016-01-27 | 2016-01-25 | 37.871 | 51,567 | -13,243 | 0.07% | 1,952,887 |
| 2016-01-26 | 2016-01-22 | 37.229 | 64,810 | +3,895 | 0.08% | 2,412,811 |
| 2016-01-25 | 2016-01-21 | 37.229 | 60,915 | +1,246 | 0.08% | 2,267,804 |
| 2016-01-22 | 2016-01-20 | 38.513 | 59,669 | +4,363 | 0.08% | 2,298,017 |
| 2016-01-21 | 2016-01-19 | 39.155 | 55,306 | +18,539 | 0.07% | 2,165,486 |
| 2016-01-20 | 2016-01-18 | 42.364 | 36,767 | -14,956 | 0.05% | 1,557,598 |
| 2016-01-19 | 2016-01-15 | 35.945 | 51,723 | +7,634 | 0.07% | 1,859,195 |
| 2016-01-18 | 2016-01-14 | 37.229 | 44,089 | -7,790 | 0.06% | 1,641,389 |
| 2016-01-15 | 2016-01-13 | 36.587 | 51,879 | +5,920 | 0.07% | 1,898,102 |
| 2016-01-14 | 2016-01-12 | 36.587 | 45,959 | +16,358 | 0.06% | 1,681,507 |
| 2016-01-13 | 2016-01-11 | 37.871 | 29,601 | -10,593 | 0.04% | 1,121,015 |
| 2016-01-12 | 2016-01-08 | 35.945 | 40,194 | -1,558 | 0.05% | 1,444,782 |
| 2016-01-11 | 2016-01-07 | 35.945 | 41,752 | +9,036 | 0.05% | 1,500,785 |
| 2016-01-08 | 2016-01-06 | 37.871 | 32,716 | -7,790 | 0.04% | 1,238,983 |
| 2016-01-07 | 2016-01-05 | 37.229 | 40,506 | +5,764 | 0.05% | 1,507,997 |
| 2016-01-06 | 2016-01-04 | 37.229 | 34,742 | -2,648 | 0.04% | 1,293,409 |
| 2016-01-04 | 2015-12-29 | 39.155 | 37,390 | +5,141 | 0.05% | 1,463,991 |
| 2015-12-23 | 2015-12-21 | 38.513 | 32,249 | +312 | 0.04% | 1,241,997 |
| 2015-12-22 | 2015-12-18 | 35.945 | 31,937 | +1,869 | 0.04% | 1,147,983 |
| 2015-12-21 | 2015-12-17 | 32.736 | 30,068 | -2,025 | 0.04% | 984,301 |
| 2015-12-18 | 2015-12-16 | 32.736 | 32,093 | +2,025 | 0.04% | 1,050,591 |
| 2015-12-10 | 2015-12-08 | 33.378 | 30,068 | -935 | 0.04% | 1,003,601 |
| 2015-12-07 | 2015-12-03 | 34.020 | 31,003 | -6,231 | 0.04% | 1,054,709 |
| 2015-12-04 | 2015-12-02 | 33.378 | 37,234 | +934 | 0.05% | 1,242,786 |
| 2015-12-03 | 2015-12-01 | 34.661 | 36,300 | -3,583 | 0.05% | 1,258,211 |
| 2015-12-02 | 2015-11-30 | 35.303 | 39,883 | -7,945 | 0.05% | 1,408,003 |
| 2015-12-01 | 2015-11-27 | 35.945 | 47,828 | -312 | 0.06% | 1,719,188 |
| 2015-11-30 | 2015-11-26 | 37.229 | 48,140 | -935 | 0.06% | 1,792,203 |
| 2015-11-27 | 2015-11-25 | 35.945 | 49,075 | -311 | 0.06% | 1,764,012 |
| 2015-11-26 | 2015-11-24 | 35.303 | 49,386 | +1,869 | 0.06% | 1,743,491 |
| 2015-11-25 | 2015-11-23 | 38.513 | 47,517 | -2,025 | 0.06% | 1,830,010 |
| 2015-11-24 | 2015-11-20 | 37.871 | 49,542 | +1,091 | 0.06% | 1,876,198 |
| 2015-11-23 | 2015-11-19 | 37.871 | 48,451 | +7,322 | 0.06% | 1,834,881 |
| 2015-11-20 | 2015-11-18 | 39.797 | 41,129 | +28,821 | 0.05% | 1,636,790 |
| 2015-11-19 | 2015-11-17 | 34.661 | 12,308 | -779 | 0.02% | 426,613 |
| 2015-11-18 | 2015-11-16 | 27.472 | 13,087 | -1,090 | 0.02% | 359,532 |
| 2015-11-17 | 2015-11-13 | 28.243 | 14,177 | -7,790 | 0.02% | 400,396 |
| 2015-11-16 | 2015-11-12 | 29.912 | 21,967 | +8,569 | 0.03% | 657,067 |
| 2015-11-13 | 2015-11-11 | 27.087 | 13,398 | -779 | 0.02% | 362,916 |
| 2015-11-12 | 2015-11-10 | 30.682 | 14,177 | +779 | 0.02% | 434,976 |
| 2015-11-11 | 2015-11-09 | 31.966 | 13,398 | +779 | 0.02% | 428,275 |
| 2015-10-29 | 2015-10-27 | 35.303 | 12,619 | -623 | 0.02% | 445,493 |
| 2015-10-28 | 2015-10-26 | 35.945 | 13,242 | -468 | 0.02% | 475,987 |
| 2015-10-20 | 2015-10-16 | 35.945 | 13,710 | -3,895 | 0.02% | 492,809 |
| 2015-09-25 | 2015-09-23 | 34.661 | 17,605 | -3,894 | 0.02% | 610,215 |
| 2015-09-18 | 2015-09-16 | 36.587 | 21,499 | -779 | 0.03% | 786,586 |
| 2015-09-17 | 2015-09-15 | 36.587 | 22,278 | -4,207 | 0.03% | 815,088 |
| 2015-09-15 | 2015-09-11 | 37.229 | 26,485 | +3,895 | 0.03% | 986,010 |
| 2015-09-11 | 2015-09-09 | 35.945 | 22,590 | +779 | 0.03% | 812,003 |
| 2015-09-10 | 2015-09-08 | 35.945 | 21,811 | -3,895 | 0.03% | 784,001 |
| 2015-09-09 | 2015-09-07 | 34.661 | 25,706 | -311 | 0.03% | 891,008 |
| 2015-09-07 | 2015-09-02 | 34.020 | 26,017 | +4,206 | 0.03% | 885,088 |
| 2015-09-01 | 2015-08-28 | 35.303 | 21,811 | -156 | 0.03% | 770,001 |
| 2015-08-31 | 2015-08-27 | 35.945 | 21,967 | -779 | 0.03% | 789,609 |
| 2015-08-28 | 2015-08-26 | 33.378 | 22,746 | -2,648 | 0.03% | 759,209 |
| 2015-08-27 | 2015-08-25 | 32.094 | 25,394 | -12,775 | 0.03% | 814,994 |
| 2015-08-26 | 2015-08-24 | 34.020 | 38,169 | -4,830 | 0.05% | 1,298,494 |
| 2015-08-25 | 2015-08-21 | 44.290 | 42,999 | -9,192 | 0.06% | 1,904,411 |
| 2015-08-24 | 2015-08-20 | 44.932 | 52,191 | -15,423 | 0.07% | 2,345,022 |
| 2015-08-21 | 2015-08-19 | 43.648 | 67,614 | -14,800 | 0.09% | 2,951,201 |
| 2015-08-20 | 2015-08-18 | 45.573 | 82,414 | +779 | 0.11% | 3,755,887 |
| 2015-08-17 | 2015-08-13 | 50.067 | 81,635 | -2,493 | 0.10% | 4,087,184 |
| 2015-08-14 | 2015-08-12 | 49.425 | 84,128 | +1,091 | 0.11% | 4,158,000 |
| 2015-08-13 | 2015-08-11 | 50.708 | 83,037 | -935 | 0.11% | 4,210,677 |
| 2015-08-12 | 2015-08-10 | 49.425 | 83,972 | -11,061 | 0.11% | 4,150,290 |
| 2015-08-11 | 2015-08-07 | 43.006 | 95,033 | +8,412 | 0.12% | 4,086,979 |
| 2015-08-10 | 2015-08-06 | 39.797 | 86,621 | -467 | 0.11% | 3,447,213 |
| 2015-08-07 | 2015-08-05 | 38.513 | 87,088 | -779 | 0.11% | 3,353,998 |
| 2015-08-06 | 2015-08-04 | 36.587 | 87,867 | -935 | 0.11% | 3,214,799 |
| 2015-08-05 | 2015-08-03 | 35.945 | 88,802 | -1,558 | 0.11% | 3,192,008 |
| 2015-07-29 | 2015-07-27 | 32.094 | 90,360 | -779 | 0.12% | 2,900,010 |
| 2015-07-27 | 2015-07-23 | 34.020 | 91,139 | +624 | 0.12% | 3,100,511 |
| 2015-07-24 | 2015-07-22 | 34.020 | 90,515 | +311 | 0.12% | 3,079,283 |
| 2015-07-23 | 2015-07-21 | 35.945 | 90,204 | -623 | 0.12% | 3,242,403 |
| 2015-07-20 | 2015-07-16 | 36.587 | 90,827 | +312 | 0.12% | 3,323,097 |
| 2015-07-16 | 2015-07-14 | 34.661 | 90,515 | -156 | 0.12% | 3,137,383 |
| 2015-07-15 | 2015-07-13 | 35.303 | 90,671 | -779 | 0.12% | 3,200,990 |
| 2015-07-14 | 2015-07-10 | 32.736 | 91,450 | -3,116 | 0.12% | 2,993,692 |
| 2015-07-13 | 2015-07-09 | 30.040 | 94,566 | +6,855 | 0.12% | 2,840,757 |
| 2015-07-10 | 2015-07-08 | 20.027 | 87,711 | +1,558 | 0.11% | 1,756,555 |
| 2015-07-09 | 2015-07-07 | 27.087 | 86,153 | +20,876 | 0.11% | 2,333,652 |
| 2015-07-08 | 2015-07-06 | 28.756 | 65,277 | -11,685 | 0.08% | 1,877,117 |
| 2015-07-02 | 2015-06-29 | 40.438 | 76,962 | -1,090 | 0.10% | 3,112,219 |
| 2015-06-30 | 2015-06-26 | 39.797 | 78,052 | -1,558 | 0.10% | 3,106,197 |
| 2015-06-29 | 2015-06-25 | 39.155 | 79,610 | +779 | 0.10% | 3,117,100 |
| 2015-06-26 | 2015-06-24 | 39.797 | 78,831 | -779 | 0.10% | 3,137,198 |
| 2015-06-25 | 2015-06-23 | 39.797 | 79,610 | -7,166 | 0.10% | 3,168,200 |
| 2015-06-24 | 2015-06-22 | 42.364 | 86,776 | -4,674 | 0.11% | 3,676,180 |
| 2015-06-23 | 2015-06-19 | 37.871 | 91,450 | +156 | 0.12% | 3,463,291 |
| 2015-06-22 | 2015-06-18 | 39.155 | 91,294 | +311 | 0.12% | 3,574,582 |
| 2015-06-19 | 2015-06-17 | 43.648 | 90,983 | -29,600 | 0.12% | 3,971,206 |
| 2015-06-18 | 2015-06-16 | 41.722 | 120,583 | +11,217 | 0.15% | 5,030,981 |
| 2015-06-17 | 2015-06-15 | 43.006 | 109,366 | +101,265 | 0.14% | 4,703,383 |
| 2015-06-16 | 2015-06-12 | 46.857 | 8,101 | +311 | 0.05% | 379,590 |
| 2015-06-15 | 2015-06-11 | 46.857 | 7,790 | +1,247 | 0.05% | 365,017 |
| 2015-06-12 | 2015-06-10 | 48.783 | 6,543 | -623 | 0.04% | 319,186 |
| 2015-06-11 | 2015-06-09 | 50.067 | 7,166 | +311 | 0.05% | 358,777 |
| 2015-06-10 | 2015-06-08 | 50.708 | 6,855 | -1,558 | 0.04% | 347,606 |
| 2015-06-09 | 2015-06-05 | 50.067 | 8,413 | -15,891 | 0.05% | 421,210 |
| 2015-06-08 | 2015-06-04 | 38.769 | 24,304 | +1,870 | 0.16% | 942,254 |
| 2015-06-05 | 2015-06-03 | 53.918 | 22,434 | -83,505 | 0.14% | 1,209,593 |
| 2015-06-04 | 2015-06-02 | 53.404 | 105,939 | -6,232 | 0.14% | 5,657,602 |
| 2015-06-03 | 2015-06-01 | 51.299 | 112,171 | +6,232 | 0.14% | 5,754,257 |
| 2015-06-02 | 2015-05-29 | 41.080 | 105,939 | +12,463 | 0.14% | 4,352,002 |
| 2015-06-01 | 2015-05-28 | 38.872 | 93,476 | +20,253 | 0.12% | 3,633,617 |
| 2015-05-28 | 2015-05-26 | 38.513 | 73,223 | +1,558 | 0.09% | 2,820,019 |
| 2015-05-26 | 2015-05-21 | 36.921 | 71,665 | +1,558 | 0.09% | 2,645,935 |
| 2015-05-22 | 2015-05-20 | 38.461 | 70,107 | -1,558 | 0.09% | 2,696,413 |
| 2015-05-21 | 2015-05-19 | 38.769 | 71,665 | +3,116 | 0.09% | 2,778,416 |
| 2015-05-19 | 2015-05-15 | 34.970 | 68,549 | +18,695 | 0.09% | 2,397,129 |
| 2015-05-15 | 2015-05-13 | 37.280 | 49,854 | +1,558 | 0.06% | 1,858,574 |
| 2015-05-14 | 2015-05-12 | 38.256 | 48,296 | +7,790 | 0.06% | 1,847,611 |
| 2015-05-13 | 2015-05-11 | 38.256 | 40,506 | +9,347 | 0.05% | 1,549,597 |
| 2015-05-12 | 2015-05-08 | 39.540 | 31,159 | +9,348 | 0.04% | 1,232,019 |
| 2015-05-11 | 2015-05-07 | 40.669 | 21,811 | +1,558 | 0.03% | 887,042 |
| 2015-05-07 | 2015-05-05 | 24.083 | 20,253 | +1,558 | 0.03% | 487,759 |
| 2015-04-30 | 2015-04-28 | 24.289 | 18,695 | -1,558 | 0.02% | 454,077 |
| 2015-04-23 | 2015-04-21 | 25.418 | 20,253 | -3,116 | 0.03% | 514,799 |
| 2015-04-15 | 2015-04-13 | 23.416 | 23,369 | +1,558 | 0.03% | 547,203 |
| 2015-04-02 | 2015-03-31 | 25.110 | 21,811 | -6,232 | 0.03% | 547,681 |
| 2015-03-06 | 2015-03-04 | 24.879 | 28,043 | +3,116 | 0.04% | 697,688 |
| 2015-03-04 | 2015-03-02 | 24.905 | 24,927 | +3,116 | 0.03% | 620,805 |
| 2015-02-24 | 2015-02-18 | 23.878 | 21,811 | +1,558 | 0.03% | 520,801 |
| 2015-02-13 | 2015-02-11 | 23.672 | 20,253 | +1,558 | 0.03% | 479,439 |
| 2015-02-12 | 2015-02-10 | 24.237 | 18,695 | -4,674 | 0.02% | 453,117 |
| 2015-02-10 | 2015-02-06 | 24.391 | 23,369 | -3,116 | 0.03% | 570,003 |
| 2015-02-05 | 2015-02-03 | 23.775 | 26,485 | +1,558 | 0.03% | 629,686 |
| 2015-02-04 | 2015-02-02 | 23.364 | 24,927 | +3,116 | 0.03% | 582,404 |
| 2015-02-03 | 2015-01-30 | 24.520 | 21,811 | -1,558 | 0.03% | 534,801 |
| 2015-01-27 | 2015-01-23 | 22.337 | 23,369 | -4,674 | 0.03% | 522,002 |
| 2015-01-26 | 2015-01-22 | 24.237 | 28,043 | -6,231 | 0.04% | 679,688 |
| 2014-12-22 | 2014-12-18 | 24.160 | 34,274 | +1,558 | 0.04% | 828,071 |
| 2014-12-18 | 2014-12-16 | 23.878 | 32,716 | -1,558 | 0.04% | 781,189 |
| 2014-12-16 | 2014-12-12 | 24.391 | 34,274 | +1,558 | 0.04% | 835,991 |
| 2014-12-12 | 2014-12-10 | 26.086 | 32,716 | +3,115 | 0.04% | 853,428 |
| 2014-12-11 | 2014-12-09 | 29.270 | 29,601 | -6,231 | 0.04% | 866,412 |
| 2014-12-10 | 2014-12-08 | 22.004 | 35,832 | +21,811 | 0.05% | 788,434 |
| 2014-12-08 | 2014-12-04 | 13.736 | 14,021 | +1,558 | 0.02% | 192,595 |
| 2014-12-05 | 2014-12-03 | 8.319 | 12,463 | -23,369 | 0.02% | 103,677 |
| 2014-12-04 | 2014-12-02 | 8.576 | 35,832 | -3,116 | 0.05% | 307,277 |
| 2014-12-03 | 2014-12-01 | 8.062 | 38,948 | +26,485 | 0.05% | 313,999 |
| 2014-11-21 | 2014-11-19 | 7.703 | 12,463 | -4,674 | 0.02% | 95,997 |
| 2014-11-20 | 2014-11-18 | 6.932 | 17,137 | +3,116 | 0.02% | 118,799 |
| 2014-11-19 | 2014-11-17 | 7.831 | 14,021 | +10,905 | 0.02% | 109,797 |
| 2014-11-10 | 2014-11-06 | 6.650 | 3,116 | +3,116 | 0.00% | 20,721 |
| 2014-11-07 | 2014-11-05 | 5.623 | 0 | -3,116 | ||
| 2014-10-31 | 2014-10-29 | 6.188 | 3,116 | -1,558 | 0.00% | 19,281 |
| 2014-10-28 | 2014-10-24 | 6.059 | 4,674 | +1,558 | 0.01% | 28,321 |
| 2014-10-27 | 2014-10-23 | 6.008 | 3,116 | +1,558 | 0.00% | 18,721 |
| 2014-10-24 | 2014-10-22 | 5.905 | 1,558 | +1,558 | 0.00% | 9,200 |
| 2014-04-10 | 2014-04-08 | 3.849 | 0 | -92,591 | ||
| 2014-04-04 | 2014-04-02 | 3.499 | 92,591 | +92,591 | 0.11% | 324,001 |
| 2014-02-05 | 2014-01-30 | 3.919 | 0 | -3,429 | ||
| 2013-12-30 | 2013-12-24 | 4.806 | 3,429 | +3,429 | 0.00% | 16,479 |
| 2013-12-16 | 2013-12-12 | 5.109 | 0 | -3,429 | ||
| 2013-12-13 | 2013-12-11 | 5.132 | 3,429 | +3,429 | 0.00% | 17,599 |
| 2013-12-11 | 2013-12-09 | 5.226 | 0 | -3,429 | ||
| 2013-12-05 | 2013-12-03 | 4.712 | 3,429 | +1,714 | 0.00% | 16,159 |
| 2013-12-04 | 2013-12-02 | 4.759 | 1,715 | +1,715 | 0.00% | 8,162 |
| 2013-11-26 | 2013-11-22 | 5.062 | 0 | -8,573 | ||
| 2013-11-18 | 2013-11-14 | 5.109 | 8,573 | +5,144 | 0.01% | 43,799 |
| 2013-11-15 | 2013-11-13 | 4.712 | 3,429 | +3,429 | 0.00% | 16,159 |
| 2013-09-17 | 2013-09-13 | 3.094 | 0 | -9,308 | ||
| 2013-09-04 | 2013-09-02 | 2.922 | 9,308 | -1,862 | 0.01% | 27,200 |
| 2013-09-02 | 2013-08-29 | 3.502 | 11,170 | +7,447 | 0.01% | 39,121 |
| 2013-08-30 | 2013-08-28 | 2.836 | 3,723 | -199,192 | 0.00% | 10,559 |
| 2013-08-19 | 2013-08-15 | 1.955 | 202,915 | +119,143 | 0.22% | 396,759 |
| 2013-07-19 | 2013-07-17 | 1.461 | 83,772 | +46,540 | 0.09% | 122,399 |
| 2013-07-18 | 2013-07-16 | 1.461 | 37,232 | +37,232 | 0.04% | 54,400 |
| 2013-05-20 | 2013-05-15 | 1.633 | 0 | -83,772 | ||
| 2013-04-05 | 2013-04-02 | 1.633 | 83,772 | -46,541 | 0.09% | 136,799 |
| 2013-04-03 | 2013-03-28 | 1.719 | 130,313 | -46,540 | 0.14% | 224,001 |
| 2013-04-02 | 2013-03-27 | 1.719 | 176,853 | +9,308 | 0.19% | 304,000 |
| 2013-03-28 | 2013-03-26 | 1.762 | 167,545 | +11,170 | 0.18% | 295,200 |
| 2013-03-27 | 2013-03-25 | 1.783 | 156,375 | -9,308 | 0.17% | 278,880 |
| 2013-03-26 | 2013-03-22 | 1.783 | 165,683 | +3,723 | 0.18% | 295,480 |
| 2013-03-25 | 2013-03-21 | 1.783 | 161,960 | -22,339 | 0.17% | 288,840 |
| 2013-03-05 | 2013-03-01 | 1.891 | 184,299 | +33,509 | 0.20% | 348,479 |
| 2013-03-04 | 2013-02-28 | 1.891 | 150,790 | +18,616 | 0.16% | 285,119 |
| 2013-02-19 | 2013-02-15 | 1.826 | 132,174 | +24,201 | 0.14% | 241,400 |
| 2013-02-14 | 2013-02-07 | 1.912 | 107,973 | +9,308 | 0.12% | 206,479 |
| 2013-02-08 | 2013-02-06 | 1.912 | 98,665 | -1,862 | 0.11% | 188,679 |
| 2013-02-07 | 2013-02-05 | 1.891 | 100,527 | +14,893 | 0.11% | 190,080 |
| 2013-02-05 | 2013-02-01 | 2.192 | 85,634 | -106,112 | 0.09% | 187,680 |
| 2013-02-04 | 2013-01-31 | 2.621 | 191,746 | +188,023 | 0.21% | 502,641 |
| 2013-02-01 | 2013-01-30 | 3.008 | 3,723 | -55,849 | 0.00% | 11,199 |
| 2013-01-31 | 2013-01-29 | 3.030 | 59,572 | +55,849 | 0.06% | 180,482 |
| 2013-01-24 | 2013-01-22 | 3.760 | 3,723 | -119,143 | 0.00% | 13,999 |
| 2013-01-23 | 2013-01-21 | 3.782 | 122,866 | +37,232 | 0.13% | 464,639 |
| 2013-01-22 | 2013-01-18 | 3.760 | 85,634 | +83,772 | 0.09% | 322,000 |
| 2013-01-21 | 2013-01-17 | 3.782 | 1,862 | -165,683 | 0.00% | 7,041 |
| 2013-01-18 | 2013-01-16 | 3.803 | 167,545 | +139,621 | 0.18% | 637,201 |
| 2013-01-17 | 2013-01-15 | 3.825 | 27,924 | -16,755 | 0.03% | 106,799 |
| 2013-01-16 | 2013-01-14 | 3.803 | 44,679 | -316,473 | 0.05% | 169,921 |
| 2013-01-15 | 2013-01-11 | 3.739 | 361,152 | -3,723 | 0.39% | 1,350,239 |
| 2013-01-14 | 2013-01-10 | 3.868 | 364,875 | -52,126 | 0.39% | 1,411,198 |
| 2013-01-11 | 2013-01-09 | 3.825 | 417,001 | +31,648 | 0.45% | 1,594,882 |
| 2013-01-10 | 2013-01-08 | 3.438 | 385,353 | -176,853 | 0.41% | 1,324,799 |
| 2013-01-09 | 2013-01-07 | 3.202 | 562,206 | +98,665 | 0.60% | 1,799,920 |
| 2013-01-08 | 2013-01-04 | 2.901 | 463,541 | +13,032 | 0.50% | 1,344,601 |
| 2013-01-03 | 2012-12-31 | 2.772 | 450,509 | +7,446 | 0.48% | 1,248,719 |
| 2012-12-28 | 2012-12-24 | 2.965 | 443,063 | +156,375 | 0.48% | 1,313,760 |
| 2012-12-17 | 2012-12-13 | 3.137 | 286,688 | -50,263 | 0.31% | 899,360 |
| 2012-12-14 | 2012-12-12 | 3.223 | 336,951 | -3,724 | 0.36% | 1,085,999 |
| 2012-12-12 | 2012-12-10 | 3.352 | 340,675 | -5,584 | 0.37% | 1,141,922 |
| 2012-12-10 | 2012-12-06 | 3.330 | 346,259 | -161,960 | 0.37% | 1,153,199 |
| 2012-11-30 | 2012-11-28 | 3.502 | 508,219 | +128,451 | 0.55% | 1,779,959 |
| 2012-11-27 | 2012-11-23 | 3.567 | 379,768 | +14,893 | 0.41% | 1,354,559 |
| 2012-11-23 | 2012-11-21 | 3.416 | 364,875 | +9,308 | 0.39% | 1,246,558 |
| 2012-11-22 | 2012-11-20 | 3.330 | 355,567 | -13,032 | 0.38% | 1,184,199 |
| 2012-11-20 | 2012-11-16 | 3.094 | 368,599 | +22,340 | 0.40% | 1,140,481 |
| 2012-11-19 | 2012-11-15 | 3.116 | 346,259 | +13,031 | 0.37% | 1,078,799 |
| 2012-11-16 | 2012-11-14 | 2.922 | 333,228 | +13,031 | 0.36% | 973,760 |
| 2012-10-15 | 2012-10-11 | 3.567 | 320,197 | +7,447 | 0.34% | 1,142,081 |
| 2012-10-12 | 2012-10-10 | 3.610 | 312,750 | +40,955 | 0.34% | 1,128,959 |
| 2012-09-26 | 2012-09-24 | 2.987 | 271,795 | +50,263 | 0.29% | 811,760 |
| 2012-09-25 | 2012-09-21 | 2.901 | 221,532 | +1,862 | 0.24% | 642,601 |
| 2012-09-06 | 2012-09-04 | 3.008 | 219,670 | +57,710 | 0.24% | 660,800 |
| 2012-05-30 | 2012-05-28 | 2.753 | 161,960 | -7,418 | 0.17% | 445,897 |
| 2012-05-08 | 2012-05-04 | 3.061 | 169,378 | -27,256 | 0.17% | 518,520 |
| 2012-05-02 | 2012-04-27 | 2.959 | 196,634 | -97,344 | 0.20% | 581,759 |
| 2012-04-27 | 2012-04-25 | 3.041 | 293,978 | +97,344 | 0.30% | 893,920 |
| 2012-03-12 | 2012-03-08 | 3.267 | 196,634 | +83,715 | 0.20% | 642,359 |
| 2012-02-20 | 2012-02-16 | 3.616 | 112,919 | -58,406 | 0.12% | 408,321 |
| 2012-01-26 | 2012-01-19 | 4.191 | 171,325 | -17,522 | 0.18% | 718,080 |
| 2012-01-11 | 2012-01-09 | 4.253 | 188,847 | +29,203 | 0.19% | 803,161 |
| 2012-01-10 | 2012-01-06 | 4.417 | 159,644 | -5,840 | 0.16% | 705,201 |
| 2012-01-09 | 2012-01-05 | 4.561 | 165,484 | +3,893 | 0.17% | 754,799 |
| 2012-01-05 | 2012-01-03 | 4.726 | 161,591 | -35,043 | 0.17% | 763,602 |
| 2012-01-04 | 2011-12-30 | 4.726 | 196,634 | +29,203 | 0.20% | 929,199 |
| 2012-01-03 | 2011-12-29 | 4.582 | 167,431 | -11,681 | 0.17% | 767,119 |
| 2011-12-30 | 2011-12-28 | 4.109 | 179,112 | +3,893 | 0.18% | 735,998 |
| 2011-12-28 | 2011-12-22 | 4.109 | 175,219 | -29,203 | 0.18% | 720,001 |
| 2011-12-22 | 2011-12-20 | 4.027 | 204,422 | +66,194 | 0.21% | 823,201 |
| 2011-12-20 | 2011-12-16 | 4.191 | 138,228 | -42,831 | 0.14% | 579,360 |
| 2011-12-19 | 2011-12-15 | 4.006 | 181,059 | +54,512 | 0.19% | 725,399 |
| 2011-12-16 | 2011-12-14 | 4.089 | 126,547 | -40,884 | 0.13% | 517,401 |
| 2011-12-15 | 2011-12-13 | 4.191 | 167,431 | +15,575 | 0.17% | 701,759 |
| 2011-12-14 | 2011-12-12 | 4.376 | 151,856 | +15,575 | 0.16% | 664,559 |
| 2011-12-13 | 2011-12-09 | 4.006 | 136,281 | -1,947 | 0.14% | 545,999 |
| 2011-12-12 | 2011-12-08 | 4.130 | 138,228 | +60,353 | 0.14% | 570,840 |
| 2011-12-09 | 2011-12-07 | 4.335 | 77,875 | -60,353 | 0.08% | 337,600 |
| 2011-12-08 | 2011-12-06 | 4.212 | 138,228 | +29,203 | 0.14% | 582,200 |
| 2011-12-07 | 2011-12-05 | 4.335 | 109,025 | -11,681 | 0.11% | 472,640 |
| 2011-12-05 | 2011-12-01 | 4.006 | 120,706 | +54,512 | 0.12% | 483,599 |
| 2011-12-02 | 2011-11-30 | 3.493 | 66,194 | -3,893 | 0.07% | 231,201 |
| 2011-12-01 | 2011-11-29 | 3.513 | 70,087 | -17,522 | 0.07% | 246,238 |
| 2011-11-30 | 2011-11-28 | 3.102 | 87,609 | -73,982 | 0.09% | 271,799 |
| 2011-11-29 | 2011-11-25 | 2.733 | 161,591 | -19,468 | 0.17% | 441,561 |
| 2011-11-28 | 2011-11-24 | 2.774 | 181,059 | +9,734 | 0.19% | 502,199 |
| 2011-11-25 | 2011-11-23 | 2.568 | 171,325 | -11,681 | 0.18% | 440,000 |
| 2011-11-24 | 2011-11-22 | 2.609 | 183,006 | -73,981 | 0.19% | 477,520 |
| 2011-11-23 | 2011-11-21 | 2.609 | 256,987 | +13,628 | 0.26% | 670,559 |
| 2011-11-22 | 2011-11-18 | 2.609 | 243,359 | 0.25% | 634,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy