History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.797 0 +0
2021-06-16 2021-06-11 0.882 0 +0
2021-06-15 2021-06-10 0.865 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.865 0 +0
2021-06-09 2021-06-07 0.865 0 +0
2021-06-08 2021-06-04 0.797 0 +0
2021-06-07 2021-06-03 0.814 0 +0
2021-06-04 2021-06-02 0.817 0 +0
2021-06-03 2021-06-01 0.817 0 +0
2021-06-02 2021-05-31 0.817 0 +0
2021-06-01 2021-05-28 0.848 0 +0
2021-05-31 2021-05-27 0.841 0 +0
2021-05-28 2021-05-26 0.983 0 +0
2021-05-27 2021-05-25 0.933 0 +0
2021-05-26 2021-05-24 0.899 0 +0
2021-05-25 2021-05-21 1.051 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.899 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.983 0 +0
2021-05-17 2021-05-13 0.983 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 0.967 0 +0
2021-05-12 2021-05-10 0.967 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 1.017 0 +0
2021-05-03 2021-04-29 1.085 0 +0
2021-04-30 2021-04-28 1.102 0 +0
2021-04-29 2021-04-27 1.068 0 +0
2021-04-28 2021-04-26 1.034 0 +0
2021-04-27 2021-04-23 1.034 0 +0
2021-04-26 2021-04-22 1.017 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.068 0 +0
2021-04-16 2021-04-14 0.983 0 +0
2021-04-15 2021-04-13 0.983 0 +0
2021-04-14 2021-04-12 0.983 0 +0
2021-04-13 2021-04-09 1.034 0 +0
2021-04-12 2021-04-08 1.051 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.102 0 +0
2021-04-07 2021-03-31 1.102 0 +0
2021-04-01 2021-03-30 1.153 0 +0
2021-03-31 2021-03-29 1.187 0 +0
2021-03-30 2021-03-26 1.221 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.153 0 +0
2021-03-25 2021-03-23 1.153 0 +0
2021-03-24 2021-03-22 1.136 0 +0
2021-03-23 2021-03-19 1.119 0 +0
2021-03-22 2021-03-18 1.136 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.119 0 +0
2021-03-17 2021-03-15 1.085 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.102 0 +0
2021-03-12 2021-03-10 1.153 0 +0
2021-03-11 2021-03-09 1.102 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.136 0 +0
2021-03-08 2021-03-04 1.119 0 +0
2021-03-05 2021-03-03 1.119 0 +0
2021-03-04 2021-03-02 1.136 0 +0
2021-03-03 2021-03-01 1.153 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.238 0 +0
2021-02-25 2021-02-23 1.306 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.357 0 +0
2021-02-19 2021-02-17 1.323 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.340 0 +0
2021-02-16 2021-02-09 1.289 0 +0
2021-02-10 2021-02-08 1.238 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.357 0 +0
2021-02-04 2021-02-02 1.255 0 +0
2021-02-03 2021-02-01 1.255 0 +0
2021-02-02 2021-01-29 1.136 0 +0
2021-02-01 2021-01-28 1.119 0 +0
2021-01-29 2021-01-27 1.102 0 +0
2021-01-28 2021-01-26 1.170 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.221 0 +0
2021-01-25 2021-01-21 1.187 0 +0
2021-01-22 2021-01-20 1.221 0 +0
2021-01-21 2021-01-19 1.272 0 +0
2021-01-20 2021-01-18 1.272 0 +0
2021-01-19 2021-01-15 1.153 0 +0
2021-01-18 2021-01-14 1.153 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.102 0 +0
2021-01-13 2021-01-11 1.119 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.187 0 +0
2021-01-08 2021-01-06 1.170 0 +0
2021-01-07 2021-01-05 1.221 0 +0
2021-01-06 2021-01-04 1.238 0 +0
2021-01-05 2020-12-31 1.238 0 +0
2021-01-04 2020-12-29 1.272 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.357 0 +0
2020-12-23 2020-12-21 1.323 0 +0
2020-12-22 2020-12-18 1.357 0 +0
2020-12-21 2020-12-17 1.340 0 +0
2020-12-18 2020-12-16 1.323 0 +0
2020-12-17 2020-12-15 1.373 0 +0
2020-12-16 2020-12-14 1.306 0 +0
2020-12-15 2020-12-11 1.357 0 +0
2020-12-14 2020-12-10 1.323 0 +0
2020-12-11 2020-12-09 1.323 0 +0
2020-12-10 2020-12-08 1.373 0 +0
2020-12-09 2020-12-07 1.407 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.221 0 +0
2020-12-03 2020-12-01 1.170 0 +0
2020-12-02 2020-11-30 1.221 0 +0
2020-12-01 2020-11-27 1.238 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.357 0 +0
2020-11-26 2020-11-24 1.340 0 +0
2020-11-25 2020-11-23 1.407 0 +0
2020-11-24 2020-11-20 1.306 0 +0
2020-11-23 2020-11-19 1.323 0 +0
2020-11-20 2020-11-18 1.407 0 +0
2020-11-19 2020-11-17 1.323 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.373 0 +0
2020-11-13 2020-11-11 1.357 0 +0
2020-11-12 2020-11-10 1.390 0 +0
2020-11-11 2020-11-09 1.424 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.323 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.424 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.407 0 +0
2020-10-30 2020-10-28 1.458 0 +0
2020-10-29 2020-10-27 1.509 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.441 0 +0
2020-10-23 2020-10-21 1.424 0 +0
2020-10-22 2020-10-20 1.458 0 +0
2020-10-21 2020-10-19 1.560 0 +0
2020-10-20 2020-10-16 1.526 0 +0
2020-10-19 2020-10-15 1.526 0 +0
2020-10-16 2020-10-14 1.543 0 +0
2020-10-15 2020-10-12 1.594 0 +0
2020-10-14 2020-10-09 1.628 0 +0
2020-10-12 2020-10-08 1.696 0 +0
2020-10-09 2020-10-07 1.628 0 +0
2020-10-08 2020-10-06 1.696 0 +0
2020-10-07 2020-10-05 1.543 0 +0
2020-10-06 2020-09-30 1.543 0 +0
2020-10-05 2020-09-29 1.526 0 +0
2020-09-30 2020-09-28 1.543 0 +0
2020-09-29 2020-09-25 1.509 0 +0
2020-09-28 2020-09-24 1.458 0 +0
2020-09-25 2020-09-23 1.594 0 +0
2020-09-24 2020-09-22 1.679 0 +0
2020-09-23 2020-09-21 1.662 0 +0
2020-09-22 2020-09-18 1.662 0 +0
2020-09-21 2020-09-17 1.763 0 +0
2020-09-18 2020-09-16 1.763 0 +0
2020-09-17 2020-09-15 1.763 0 +0
2020-09-16 2020-09-14 1.696 0 +0
2020-09-15 2020-09-11 1.577 0 +0
2020-09-14 2020-09-10 1.441 0 +0
2020-09-11 2020-09-09 1.441 0 +0
2020-09-10 2020-09-08 1.865 0 +0
2020-09-09 2020-09-07 2.306 0 +0
2020-09-08 2020-09-04 2.645 0 +0
2020-09-07 2020-09-03 1.933 0 +0
2020-09-04 2020-09-02 1.594 0 +0
2020-09-03 2020-09-01 1.424 0 +0
2020-09-02 2020-08-31 1.255 0 +0
2020-09-01 2020-08-28 1.255 0 +0
2020-08-31 2020-08-27 1.492 0 +0
2020-08-28 2020-08-26 1.373 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 0.848 0 +0
2020-08-25 2020-08-21 0.695 0 +0
2020-08-24 2020-08-20 0.688 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.634 0 +0
2020-08-19 2020-08-17 0.607 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.583 0 +0
2020-08-14 2020-08-12 0.597 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.844 0 +0
2020-08-11 2020-08-07 0.733 0 +0
2020-08-10 2020-08-06 0.804 0 +0
2020-08-07 2020-08-05 0.777 0 +0
2020-08-06 2020-08-04 0.617 0 +0
2020-08-05 2020-08-03 0.719 0 +0
2020-08-04 2020-07-31 0.692 0 +0
2020-08-03 2020-07-30 0.665 0 +0
2020-07-31 2020-07-29 0.558 0 +0
2020-07-30 2020-07-28 0.578 0 +0
2020-07-29 2020-07-27 0.591 0 +0
2020-07-28 2020-07-24 0.732 0 +0
2020-07-27 2020-07-23 0.822 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.745 0 +0
2020-07-22 2020-07-20 0.642 0 +0
2020-07-21 2020-07-17 0.629 0 +0
2020-07-20 2020-07-16 0.501 0 +0
2020-07-17 2020-07-15 0.578 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.578 0 +0
2020-07-14 2020-07-10 0.526 0 +0
2020-07-13 2020-07-09 0.526 0 +0
2020-07-10 2020-07-08 0.514 0 +0
2020-07-09 2020-07-07 0.539 0 +0
2020-07-08 2020-07-06 0.526 0 +0
2020-07-07 2020-07-03 0.501 0 +0
2020-07-06 2020-07-02 0.488 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.436 0 +0
2020-06-23 2020-06-19 0.462 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.462 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.488 0 +0
2020-06-15 2020-06-11 0.488 0 +0
2020-06-12 2020-06-10 0.501 0 +0
2020-06-11 2020-06-09 0.488 0 +0
2020-06-10 2020-06-08 0.488 0 +0
2020-06-09 2020-06-05 0.462 0 +0
2020-06-08 2020-06-04 0.449 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.436 0 +0
2020-06-03 2020-06-01 0.436 0 +0
2020-06-02 2020-05-29 0.488 0 +0
2020-06-01 2020-05-28 0.488 0 -20,783
2020-03-26 2020-03-24 0.629 20,783 -1,558 0.02% 13,073
2020-03-12 2020-03-10 0.770 22,341 -11,840 0.02% 17,208
2018-10-11 2018-10-09 1.541 34,181 -3,895 0.04% 52,656
2018-05-18 2018-05-16 3.338 38,076 +312 0.04% 127,089
2018-05-07 2018-05-03 3.851 37,764 +311 0.04% 145,440
2018-05-02 2018-04-27 4.236 37,453 -3,583 0.04% 158,666
2018-04-30 2018-04-26 3.980 41,036 +8,880 0.05% 163,309
2018-04-24 2018-04-20 5.905 32,156 +1,403 0.04% 189,890
2018-03-29 2018-03-27 7.061 30,753 +1,557 0.04% 217,137
2018-03-28 2018-03-26 6.932 29,196 -311 0.03% 202,395
2018-03-27 2018-03-23 6.804 29,507 +3,427 0.03% 200,763
2018-03-22 2018-03-20 7.189 26,080 -7,789 0.03% 187,490
2018-03-19 2018-03-15 6.676 33,869 -27,264 0.04% 226,094
2018-03-16 2018-03-14 6.676 61,133 +7,790 0.07% 408,096
2018-03-15 2018-03-13 6.932 53,343 -7,790 0.06% 369,789
2018-03-12 2018-03-08 7.061 61,133 +23,369 0.07% 431,640
2018-03-09 2018-03-07 6.932 37,764 +311 0.04% 261,791
2018-03-07 2018-03-05 6.676 37,453 +3,116 0.04% 250,019
2018-03-06 2018-03-02 7.189 34,337 -10,282 0.04% 246,850
2018-03-02 2018-02-28 7.317 44,619 +23,369 0.05% 326,496
2018-03-01 2018-02-27 7.574 21,250 -15,579 0.02% 160,951
2018-02-28 2018-02-26 7.446 36,829 -1,247 0.04% 274,221
2018-02-27 2018-02-23 8.216 38,076 +16,670 0.04% 312,834
2018-02-26 2018-02-22 8.858 21,406 -24,771 0.02% 189,613
2018-02-23 2018-02-21 7.061 46,177 -7,790 0.05% 326,041
2018-02-13 2018-02-09 6.547 53,967 -4,985 0.06% 353,331
2018-02-09 2018-02-07 6.419 58,952 +9,815 0.07% 378,401
2018-02-07 2018-02-05 6.290 49,137 -6,855 0.06% 309,092
2018-01-31 2018-01-29 6.419 55,992 -3,116 0.07% 359,401
2018-01-26 2018-01-24 6.676 59,108 -1,713 0.07% 394,578
2018-01-25 2018-01-23 6.419 60,821 +9,503 0.07% 390,397
2018-01-22 2018-01-18 6.676 51,318 +1,558 0.06% 342,575
2018-01-18 2018-01-16 6.676 49,760 +9,815 0.06% 332,175
2018-01-16 2018-01-12 6.676 39,945 +9,192 0.05% 266,655
2018-01-15 2018-01-11 6.419 30,753 -1,091 0.04% 197,397
2017-12-18 2017-12-14 6.419 31,844 -4,674 0.04% 204,400
2017-11-23 2017-11-21 6.547 36,518 -7,727 0.04% 239,089
2017-11-20 2017-11-16 7.061 44,245 -7,790 0.05% 312,399
2017-11-17 2017-11-15 7.061 52,035 -3,895 0.06% 367,402
2017-11-15 2017-11-13 7.189 55,930 -3,894 0.07% 402,083
2017-11-14 2017-11-10 7.317 59,824 +3,894 0.07% 437,757
2017-11-10 2017-11-08 7.574 55,930 +19,475 0.07% 423,623
2017-11-06 2017-11-02 7.061 36,455 -3,895 0.04% 257,397
2017-11-01 2017-10-30 7.189 40,350 +1,558 0.05% 290,078
2017-10-30 2017-10-26 7.317 38,792 -27,264 0.05% 283,857
2017-10-26 2017-10-24 7.189 66,056 -27,264 0.08% 474,880
2017-10-25 2017-10-23 7.831 93,320 +3,895 0.11% 730,782
2017-10-24 2017-10-20 8.216 89,425 +62,317 0.10% 734,720
2017-10-19 2017-10-17 8.730 27,108 -3,895 0.03% 236,641
2017-09-29 2017-09-27 8.088 31,003 +3,895 0.04% 250,742
2017-09-21 2017-09-19 8.601 27,108 -23,369 0.03% 233,161
2017-09-20 2017-09-18 8.986 50,477 +23,369 0.06% 453,602
2017-09-19 2017-09-15 8.344 27,108 -11,684 0.03% 226,201
2017-09-11 2017-09-07 10.912 38,792 -37,546 0.05% 423,296
2017-09-08 2017-09-06 11.169 76,338 +25,861 0.09% 852,596
2017-09-07 2017-09-05 11.040 50,477 +21,811 0.06% 557,282
2017-09-06 2017-09-04 11.040 28,666 -29,600 0.03% 316,482
2017-09-01 2017-08-30 9.243 58,266 -18,696 0.07% 538,556
2017-08-31 2017-08-29 7.831 76,962 -7,789 0.09% 602,684
2017-08-30 2017-08-28 8.088 84,751 -2,337 0.10% 685,439
2017-07-27 2017-07-25 6.290 87,088 +1,558 0.10% 547,820
2017-07-19 2017-07-17 7.317 85,530 +1,558 0.10% 625,859
2017-07-18 2017-07-14 7.703 83,972 +7,789 0.10% 646,798
2017-07-03 2017-06-29 8.858 76,183 +3,895 0.09% 674,824
2017-06-30 2017-06-28 7.959 72,288 +7,790 0.08% 575,362
2017-06-29 2017-06-27 8.216 64,498 +779 0.08% 529,919
2017-06-23 2017-06-21 10.655 63,719 +3,895 0.07% 678,938
2017-06-21 2017-06-19 11.040 59,824 +779 0.07% 660,476
2017-06-19 2017-06-15 10.270 59,045 +23,368 0.07% 606,396
2017-06-16 2017-06-14 10.142 35,677 +2,337 0.04% 361,825
2017-06-15 2017-06-13 10.142 33,340 -38,948 0.04% 338,124
2017-06-14 2017-06-12 9.628 72,288 +56,865 0.08% 696,002
2017-06-07 2017-06-05 7.061 15,423 -1,558 0.02% 108,897
2017-06-01 2017-05-29 6.419 16,981 -2,181 0.02% 108,997
2017-05-31 2017-05-26 6.290 19,162 +2,181 0.02% 120,537
2017-05-26 2017-05-24 5.905 16,981 -4,674 0.02% 100,278
2017-05-18 2017-05-16 6.419 21,655 -2,804 0.03% 138,999
2017-05-17 2017-05-15 6.162 24,459 -11,218 0.03% 150,717
2017-05-16 2017-05-12 6.676 35,677 +16,203 0.04% 238,163
2017-05-15 2017-05-11 7.061 19,474 +1,558 0.02% 137,499
2017-05-05 2017-05-02 5.649 17,916 +1,558 0.02% 101,199
2017-04-12 2017-04-10 6.419 16,358 -7,790 0.02% 104,999
2017-04-11 2017-04-07 6.034 24,148 -2,493 0.03% 145,701
2017-03-03 2017-03-01 6.804 26,641 +7,790 0.03% 181,263
2017-02-24 2017-02-22 6.419 18,851 +2,493 0.02% 121,001
2017-02-17 2017-02-15 7.703 16,358 -3,116 0.02% 125,998
2017-02-16 2017-02-14 7.703 19,474 +1,558 0.02% 149,999
2017-02-15 2017-02-13 8.216 17,916 +3,116 0.02% 147,199
2017-02-14 2017-02-10 8.986 14,800 -3,116 0.02% 132,997
2017-02-13 2017-02-09 8.986 17,916 +2,337 0.02% 160,999
2017-01-17 2017-01-13 11.811 15,579 -779 0.02% 183,997
2016-12-08 2016-12-06 17.973 16,358 +779 0.02% 293,996
2016-11-30 2016-11-28 19.770 15,579 -779 0.02% 307,995
2016-11-04 2016-11-02 20.027 16,358 -2,493 0.02% 327,596
2016-11-02 2016-10-31 19.000 18,851 +2,493 0.02% 358,162
2016-10-13 2016-10-11 20.155 16,358 -779 0.02% 329,696
2016-10-12 2016-10-07 20.283 17,137 +1,558 0.02% 347,596
2016-10-11 2016-10-06 21.310 15,579 +779 0.02% 331,994
2016-10-06 2016-10-04 21.567 14,800 -2,493 0.02% 319,194
2016-10-04 2016-09-30 21.182 17,293 +2,493 0.02% 366,300
2016-09-29 2016-09-27 23.108 14,800 -3,895 0.02% 341,993
2016-09-28 2016-09-26 20.283 18,695 -156 0.02% 379,198
2016-09-27 2016-09-23 20.283 18,851 +2,493 0.02% 382,362
2016-09-19 2016-09-14 22.209 16,358 -779 0.02% 363,295
2016-09-06 2016-09-02 20.027 17,137 -2,493 0.02% 343,196
2016-09-02 2016-08-31 19.770 19,630 +2,493 0.02% 388,083
2016-08-15 2016-08-11 22.209 17,137 -3,895 0.02% 380,596
2016-08-12 2016-08-10 23.108 21,032 +3,895 0.03% 486,000
2016-08-11 2016-08-09 20.540 17,137 -1,558 0.02% 351,996
2016-08-03 2016-07-29 21.952 18,695 +1,558 0.02% 410,398
2016-07-26 2016-07-22 23.750 17,137 +779 0.02% 406,996
2016-07-22 2016-07-20 24.777 16,358 +779 0.02% 405,295
2016-07-15 2016-07-13 25.290 15,579 +779 0.02% 393,993
2016-07-06 2016-07-04 26.702 14,800 -1,558 0.02% 395,192
2016-07-05 2016-06-30 27.087 16,358 +1,558 0.02% 443,094
2016-06-23 2016-06-21 28.885 14,800 -2,181 0.02% 427,491
2016-06-22 2016-06-20 29.270 16,981 +2,181 0.02% 497,029
2016-06-21 2016-06-17 25.804 14,800 -2,960 0.02% 381,892
2016-06-08 2016-06-06 24.135 17,760 +779 0.02% 428,631
2016-06-02 2016-05-31 25.162 16,981 +779 0.02% 427,270
2016-05-30 2016-05-26 27.858 16,202 +1,402 0.02% 451,348
2016-05-26 2016-05-24 28.243 14,800 -779 0.02% 417,992
2016-05-25 2016-05-23 28.114 15,579 +779 0.02% 437,993
2016-05-20 2016-05-18 30.168 14,800 -779 0.02% 446,491
2016-05-19 2016-05-17 27.344 15,579 +779 0.02% 425,993
2016-05-11 2016-05-09 30.425 14,800 -779 0.02% 450,291
2016-04-12 2016-04-08 30.425 15,579 +779 0.02% 473,992
2016-04-05 2016-03-31 32.094 14,800 +779 0.02% 474,991
2016-04-01 2016-03-30 33.378 14,021 -779 0.02% 467,989
2016-03-29 2016-03-23 32.094 14,800 +779 0.02% 474,991
2016-03-23 2016-03-21 34.020 14,021 +779 0.02% 476,989
2016-03-22 2016-03-18 35.303 13,242 -779 0.02% 467,487
2016-03-17 2016-03-15 35.303 14,021 +779 0.02% 494,988
2016-03-15 2016-03-11 35.945 13,242 -779 0.02% 475,987
2016-03-14 2016-03-10 34.020 14,021 +779 0.02% 476,989
2016-03-08 2016-03-04 37.229 13,242 -1,558 0.02% 492,986
2016-03-07 2016-03-03 35.945 14,800 -1,558 0.02% 531,989
2016-02-29 2016-02-25 28.628 16,358 +779 0.02% 468,294
2016-02-25 2016-02-23 31.452 15,579 +779 0.02% 489,992
2016-02-23 2016-02-19 32.736 14,800 +779 0.02% 484,490
2016-02-22 2016-02-18 34.020 14,021 +779 0.02% 476,989
2016-02-17 2016-02-15 34.661 13,242 -779 0.02% 458,987
2016-02-15 2016-02-11 34.020 14,021 +779 0.02% 476,989
2016-01-04 2015-12-29 39.155 13,242 -779 0.02% 518,486
2015-12-30 2015-12-28 35.303 14,021 +779 0.02% 494,988
2015-12-22 2015-12-18 35.945 13,242 -2,026 0.02% 475,987
2015-12-18 2015-12-16 32.736 15,268 +779 0.02% 499,811
2015-12-11 2015-12-09 35.303 14,489 -779 0.02% 511,510
2015-12-03 2015-12-01 34.661 15,268 -2,337 0.02% 529,211
2015-12-02 2015-11-30 35.303 17,605 +3,116 0.02% 621,515
2015-11-20 2015-11-18 39.797 14,489 -1,558 0.02% 576,612
2015-10-30 2015-10-28 34.661 16,047 +779 0.02% 556,213
2015-10-23 2015-10-20 35.945 15,268 -779 0.02% 548,812
2015-10-20 2015-10-16 35.945 16,047 -934 0.02% 576,813
2015-10-19 2015-10-15 34.661 16,981 +779 0.02% 588,586
2015-10-14 2015-10-12 34.661 16,202 +467 0.02% 561,585
2015-10-13 2015-10-09 35.303 15,735 -1,558 0.02% 555,498
2015-10-12 2015-10-08 34.661 17,293 +312 0.02% 599,401
2015-10-07 2015-10-05 34.020 16,981 -312 0.02% 577,687
2015-10-06 2015-10-02 35.303 17,293 +467 0.02% 610,501
2015-10-05 2015-09-30 35.303 16,826 -623 0.02% 594,014
2015-09-24 2015-09-22 35.945 17,449 +779 0.02% 627,208
2015-09-22 2015-09-18 36.587 16,670 +1,091 0.02% 609,907
2015-09-18 2015-09-16 36.587 15,579 +156 0.02% 569,991
2015-09-17 2015-09-15 36.587 15,423 -935 0.02% 564,283
2015-09-16 2015-09-14 35.945 16,358 +935 0.02% 587,992
2015-09-14 2015-09-10 36.587 15,423 -779 0.02% 564,283
2015-09-10 2015-09-08 35.945 16,202 +1,713 0.02% 582,385
2015-09-04 2015-09-01 33.378 14,489 -7,789 0.02% 483,610
2015-09-02 2015-08-31 33.378 22,278 +7,789 0.03% 743,589
2015-09-01 2015-08-28 35.303 14,489 -467 0.02% 511,510
2015-08-28 2015-08-26 33.378 14,956 +467 0.02% 499,197
2015-08-17 2015-08-13 50.067 14,489 -156 0.02% 725,414
2015-08-13 2015-08-11 50.708 14,645 -1,557 0.02% 742,625
2015-08-11 2015-08-07 43.006 16,202 -1,714 0.02% 696,782
2015-08-06 2015-08-04 36.587 17,916 +311 0.02% 655,495
2015-08-05 2015-08-03 35.945 17,605 -1,090 0.02% 632,816
2015-08-04 2015-07-31 31.966 18,695 -779 0.02% 597,596
2015-07-31 2015-07-29 30.425 19,474 +779 0.02% 592,498
2015-07-29 2015-07-27 32.094 18,695 -1,402 0.02% 599,996
2015-07-28 2015-07-24 33.378 20,097 -623 0.03% 670,792
2015-07-27 2015-07-23 34.020 20,720 -779 0.03% 704,886
2015-07-24 2015-07-22 34.020 21,499 +1,558 0.03% 731,387
2015-07-23 2015-07-21 35.945 19,941 +779 0.03% 716,784
2015-07-22 2015-07-20 37.229 19,162 -779 0.02% 713,382
2015-07-20 2015-07-16 36.587 19,941 +623 0.03% 729,583
2015-07-16 2015-07-14 34.661 19,318 +779 0.02% 669,590
2015-07-15 2015-07-13 35.303 18,539 -2,181 0.02% 654,489
2015-07-14 2015-07-10 32.736 20,720 +1,869 0.03% 678,286
2015-07-13 2015-07-09 30.040 18,851 +1,246 0.02% 566,283
2015-07-08 2015-07-06 28.756 17,605 -5,764 0.02% 506,253
2015-07-07 2015-07-03 34.661 23,369 -14,956 0.03% 810,004
2015-07-03 2015-06-30 38.513 38,325 +1,558 0.05% 1,476,001
2015-06-30 2015-06-26 39.797 36,767 -4,674 0.05% 1,463,198
2015-06-29 2015-06-25 39.155 41,441 +312 0.05% 1,622,607
2015-06-25 2015-06-23 39.797 41,129 +2,337 0.05% 1,636,790
2015-06-24 2015-06-22 42.364 38,792 -468 0.05% 1,643,385
2015-06-22 2015-06-18 39.155 39,260 -2,492 0.05% 1,537,210
2015-06-19 2015-06-17 43.648 41,752 -624 0.05% 1,822,382
2015-06-17 2015-06-15 43.006 42,376 +38,637 0.05% 1,822,418
2015-06-11 2015-06-09 50.067 3,739 -623 0.02% 187,199
2015-06-09 2015-06-05 50.067 4,362 -5,297 0.03% 218,390
2015-06-08 2015-06-04 38.769 9,659 +1,558 0.06% 374,475
2015-06-05 2015-06-03 53.918 8,101 -32,405 0.05% 436,788
2015-06-04 2015-06-02 53.404 40,506 +1,558 0.05% 2,163,196
2015-06-03 2015-06-01 51.299 38,948 +10,905 0.05% 1,997,992
2015-06-02 2015-05-29 41.080 28,043 +3,116 0.04% 1,152,014
2015-05-26 2015-05-21 36.921 24,927 +1,558 0.03% 920,327
2015-05-21 2015-05-19 38.769 23,369 +3,116 0.03% 906,004
2015-05-20 2015-05-18 34.456 20,253 -1,558 0.03% 697,839
2015-05-15 2015-05-13 37.280 21,811 -1,558 0.03% 813,121
2015-05-14 2015-05-12 38.256 23,369 -7,790 0.03% 894,004
2015-05-12 2015-05-08 39.540 31,159 +20,254 0.04% 1,232,019
2015-05-11 2015-05-07 40.669 10,905 +10,905 0.01% 443,500
2013-12-03 2013-11-29 4.899 0 -17,146
2013-11-21 2013-11-19 5.086 17,146 +13,717 0.02% 87,198
2013-11-19 2013-11-15 4.992 3,429 +3,429 0.00% 17,119
2013-01-31 2013-01-29 3.030 0 -68,880
2013-01-30 2013-01-28 3.330 68,880 +68,880 0.07% 229,401
2011-12-12 2011-12-08 4.130 0 -72,034
2011-12-08 2011-12-06 4.212 72,034 -19,469 0.07% 303,399
2011-12-07 2011-12-05 4.335 91,503 +9,734 0.09% 396,680
2011-12-01 2011-11-29 3.513 81,769 +3,894 0.08% 287,281
2011-11-30 2011-11-28 3.102 77,875 +3,894 0.08% 241,600
2011-11-29 2011-11-25 2.733 73,981 +36,990 0.08% 202,159
2011-11-28 2011-11-24 2.774 36,991 +36,991 0.04% 102,601
2011-11-22 2011-11-18 2.609 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top