History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 2,218,375 +0 0.56% 632,237
2025-10-13 2025-10-09 0.285 2,218,375 +0 0.56% 632,237
2025-10-10 2025-10-08 0.260 2,218,375 +0 0.56% 576,778
2025-10-09 2025-10-06 0.250 2,218,375 +0 0.56% 554,594
2025-10-08 2025-10-03 0.250 2,218,375 +0 0.56% 554,594
2025-10-06 2025-10-02 0.250 2,218,375 +0 0.56% 554,594
2025-10-03 2025-09-30 0.237 2,218,375 +0 0.56% 525,755
2025-10-02 2025-09-29 0.235 2,218,375 +0 0.56% 521,318
2025-09-30 2025-09-26 0.260 2,218,375 +0 0.56% 576,778
2025-09-29 2025-09-25 0.255 2,218,375 +0 0.56% 565,686
2025-09-26 2025-09-24 0.270 2,218,375 +0 0.56% 598,961
2025-09-25 2025-09-23 0.270 2,218,375 +0 0.56% 598,961
2025-09-24 2025-09-22 0.270 2,218,375 +0 0.56% 598,961
2025-09-23 2025-09-19 0.240 2,218,375 +0 0.56% 532,410
2025-09-22 2025-09-18 0.260 2,218,375 +0 0.56% 576,778
2025-09-19 2025-09-17 0.290 2,218,375 +0 0.56% 643,329
2025-09-18 2025-09-16 0.232 2,218,375 +0 0.56% 514,663
2025-09-17 2025-09-15 0.242 2,218,375 +0 0.56% 536,847
2025-09-16 2025-09-12 0.240 2,218,375 +0 0.56% 532,410
2025-09-15 2025-09-11 0.239 2,218,375 +0 0.56% 530,192
2025-09-12 2025-09-10 0.240 2,218,375 +0 0.56% 532,410
2025-09-11 2025-09-09 0.239 2,218,375 +0 0.56% 530,192
2025-09-10 2025-09-08 0.239 2,218,375 +0 0.56% 530,192
2025-09-09 2025-09-05 0.239 2,218,375 +0 0.56% 530,192
2025-09-08 2025-09-04 0.265 2,218,375 +0 0.56% 587,869
2025-09-05 2025-09-03 0.290 2,218,375 +0 0.56% 643,329
2025-09-04 2025-09-02 0.232 2,218,375 +0 0.56% 514,663
2025-09-03 2025-09-01 0.231 2,218,375 +0 0.56% 512,445
2025-09-02 2025-08-29 0.232 2,218,375 +0 0.56% 514,663
2025-09-01 2025-08-28 0.203 2,218,375 +0 0.56% 450,330
2025-08-29 2025-08-27 0.190 2,218,375 +0 0.56% 421,491
2025-08-28 2025-08-26 0.175 2,218,375 +0 0.56% 388,216
2025-08-27 2025-08-25 0.175 2,218,375 +0 0.56% 388,216
2025-08-26 2025-08-22 0.178 2,218,375 +0 0.56% 394,871
2025-08-25 2025-08-21 0.175 2,218,375 +0 0.56% 388,216
2025-08-22 2025-08-20 0.200 2,218,375 +0 0.56% 443,675
2025-08-21 2025-08-19 0.200 2,218,375 +0 0.56% 443,675
2025-08-20 2025-08-18 0.200 2,218,375 +0 0.56% 443,675
2025-08-19 2025-08-15 0.200 2,218,375 +0 0.56% 443,675
2025-08-18 2025-08-14 0.201 2,218,375 +0 0.56% 445,893
2025-08-15 2025-08-13 0.202 2,218,375 +0 0.56% 448,112
2025-08-14 2025-08-12 0.265 2,218,375 +0 0.56% 587,869
2025-08-13 2025-08-11 0.219 2,218,375 +0 0.56% 485,824
2025-08-12 2025-08-08 0.205 2,218,375 +0 0.56% 454,767
2025-08-11 2025-08-07 0.139 2,218,375 +0 0.56% 308,354
2025-08-08 2025-08-06 0.135 2,218,375 +0 0.56% 299,481
2025-08-07 2025-08-05 0.135 2,218,375 +0 0.56% 299,481
2025-08-06 2025-08-04 0.135 2,218,375 +0 0.56% 299,481
2025-08-05 2025-08-01 0.135 2,218,375 +0 0.56% 299,481
2025-08-04 2025-07-31 0.135 2,218,375 +0 0.56% 299,481
2025-08-01 2025-07-30 0.135 2,218,375 +0 0.56% 299,481
2025-07-31 2025-07-29 0.135 2,218,375 +0 0.56% 299,481
2025-07-30 2025-07-28 0.140 2,218,375 +0 0.56% 310,573
2025-07-29 2025-07-25 0.140 2,218,375 +0 0.56% 310,573
2025-07-28 2025-07-24 0.145 2,218,375 +0 0.56% 321,664
2025-07-25 2025-07-23 0.145 2,218,375 +0 0.56% 321,664
2025-07-24 2025-07-22 0.150 2,218,375 +0 0.56% 332,756
2025-07-23 2025-07-21 0.150 2,218,375 +0 0.56% 332,756
2025-07-22 2025-07-18 0.150 2,218,375 +0 0.56% 332,756
2025-07-21 2025-07-17 0.148 2,218,375 +0 0.56% 328,320
2025-07-18 2025-07-16 0.134 2,218,375 +0 0.56% 297,262
2025-07-17 2025-07-15 0.132 2,218,375 +0 0.56% 292,826
2025-07-16 2025-07-14 0.129 2,218,375 +0 0.56% 286,170
2025-07-15 2025-07-11 0.134 2,218,375 +0 0.56% 297,262
2025-07-14 2025-07-10 0.155 2,218,375 +0 0.56% 343,848
2025-07-11 2025-07-09 0.155 2,218,375 +0 0.56% 343,848
2025-07-10 2025-07-08 0.155 2,218,375 +0 0.56% 343,848
2025-07-09 2025-07-07 0.148 2,218,375 +0 0.56% 328,320
2025-07-08 2025-07-04 0.145 2,218,375 +0 0.56% 321,664
2025-07-07 2025-07-03 0.162 2,218,375 +0 0.56% 359,377
2025-07-04 2025-07-02 0.162 2,218,375 +0 0.56% 359,377
2025-07-03 2025-06-30 0.162 2,218,375 +0 0.56% 359,377
2025-07-02 2025-06-27 0.175 2,218,375 +0 0.56% 388,216
2025-06-30 2025-06-26 0.178 2,218,375 +0 0.56% 394,871
2025-06-27 2025-06-25 0.178 2,218,375 +0 0.56% 394,871
2025-06-26 2025-06-24 0.182 2,218,375 +0 0.56% 403,744
2025-06-25 2025-06-23 0.184 2,218,375 +0 0.56% 408,181
2025-06-24 2025-06-20 0.198 2,218,375 -100,000 0.56% 439,238
2025-04-10 2025-04-08 0.169 2,318,375 +200,000 0.59% 391,805
2025-03-10 2025-03-06 0.157 2,118,375 -20,000 0.54% 332,585
2024-07-19 2024-07-17 0.147 2,138,375 +100,000 0.54% 314,341
2024-07-12 2024-07-10 0.155 2,038,375 -375 0.52% 315,948
2024-06-04 2024-05-31 0.118 2,038,750 +845,125 1.03% 240,572
2024-04-26 2024-04-24 0.145 1,193,625 -20,000 0.61% 173,076
2024-04-24 2024-04-22 0.106 1,213,625 -625 0.62% 128,644
2024-04-05 2024-04-02 0.136 1,214,250 +184,777 0.62% 164,702
2023-11-29 2023-11-27 0.203 1,029,473 -402,719 0.62% 209,475
2023-11-13 2023-11-09 0.197 1,432,192 +5,897 0.62% 281,706
2023-10-19 2023-10-17 0.119 1,426,295 -12,974 0.61% 169,295
2023-09-28 2023-09-26 0.136 1,439,269 +23,590 0.62% 195,240
2023-08-14 2023-08-10 0.197 1,415,679 -23,590 0.61% 278,458
2023-07-24 2023-07-20 0.200 1,439,269 +23,590 0.62% 287,979
2022-11-02 2022-10-31 0.539 1,415,679 +5,897 0.73% 763,359
2022-07-11 2022-07-07 0.570 1,409,782 +5,897 0.73% 803,208
2022-03-18 2022-03-16 0.339 1,403,885 -3,686 0.72% 476,100
2021-10-11 2021-10-07 0.933 1,407,571 +5,898 0.72% 1,312,713
2021-08-12 2021-08-10 0.882 1,401,673 -23,590 0.72% 1,235,910
2021-08-03 2021-07-30 0.834 1,425,263 +5,898 0.73% 1,189,041
2021-05-21 2021-05-18 0.899 1,419,365 +5,897 0.73% 1,275,577
2021-05-20 2021-05-17 0.950 1,413,468 +11,795 0.73% 1,342,180
2021-05-18 2021-05-14 0.983 1,401,673 +5,897 0.72% 1,378,515
2021-04-26 2021-04-22 1.017 1,395,776 +5,898 0.72% 1,420,050
2021-04-19 2021-04-15 1.068 1,389,878 +5,897 0.72% 1,484,752
2021-04-07 2021-03-31 1.102 1,383,981 +11,795 0.71% 1,525,388
2021-02-26 2021-02-24 1.238 1,372,186 +5,898 0.71% 1,698,528
2021-02-16 2021-02-09 1.289 1,366,288 +5,897 0.70% 1,760,729
2021-02-10 2021-02-08 1.238 1,360,391 +5,897 0.70% 1,683,927
2021-01-27 2021-01-25 1.170 1,354,494 +5,898 0.70% 1,584,758
2021-01-22 2021-01-20 1.221 1,348,596 +5,897 0.69% 1,646,460
2020-12-22 2020-12-18 1.357 1,342,699 +23,590 0.69% 1,821,400
2020-12-18 2020-12-16 1.323 1,319,109 +5,897 0.68% 1,744,665
2020-12-01 2020-11-27 1.238 1,313,212 +17,693 0.68% 1,625,528
2020-11-23 2020-11-19 1.323 1,295,519 +11,795 0.67% 1,713,465
2020-11-19 2020-11-17 1.323 1,283,724 +23,589 0.66% 1,697,865
2020-11-18 2020-11-16 1.357 1,260,135 +5,898 0.65% 1,709,401
2020-11-16 2020-11-12 1.373 1,254,237 -11,795 0.65% 1,722,667
2020-11-09 2020-11-05 1.424 1,266,032 +23,590 0.65% 1,803,270
2020-10-14 2020-10-09 1.628 1,242,442 +11,795 0.64% 2,022,479
2020-09-22 2020-09-18 1.662 1,230,647 +11,794 0.63% 2,045,014
2020-09-11 2020-09-09 1.441 1,218,853 -861,025 0.63% 1,756,738
2020-09-10 2020-09-08 1.865 2,079,878 -288,975 1.07% 3,879,425
2020-09-08 2020-09-04 2.645 2,368,853 +1,429,539 1.22% 6,266,131
2020-09-02 2020-08-31 1.255 939,314 +11,795 0.92% 1,178,635
2020-08-31 2020-08-27 1.492 927,519 -36,859 0.91% 1,384,020
2020-08-27 2020-08-25 1.102 964,378 -5,898 0.94% 1,062,912
2020-08-24 2020-08-20 0.688 970,276 -2,211 0.95% 667,972
2020-08-19 2020-08-17 0.607 972,487 -70,769 0.95% 590,342
2020-08-07 2020-08-05 0.777 1,043,256 -287,500 1.02% 810,202
2020-08-05 2020-08-03 0.719 1,330,756 -2,949 1.30% 956,756
2020-08-04 2020-07-31 0.692 1,333,705 -88,462 1.31% 922,692
2020-08-03 2020-07-30 0.665 1,422,167 +1,475 1.39% 945,308
2020-07-31 2020-07-29 0.558 1,420,692 +1,474 1.39% 793,364
2020-07-30 2020-07-28 0.578 1,419,218 -80,441 1.39% 819,870
2020-07-29 2020-07-27 0.591 1,499,659 +1,557 1.39% 885,592
2020-07-24 2020-07-22 0.642 1,498,102 +6,232 1.39% 961,600
2020-07-17 2020-07-15 0.578 1,491,870 +3,116 1.38% 861,840
2020-07-07 2020-07-03 0.501 1,488,754 +1,558 1.38% 745,368
2020-07-03 2020-06-30 0.449 1,487,196 +7,790 1.38% 668,220
2020-07-02 2020-06-29 0.475 1,479,406 +1,558 1.37% 702,704
2020-06-29 2020-06-24 0.449 1,477,848 +6,231 1.37% 664,020
2020-06-24 2020-06-22 0.436 1,471,617 +3,116 1.36% 642,328
2020-06-18 2020-06-16 0.462 1,468,501 -1,558 1.36% 678,672
2020-06-15 2020-06-11 0.488 1,470,059 +1,558 1.36% 717,136
2020-06-10 2020-06-08 0.488 1,468,501 -35,832 1.36% 716,376
2020-06-08 2020-06-04 0.449 1,504,333 -31,159 1.39% 675,920
2020-06-03 2020-06-01 0.436 1,535,492 -423,756 1.42% 670,208
2020-05-26 2020-05-22 0.578 1,959,248 +7,790 1.82% 1,131,840
2020-05-22 2020-05-20 0.603 1,951,458 +20,253 1.81% 1,177,444
2020-05-08 2020-05-06 0.578 1,931,205 +6,232 1.79% 1,115,640
2020-04-03 2020-04-01 0.565 1,924,973 +1,558 1.78% 1,087,328
2020-03-20 2020-03-18 0.642 1,923,415 +1,558 1.78% 1,234,600
2020-03-19 2020-03-17 0.693 1,921,857 +3,115 1.78% 1,332,288
2020-03-18 2020-03-16 0.680 1,918,742 +9,348 1.78% 1,305,496
2020-03-17 2020-03-13 0.693 1,909,394 +12,463 1.77% 1,323,648
2019-12-18 2019-12-16 0.809 1,896,931 -7,789 1.76% 1,534,176
2019-12-13 2019-12-11 0.899 1,904,720 +7,789 1.77% 1,711,640
2019-11-29 2019-11-27 1.001 1,896,931 -4,673 1.76% 1,899,456
2019-11-07 2019-11-05 0.937 1,901,604 +4,673 1.76% 1,782,076
2019-08-16 2019-08-14 0.899 1,896,931 +7,790 2.10% 1,704,640
2019-08-07 2019-08-05 1.066 1,889,141 +6,232 2.09% 2,012,916
2019-07-23 2019-07-19 1.143 1,882,909 +4,674 2.09% 2,151,308
2019-07-17 2019-07-15 1.130 1,878,235 +35,832 2.08% 2,121,856
2019-07-12 2019-07-10 1.155 1,842,403 +35,832 2.04% 2,128,680
2019-07-11 2019-07-09 1.220 1,806,571 +7,790 2.00% 2,203,240
2019-07-09 2019-07-05 1.297 1,798,781 -19,630 1.99% 2,332,292
2019-05-27 2019-05-23 1.386 1,818,411 -4,674 2.02% 2,521,152
2019-05-16 2019-05-14 1.309 1,823,085 +7,790 2.02% 2,387,208
2019-05-14 2019-05-09 1.399 1,815,295 +37,390 2.01% 2,540,136
2019-05-08 2019-05-06 1.322 1,777,905 +10,905 1.97% 2,350,872
2019-04-23 2019-04-17 1.348 1,767,000 +10,906 1.96% 2,381,821
2019-04-15 2019-04-11 1.425 1,756,094 +3,116 1.95% 2,502,384
2019-04-01 2019-03-28 1.515 1,752,978 +4,674 1.94% 2,655,472
2019-03-28 2019-03-26 1.541 1,748,304 +7,789 1.94% 2,693,279
2019-03-27 2019-03-25 1.528 1,740,515 +10,906 1.93% 2,658,936
2019-03-20 2019-03-18 1.720 1,729,609 +48,295 1.92% 2,975,335
2019-03-19 2019-03-15 1.823 1,681,314 -31,158 1.86% 3,064,929
2019-03-18 2019-03-14 1.566 1,712,472 +1,558 1.90% 2,682,048
2019-03-08 2019-03-06 1.245 1,710,914 -7,322 1.90% 2,130,508
2019-03-01 2019-02-27 1.258 1,718,236 +155 1.90% 2,161,683
2019-02-22 2019-02-20 1.412 1,718,081 +31,159 1.90% 2,426,160
2019-02-15 2019-02-13 1.412 1,686,922 +12,463 1.87% 2,382,160
2019-02-14 2019-02-12 1.412 1,674,459 +23,369 1.86% 2,364,560
2019-02-11 2019-02-04 1.541 1,651,090 +1,558 1.83% 2,543,520
2019-02-08 2019-01-31 1.284 1,649,532 +1,558 1.83% 2,117,600
2019-02-01 2019-01-30 1.541 1,647,974 +7,790 1.92% 2,538,720
2019-01-23 2019-01-21 1.541 1,640,184 +7,789 1.91% 2,526,719
2019-01-18 2019-01-16 1.541 1,632,395 +10,906 1.90% 2,514,720
2019-01-16 2019-01-14 1.797 1,621,489 +4,518 1.89% 2,914,240
2019-01-10 2019-01-08 2.311 1,616,971 +19,630 1.88% 3,736,439
2019-01-03 2018-12-31 1.926 1,597,341 +779 1.86% 3,075,899
2019-01-02 2018-12-27 2.182 1,596,562 +2,336 1.86% 3,484,319
2018-12-21 2018-12-19 2.054 1,594,226 +779 1.85% 3,274,561
2018-12-12 2018-12-10 2.054 1,593,447 -14,021 1.85% 3,272,961
2018-12-07 2018-12-05 2.311 1,607,468 +779 1.87% 3,714,480
2018-12-04 2018-11-30 2.311 1,606,689 +14,021 1.87% 3,712,680
2018-11-22 2018-11-20 1.541 1,592,668 +2,337 1.85% 2,453,521
2018-11-21 2018-11-19 1.541 1,590,331 +3,895 1.85% 2,449,920
2018-11-19 2018-11-15 1.541 1,586,436 +2,337 1.85% 2,443,920
2018-11-16 2018-11-14 1.541 1,584,099 +17,137 1.84% 2,440,320
2018-11-14 2018-11-12 1.412 1,566,962 +3,895 1.82% 2,212,760
2018-10-19 2018-10-16 1.541 1,563,067 +15,579 1.82% 2,407,920
2018-10-15 2018-10-11 1.541 1,547,488 +62,317 1.80% 2,383,920
2018-10-10 2018-10-08 1.669 1,485,171 -182,744 1.73% 2,478,580
2018-10-03 2018-09-28 1.926 1,667,915 -132,424 1.94% 3,211,799
2018-09-26 2018-09-21 1.926 1,800,339 -2,804 2.09% 3,466,800
2018-09-17 2018-09-13 2.182 1,803,143 -53,126 2.10% 3,935,159
2018-09-14 2018-09-12 2.054 1,856,269 -3,895 2.16% 3,812,801
2018-09-13 2018-09-11 2.054 1,860,164 -13,086 2.16% 3,820,801
2018-09-12 2018-09-10 2.311 1,873,250 +7,790 2.18% 4,328,640
2018-09-11 2018-09-07 2.311 1,865,460 +32,716 2.17% 4,310,639
2018-09-10 2018-09-06 2.182 1,832,744 +55,306 2.13% 3,999,760
2018-07-25 2018-07-23 2.824 1,777,438 +156 2.07% 5,019,961
2018-07-10 2018-07-06 2.953 1,777,282 +38,948 2.07% 5,247,680
2018-06-29 2018-06-27 2.953 1,738,334 +935 2.02% 5,132,681
2018-06-26 2018-06-22 3.081 1,737,399 +8,724 2.02% 5,352,960
2018-06-25 2018-06-21 3.081 1,728,675 +38,949 2.01% 5,326,081
2018-06-22 2018-06-20 3.081 1,689,726 +23,368 1.97% 5,206,079
2018-06-21 2018-06-19 3.081 1,666,358 +468 1.94% 5,134,081
2018-06-19 2018-06-14 3.209 1,665,890 +15,423 1.94% 5,346,500
2018-06-15 2018-06-13 3.338 1,650,467 +11,996 1.92% 5,508,881
2018-06-14 2018-06-12 3.209 1,638,471 +14,333 1.91% 5,258,501
2018-06-08 2018-06-06 3.209 1,624,138 -12,307 1.89% 5,212,501
2018-06-01 2018-05-30 3.338 1,636,445 +26,173 1.90% 5,462,079
2018-05-31 2018-05-29 3.209 1,610,272 +60,292 1.87% 5,167,999
2018-05-30 2018-05-28 3.209 1,549,980 +44,712 1.80% 4,974,499
2018-05-29 2018-05-25 3.081 1,505,268 +21,811 1.75% 4,637,760
2018-05-25 2018-05-23 3.466 1,483,457 +1,558 1.73% 5,141,880
2018-05-24 2018-05-21 3.466 1,481,899 +15,268 1.72% 5,136,480
2018-05-23 2018-05-18 3.466 1,466,631 +7,633 1.71% 5,083,559
2018-05-18 2018-05-16 3.338 1,458,998 +13,710 1.70% 4,869,801
2018-05-07 2018-05-03 3.851 1,445,288 +21,811 1.68% 5,566,201
2018-04-30 2018-04-26 3.980 1,423,477 +67,147 1.66% 5,664,940
2018-04-27 2018-04-25 5.649 1,356,330 +15,579 1.58% 7,661,278
2018-04-23 2018-04-19 6.290 1,340,751 -38,948 1.56% 8,433,880
2018-04-20 2018-04-18 6.547 1,379,699 +19,007 1.61% 9,033,119
2018-04-13 2018-04-11 6.419 1,360,692 -38,949 1.58% 8,733,997
2018-04-12 2018-04-10 6.676 1,399,641 -38,948 1.63% 9,343,363
2018-04-10 2018-04-06 6.547 1,438,589 +3,739 1.67% 9,418,682
2018-04-09 2018-04-04 6.676 1,434,850 +5,765 1.67% 9,578,402
2018-04-06 2018-04-03 6.804 1,429,085 +2,025 1.66% 9,723,377
2018-03-28 2018-03-26 6.932 1,427,060 +7,790 1.66% 9,892,799
2018-03-26 2018-03-22 7.317 1,419,270 +77,896 1.65% 10,385,397
2018-03-23 2018-03-21 7.317 1,341,374 +70,106 1.56% 9,815,399
2018-03-21 2018-03-19 6.676 1,271,268 -47,516 1.48% 8,486,403
2018-03-19 2018-03-15 6.676 1,318,784 +7,789 1.53% 8,803,598
2018-03-16 2018-03-14 6.676 1,310,995 -2,648 1.53% 8,751,602
2018-03-09 2018-03-07 6.932 1,313,643 +22,122 1.53% 9,106,559
2018-03-07 2018-03-05 6.676 1,291,521 +15,580 1.50% 8,621,603
2018-03-06 2018-03-02 7.189 1,275,941 -156 1.48% 9,172,798
2018-03-05 2018-03-01 7.317 1,276,097 -2,337 1.48% 9,337,739
2018-03-02 2018-02-28 7.317 1,278,434 -2,337 1.49% 9,354,840
2018-03-01 2018-02-27 7.574 1,280,771 +6,855 1.49% 9,700,781
2018-02-28 2018-02-26 7.446 1,273,916 +8,880 1.48% 9,485,320
2018-02-27 2018-02-23 8.216 1,265,036 +50,165 1.47% 10,393,602
2018-02-26 2018-02-22 8.858 1,214,871 +9,192 1.41% 10,761,244
2018-02-23 2018-02-21 7.061 1,205,679 +156 1.40% 8,512,901
2018-02-21 2018-02-15 6.290 1,205,523 -3,272 1.40% 7,583,240
2018-02-20 2018-02-13 6.419 1,208,795 -7,945 1.41% 7,759,002
2018-02-12 2018-02-08 6.419 1,216,740 -49,854 1.42% 7,809,999
2018-02-09 2018-02-07 6.419 1,266,594 -7,789 1.47% 8,130,002
2018-02-08 2018-02-06 6.419 1,274,383 +27,263 1.48% 8,179,998
2018-02-07 2018-02-05 6.290 1,247,120 -467 1.45% 7,844,902
2018-01-31 2018-01-29 6.419 1,247,587 +14,021 1.45% 8,008,000
2018-01-25 2018-01-23 6.419 1,233,566 -779 1.44% 7,918,002
2018-01-24 2018-01-22 6.804 1,234,345 +935 1.44% 8,398,382
2018-01-16 2018-01-12 6.676 1,233,410 +1,558 1.44% 8,233,681
2018-01-03 2017-12-29 6.419 1,231,852 +31,159 1.43% 7,907,000
2018-01-02 2017-12-28 6.162 1,200,693 +13,242 1.40% 7,398,717
2017-12-29 2017-12-27 6.162 1,187,451 +10,126 1.38% 7,317,119
2017-12-28 2017-12-22 6.290 1,177,325 +26,485 1.37% 7,405,863
2017-12-27 2017-12-21 6.162 1,150,840 +15,579 1.34% 7,091,521
2017-12-22 2017-12-20 6.034 1,135,261 +73,690 1.32% 6,849,782
2017-12-18 2017-12-14 6.419 1,061,571 +11,996 1.24% 6,814,002
2017-12-14 2017-12-12 6.419 1,049,575 +3,895 1.22% 6,737,002
2017-12-11 2017-12-07 5.520 1,045,680 -2,960 1.22% 5,772,321
2017-12-07 2017-12-05 5.777 1,048,640 +1,714 1.22% 6,057,901
2017-12-05 2017-12-01 5.649 1,046,926 +3,116 1.22% 5,913,599
2017-11-28 2017-11-24 6.419 1,043,810 -2,337 1.21% 6,699,998
2017-11-24 2017-11-22 6.676 1,046,147 +2,337 1.22% 6,983,598
2017-11-22 2017-11-20 6.932 1,043,810 +3,894 1.21% 7,235,998
2017-11-20 2017-11-16 7.061 1,039,916 -1,557 1.21% 7,342,503
2017-11-16 2017-11-14 7.061 1,041,473 +2,804 1.21% 7,353,497
2017-11-09 2017-11-07 7.317 1,038,669 -3,116 1.21% 7,600,379
2017-11-08 2017-11-06 7.703 1,041,785 +5,297 1.21% 8,024,400
2017-11-07 2017-11-03 6.804 1,036,488 +3,116 1.21% 7,052,179
2017-11-06 2017-11-02 7.061 1,033,372 +3,116 1.20% 7,296,298
2017-11-03 2017-11-01 7.189 1,030,256 +23,369 1.20% 7,406,557
2017-11-02 2017-10-31 6.932 1,006,887 +2,336 1.17% 6,980,037
2017-11-01 2017-10-30 7.189 1,004,551 -7,789 1.17% 7,221,763
2017-10-31 2017-10-27 7.061 1,012,340 +9,192 1.18% 7,147,798
2017-10-26 2017-10-24 7.189 1,003,148 +28,042 1.17% 7,211,677
2017-10-25 2017-10-23 7.831 975,106 +21,811 1.13% 7,635,982
2017-10-24 2017-10-20 8.216 953,295 +2,804 1.11% 7,832,321
2017-10-23 2017-10-19 7.959 950,491 +14,801 1.11% 7,565,243
2017-10-20 2017-10-18 8.216 935,690 +24,927 1.09% 7,687,678
2017-10-19 2017-10-17 8.730 910,763 +1,090 1.06% 7,950,556
2017-10-18 2017-10-16 8.216 909,673 +9,659 1.06% 7,473,921
2017-10-12 2017-10-10 8.858 900,014 -3,895 1.05% 7,972,262
2017-10-09 2017-10-04 8.730 903,909 -1,402 1.05% 7,890,724
2017-10-04 2017-09-29 8.858 905,311 +1,402 1.05% 8,019,182
2017-09-27 2017-09-25 8.344 903,909 -4,673 1.05% 7,542,603
2017-09-20 2017-09-18 8.986 908,582 -6,388 1.06% 8,164,797
2017-09-18 2017-09-14 8.986 914,970 +7,946 1.06% 8,222,201
2017-09-14 2017-09-12 9.115 907,024 +2,492 1.06% 8,267,236
2017-09-13 2017-09-11 10.398 904,532 +468 1.05% 9,405,722
2017-09-12 2017-09-08 10.270 904,064 -7,323 1.05% 9,284,796
2017-09-11 2017-09-07 10.912 911,387 -8,724 1.06% 9,945,004
2017-09-08 2017-09-06 11.169 920,111 -4,206 1.07% 10,276,440
2017-09-07 2017-09-05 11.040 924,317 +467 1.08% 10,204,755
2017-09-06 2017-09-04 11.040 923,850 -5,764 1.07% 10,199,599
2017-09-05 2017-09-01 8.601 929,614 +5,141 1.08% 7,995,777
2017-09-04 2017-08-31 8.858 924,473 -3,272 1.08% 8,188,918
2017-09-01 2017-08-30 9.243 927,745 +12,931 1.08% 8,575,201
2017-08-31 2017-08-29 7.831 914,814 -2,649 1.06% 7,163,839
2017-08-30 2017-08-28 8.088 917,463 +13,554 1.07% 7,420,144
2017-08-18 2017-08-16 6.547 903,909 -3,583 1.05% 5,918,043
2017-08-17 2017-08-15 6.419 907,492 +2,804 1.06% 5,825,001
2017-08-08 2017-08-04 6.932 904,688 -311 1.05% 6,271,563
2017-08-07 2017-08-03 6.804 904,999 +779 1.05% 6,157,539
2017-08-04 2017-08-02 6.804 904,220 +1,558 1.05% 6,152,239
2017-07-27 2017-07-25 6.290 902,662 -8,725 1.05% 5,678,118
2017-07-25 2017-07-21 7.189 911,387 -2,181 1.06% 6,552,003
2017-07-21 2017-07-19 7.317 913,568 +7,790 1.06% 6,684,962
2017-07-20 2017-07-18 7.061 905,778 -779 1.05% 6,395,399
2017-07-19 2017-07-17 7.317 906,557 -3,116 1.05% 6,633,659
2017-07-18 2017-07-14 7.703 909,673 -2,648 1.06% 7,006,801
2017-07-17 2017-07-13 8.216 912,321 -312 1.06% 7,495,677
2017-07-13 2017-07-11 8.473 912,633 +6,543 1.06% 7,732,560
2017-07-12 2017-07-10 8.344 906,090 +7,790 1.05% 7,560,803
2017-07-11 2017-07-07 8.473 898,300 +17,293 1.05% 7,611,119
2017-07-10 2017-07-06 8.344 881,007 +23,836 1.03% 7,351,499
2017-07-07 2017-07-05 8.344 857,171 +5,765 1.00% 7,152,602
2017-07-06 2017-07-04 7.959 851,406 -4,051 0.99% 6,776,596
2017-07-04 2017-06-30 8.601 855,457 -26,017 1.00% 7,357,939
2017-07-03 2017-06-29 8.858 881,474 +26,173 1.03% 7,808,036
2017-06-30 2017-06-28 7.959 855,301 +6,699 1.00% 6,807,598
2017-06-29 2017-06-27 8.216 848,602 +9,347 0.99% 6,972,158
2017-06-28 2017-06-26 9.628 839,255 -15,579 0.98% 8,080,503
2017-06-27 2017-06-23 10.013 854,834 +7,478 0.99% 8,559,721
2017-06-23 2017-06-21 10.655 847,356 -117,000 0.99% 9,028,741
2017-06-22 2017-06-20 10.912 964,356 +1,558 1.12% 10,522,999
2017-06-21 2017-06-19 11.040 962,798 +91,138 1.12% 10,629,598
2017-06-20 2017-06-16 9.371 871,660 +35,521 1.01% 8,168,704
2017-06-19 2017-06-15 10.270 836,139 -156 0.97% 8,587,202
2017-06-16 2017-06-14 10.142 836,295 +24,148 0.97% 8,481,444
2017-06-15 2017-06-13 10.142 812,147 -46,426 0.94% 8,236,542
2017-06-14 2017-06-12 9.628 858,573 -141,304 1.00% 8,266,500
2017-06-13 2017-06-09 9.885 999,877 +191,937 1.26% 9,883,722
2017-06-12 2017-06-08 7.703 807,940 +20,876 1.02% 6,223,197
2017-06-09 2017-06-07 7.189 787,064 -65,433 0.99% 5,658,239
2017-06-07 2017-06-05 7.061 852,497 -4,674 1.07% 6,019,200
2017-06-05 2017-06-01 6.932 857,171 -5,141 1.08% 5,942,161
2017-06-02 2017-05-31 7.317 862,312 +14,800 1.09% 6,309,900
2017-06-01 2017-05-29 6.419 847,512 +1,558 1.07% 5,440,002
2017-05-31 2017-05-26 6.290 845,954 +38,948 1.06% 5,321,402
2017-05-29 2017-05-25 6.034 807,006 -5,141 1.02% 4,869,202
2017-05-25 2017-05-23 6.034 812,147 +15,579 1.02% 4,900,221
2017-05-24 2017-05-22 6.162 796,568 +1,558 1.00% 4,908,483
2017-05-22 2017-05-18 6.162 795,010 -9,347 1.00% 4,898,883
2017-05-19 2017-05-17 6.419 804,357 +9,347 1.01% 5,162,999
2017-05-17 2017-05-15 6.162 795,010 +3,895 1.00% 4,898,883
2017-05-16 2017-05-12 6.676 791,115 +17,137 1.00% 5,281,122
2017-05-15 2017-05-11 7.061 773,978 +4,518 0.97% 5,464,803
2017-05-11 2017-05-09 5.777 769,460 +7,790 0.97% 4,445,102
2017-05-10 2017-05-08 5.905 761,670 +34,430 0.96% 4,497,880
2017-05-09 2017-05-05 5.905 727,240 -3,895 0.92% 4,294,561
2017-05-08 2017-05-04 5.777 731,135 +7,946 0.92% 4,223,702
2017-05-05 2017-05-02 5.649 723,189 +2,492 0.91% 4,084,959
2017-05-02 2017-04-27 5.649 720,697 +5,921 0.91% 4,070,883
2017-04-28 2017-04-26 5.520 714,776 -2,181 0.90% 3,945,678
2017-04-26 2017-04-24 5.520 716,957 -7,479 0.90% 3,957,717
2017-04-25 2017-04-21 5.905 724,436 +4,830 0.91% 4,278,003
2017-04-24 2017-04-20 6.034 719,606 +779 0.91% 4,341,860
2017-04-13 2017-04-11 6.162 718,827 +7,011 0.90% 4,429,440
2017-04-12 2017-04-10 6.419 711,816 +3,583 0.90% 4,568,998
2017-04-11 2017-04-07 6.034 708,233 -6,232 0.89% 4,273,239
2017-04-10 2017-04-06 5.520 714,465 +3,428 0.90% 3,943,961
2017-04-06 2017-04-03 5.777 711,037 +6,231 0.89% 4,107,598
2017-04-05 2017-03-31 6.034 704,806 +1,402 0.89% 4,252,562
2017-03-31 2017-03-29 6.034 703,404 +22,902 0.89% 4,244,103
2017-03-29 2017-03-27 6.290 680,502 +3,895 0.86% 4,280,640
2017-03-28 2017-03-24 6.676 676,607 +779 0.85% 4,516,719
2017-03-24 2017-03-22 6.547 675,828 +3,895 0.85% 4,424,758
2017-03-22 2017-03-20 6.547 671,933 -10,750 0.85% 4,399,257
2017-03-17 2017-03-15 6.804 682,683 +10,282 0.86% 4,644,919
2017-03-16 2017-03-14 6.419 672,401 +19,163 0.85% 4,316,001
2017-03-15 2017-03-13 6.419 653,238 -3,895 0.82% 4,192,998
2017-03-14 2017-03-10 6.419 657,133 +779 0.83% 4,217,999
2017-03-08 2017-03-06 6.290 656,354 +6,232 0.83% 4,128,739
2017-03-07 2017-03-03 6.419 650,122 +24,926 0.82% 4,172,997
2017-03-06 2017-03-02 6.547 625,196 -14,021 0.79% 4,093,262
2017-03-03 2017-03-01 6.804 639,217 +13,710 0.80% 4,349,180
2017-03-02 2017-02-28 7.446 625,507 +17,760 0.79% 4,657,398
2017-03-01 2017-02-27 6.290 607,747 +1,558 0.76% 3,822,981
2017-02-27 2017-02-23 6.676 606,189 +6,543 0.76% 4,046,640
2017-02-24 2017-02-22 6.419 599,646 +2,649 0.75% 3,849,002
2017-02-23 2017-02-21 7.189 596,997 +6,855 0.75% 4,291,839
2017-02-22 2017-02-20 7.574 590,142 -3,428 0.74% 4,469,838
2017-02-21 2017-02-17 8.088 593,570 +5,920 0.75% 4,800,602
2017-02-20 2017-02-16 7.574 587,650 -4,829 0.74% 4,450,963
2017-02-17 2017-02-15 7.703 592,479 +779 0.75% 4,563,598
2017-02-16 2017-02-14 7.703 591,700 -4,986 0.74% 4,557,598
2017-02-15 2017-02-13 8.216 596,686 +3,739 0.75% 4,902,403
2017-02-14 2017-02-10 8.986 592,947 -2,492 0.75% 5,328,404
2017-02-13 2017-02-09 8.986 595,439 +8,413 0.75% 5,350,798
2017-02-10 2017-02-08 11.682 587,026 +4,518 0.74% 6,857,754
2017-02-09 2017-02-07 8.473 582,508 +778 0.73% 4,935,476
2017-01-18 2017-01-16 11.297 581,730 +9,192 0.73% 6,571,845
2017-01-17 2017-01-13 11.811 572,538 +3,739 0.72% 6,762,003
2017-01-13 2017-01-11 10.784 568,799 +8,569 0.72% 6,133,683
2017-01-03 2016-12-29 12.324 560,230 +4,985 0.71% 6,904,318
2016-12-16 2016-12-14 16.047 555,245 +156 0.70% 8,910,003
2016-12-02 2016-11-30 19.513 555,089 -1,714 0.70% 10,831,520
2016-12-01 2016-11-29 19.513 556,803 -779 0.70% 10,864,966
2016-11-28 2016-11-24 19.513 557,582 +156 0.70% 10,880,166
2016-11-25 2016-11-23 19.513 557,426 -1,558 0.70% 10,877,122
2016-11-07 2016-11-03 19.256 558,984 +2,804 0.70% 10,764,004
2016-11-04 2016-11-02 20.027 556,180 -1,090 0.70% 11,138,409
2016-10-28 2016-10-26 19.898 557,270 +935 0.70% 11,088,698
2016-10-27 2016-10-25 20.412 556,335 +155 0.70% 11,355,773
2016-10-25 2016-10-20 20.412 556,180 -1,090 0.70% 11,352,609
2016-10-24 2016-10-19 20.540 557,270 +1,090 0.70% 11,446,398
2016-09-29 2016-09-27 23.108 556,180 +52,970 0.70% 12,852,011
2016-09-28 2016-09-26 20.283 503,210 +7,790 0.63% 10,206,799
2016-09-27 2016-09-23 20.283 495,420 +7,789 0.62% 10,048,791
2016-09-23 2016-09-21 20.925 487,631 +15,579 0.61% 10,203,804
2016-09-20 2016-09-15 21.824 472,052 -3,271 0.59% 10,302,010
2016-09-19 2016-09-14 22.209 475,323 +18,695 0.60% 10,556,456
2016-09-15 2016-09-13 21.567 456,628 +779 0.57% 9,848,158
2016-09-01 2016-08-30 20.027 455,849 -2,649 0.57% 9,129,118
2016-08-23 2016-08-19 20.669 458,498 -7,789 0.58% 9,476,469
2016-08-03 2016-07-29 21.952 466,287 -312 0.59% 10,236,055
2016-08-01 2016-07-28 23.108 466,599 +312 0.59% 10,782,005
2016-07-14 2016-07-12 25.932 466,287 -312 0.59% 12,091,714
2016-07-05 2016-06-30 27.087 466,599 +156 0.59% 12,638,905
2016-06-28 2016-06-24 27.858 466,443 -5,453 0.59% 12,993,960
2016-06-23 2016-06-21 28.885 471,896 +4,986 0.59% 13,630,507
2016-06-22 2016-06-20 29.270 466,910 +8,880 0.59% 13,666,309
2016-06-21 2016-06-17 25.804 458,030 +2,804 0.58% 11,818,795
2016-06-10 2016-06-07 23.364 455,226 -779 0.57% 10,636,081
2016-05-27 2016-05-25 28.243 456,005 -623 0.57% 12,878,803
2016-03-31 2016-03-29 32.736 456,628 +1,402 0.59% 14,948,098
2016-02-12 2016-02-05 35.303 455,226 +2,649 0.58% 16,071,002
2016-02-01 2016-01-28 36.587 452,577 -3,895 0.58% 16,558,483
2016-01-22 2016-01-20 38.513 456,472 -2,026 0.59% 17,579,989
2016-01-21 2016-01-19 39.155 458,498 +4,363 0.59% 17,952,316
2016-01-14 2016-01-12 36.587 454,135 +1,558 0.58% 16,615,486
2016-01-11 2016-01-07 35.945 452,577 -3,895 0.58% 16,267,983
2016-01-05 2015-12-31 37.229 456,472 -1,558 0.59% 16,993,989
2016-01-04 2015-12-29 39.155 458,030 +1,558 0.59% 17,933,992
2015-12-30 2015-12-28 35.303 456,472 -10,127 0.59% 16,114,990
2015-12-23 2015-12-21 38.513 466,599 +10,127 0.60% 17,970,008
2015-12-18 2015-12-16 32.736 456,472 -5,453 0.59% 14,942,991
2015-12-11 2015-12-09 35.303 461,925 -156 0.59% 16,307,499
2015-12-10 2015-12-08 33.378 462,081 +4,830 0.59% 15,423,206
2015-12-09 2015-12-07 34.020 457,251 +8,413 0.59% 15,555,492
2015-11-25 2015-11-23 38.513 448,838 +6,854 0.58% 17,285,983
2015-11-24 2015-11-20 37.871 441,984 -222,316 0.57% 16,738,316
2015-11-23 2015-11-19 37.871 664,300 -159,843 0.85% 25,157,615
2015-11-17 2015-11-13 28.243 824,143 +31,159 1.06% 23,276,006
2015-09-11 2015-09-09 35.945 792,984 -634,855 1.02% 28,503,990
2015-08-17 2015-08-13 50.067 1,427,839 -3,895 1.83% 71,486,997
2015-08-14 2015-08-12 49.425 1,431,734 -269,677 1.84% 70,763,006
2015-08-13 2015-08-11 50.708 1,701,411 -113,573 2.18% 86,275,907
2015-08-12 2015-08-10 49.425 1,814,984 -19,006 2.33% 89,705,017
2015-08-11 2015-08-07 43.006 1,833,990 -43,155 2.35% 78,872,385
2015-08-10 2015-08-06 39.797 1,877,145 -17,137 2.41% 74,703,804
2015-08-07 2015-08-05 38.513 1,894,282 -32,249 2.43% 72,953,997
2015-08-06 2015-08-04 36.587 1,926,531 -4,362 2.47% 70,486,195
2015-08-05 2015-08-03 35.945 1,930,893 -42,843 2.48% 69,406,388
2015-08-04 2015-07-31 31.966 1,973,736 -6,388 2.53% 63,091,611
2015-07-23 2015-07-21 35.945 1,980,124 -4,362 2.54% 71,176,007
2015-07-22 2015-07-20 37.229 1,984,486 -49,230 2.55% 73,880,401
2015-07-20 2015-07-16 36.587 2,033,716 -3,895 2.61% 74,407,784
2015-07-17 2015-07-15 37.229 2,037,611 -5,453 2.62% 75,858,190
2015-07-15 2015-07-13 35.303 2,043,064 -4,674 2.62% 72,127,000
2015-07-13 2015-07-09 30.040 2,047,738 +7,167 2.63% 61,513,927
2015-07-10 2015-07-08 20.027 2,040,571 -468 2.62% 40,865,754
2015-07-09 2015-07-07 27.087 2,041,039 -3,895 2.62% 55,286,228
2015-07-08 2015-07-06 28.756 2,044,934 -6,075 2.63% 58,804,494
2015-07-07 2015-07-03 34.661 2,051,009 -779 2.63% 71,090,985
2015-07-03 2015-06-30 38.513 2,051,788 +873,217 2.63% 79,019,985
2015-07-02 2015-06-29 40.438 1,178,571 -2,648 1.51% 47,659,503
2015-06-30 2015-06-26 39.797 1,181,219 -7,790 1.52% 47,008,384
2015-06-29 2015-06-25 39.155 1,189,009 -39,727 1.53% 46,555,199
2015-06-26 2015-06-24 39.797 1,228,736 -5,764 1.58% 48,899,394
2015-06-25 2015-06-23 39.797 1,234,500 -72,600 1.58% 49,128,781
2015-06-24 2015-06-22 42.364 1,307,100 -4,674 1.68% 55,374,008
2015-06-22 2015-06-18 39.155 1,311,774 -27,419 1.68% 51,362,016
2015-06-19 2015-06-17 43.648 1,339,193 -2,181 1.72% 58,452,796
2015-06-17 2015-06-15 43.006 1,341,374 +1,173,118 1.72% 57,686,992
2015-06-15 2015-06-11 46.857 168,256 -1,870 1.08% 7,884,000
2015-06-11 2015-06-09 50.067 170,126 -2,181 1.09% 8,517,625
2015-06-10 2015-06-08 50.708 172,307 -29,600 1.11% 8,737,420
2015-06-09 2015-06-05 50.067 201,907 -83,817 1.30% 10,108,790
2015-06-08 2015-06-04 38.769 285,724 -934 1.83% 11,077,375
2015-06-05 2015-06-03 53.918 286,658 -1,163,771 1.84% 15,455,980
2015-06-04 2015-06-02 53.404 1,450,429 -24,927 1.86% 77,459,200
2015-06-03 2015-06-01 51.299 1,475,356 -15,579 1.89% 75,684,250
2015-06-02 2015-05-29 41.080 1,490,935 +1,558 1.91% 61,247,997
2015-06-01 2015-05-28 38.872 1,489,377 -56,085 1.91% 57,895,355
2015-05-28 2015-05-26 38.513 1,545,462 -18,696 1.98% 59,519,982
2015-05-22 2015-05-20 38.461 1,564,158 -10,905 2.01% 60,159,696
2015-05-21 2015-05-19 38.769 1,575,063 -1,558 2.02% 61,064,398
2015-05-20 2015-05-18 34.456 1,576,621 +3,116 2.02% 54,324,160
2015-05-19 2015-05-15 34.970 1,573,505 -77,896 2.02% 55,024,795
2015-05-14 2015-05-12 38.256 1,651,401 -59,202 2.12% 63,175,983
2015-05-13 2015-05-11 38.256 1,710,603 -46,737 2.20% 65,440,815
2015-05-12 2015-05-08 39.540 1,757,340 -107,497 2.26% 69,484,784
2015-05-11 2015-05-07 40.669 1,864,837 +17,137 2.39% 75,841,909
2015-05-08 2015-05-06 23.929 1,847,700 -7,790 2.37% 44,214,078
2015-05-07 2015-05-05 24.083 1,855,490 -6,231 2.38% 44,686,327
2015-05-06 2015-05-04 23.364 1,861,721 -1,558 2.39% 43,497,990
2015-04-17 2015-04-15 23.878 1,863,279 +3,115 2.39% 44,491,192
2015-04-08 2015-04-01 29.270 1,860,164 -3,115 2.39% 54,446,415
2015-04-02 2015-03-31 25.110 1,863,279 -1,558 2.39% 46,787,511
2015-03-04 2015-03-02 24.905 1,864,837 +1,558 2.39% 46,443,593
2015-02-27 2015-02-25 25.136 1,863,279 -4,674 2.39% 46,835,351
2015-01-27 2015-01-23 22.337 1,867,953 +1,558 2.40% 41,725,197
2015-01-26 2015-01-22 24.237 1,866,395 +4,674 2.40% 45,236,475
2015-01-19 2015-01-15 24.391 1,861,721 +1,557 2.39% 45,409,990
2015-01-14 2015-01-12 24.622 1,860,164 +1,558 2.39% 45,801,852
2015-01-13 2015-01-09 24.828 1,858,606 +10,906 2.39% 46,145,251
2015-01-06 2015-01-02 25.162 1,847,700 +4,674 2.37% 46,491,198
2015-01-02 2014-12-29 24.622 1,843,026 +6,231 2.37% 45,379,872
2014-12-19 2014-12-17 24.083 1,836,795 +1,558 2.36% 44,236,089
2014-12-18 2014-12-16 23.878 1,835,237 +3,116 2.36% 43,821,607
2014-12-17 2014-12-15 24.237 1,832,121 +6,271 2.35% 44,405,764
2014-12-16 2014-12-12 24.391 1,825,850 +6,193 2.34% 44,535,046
2014-12-15 2014-12-11 24.083 1,819,657 +14,021 2.34% 43,823,350
2014-12-12 2014-12-10 26.086 1,805,636 -4,674 2.32% 47,101,758
2014-12-11 2014-12-09 29.270 1,810,310 +45,180 2.32% 52,987,204
2014-12-10 2014-12-08 22.004 1,765,130 +115,286 2.27% 38,839,240
2014-12-08 2014-12-04 13.736 1,649,844 +31,159 2.12% 22,662,607
2014-12-05 2014-12-03 8.319 1,618,685 +23,369 2.08% 13,465,440
2014-12-04 2014-12-02 8.576 1,595,316 -1,558 2.05% 13,680,639
2014-12-03 2014-12-01 8.062 1,596,874 -1,558 2.05% 12,874,000
2014-12-02 2014-11-28 7.189 1,598,432 +79,454 2.05% 11,491,200
2014-12-01 2014-11-27 7.523 1,518,978 +37,390 1.95% 11,427,002
2014-11-28 2014-11-26 7.523 1,481,588 +37,391 1.90% 11,145,724
2014-11-25 2014-11-21 6.855 1,444,197 +1,558 1.85% 9,900,358
2014-11-21 2014-11-19 7.703 1,442,639 +1,558 1.85% 11,111,997
2014-11-20 2014-11-18 6.932 1,441,081 -38,949 1.85% 9,989,997
2014-11-12 2014-11-10 5.957 1,480,030 +7,790 1.90% 8,816,002
2014-11-11 2014-11-07 6.855 1,472,240 +15,579 1.89% 10,092,600
2014-10-28 2014-10-24 6.059 1,456,661 +1,558 1.87% 8,826,402
2014-10-24 2014-10-22 5.905 1,455,103 +4,674 1.87% 8,592,801
2014-10-03 2014-09-29 4.673 1,450,429 +9,348 1.86% 6,777,680
2014-09-29 2014-09-25 5.186 1,441,081 +34,274 1.85% 7,473,998
2014-09-24 2014-09-22 4.269 1,406,807 -141,513 1.81% 6,005,824
2014-09-22 2014-09-18 4.082 1,548,320 -30,864 1.81% 6,320,999
2014-09-02 2014-08-29 3.919 1,579,184 +42,866 1.84% 6,189,121
2014-09-01 2014-08-28 3.849 1,536,318 +17,147 1.79% 5,913,601
2014-08-28 2014-08-26 3.849 1,519,171 +17,146 1.77% 5,847,599
2014-08-27 2014-08-25 3.733 1,502,025 +8,573 1.75% 5,606,400
2014-08-21 2014-08-19 3.756 1,493,452 +5,144 1.74% 5,609,241
2014-08-12 2014-08-08 3.686 1,488,308 +13,717 1.74% 5,485,761
2014-08-08 2014-08-06 3.616 1,474,591 +34,293 1.72% 5,332,001
2014-08-07 2014-08-05 3.733 1,440,298 +66,871 1.68% 5,376,000
2014-07-30 2014-07-28 3.616 1,373,427 +1,715 1.60% 4,966,200
2014-07-17 2014-07-15 3.593 1,371,712 -15,432 1.60% 4,927,999
2014-07-09 2014-07-07 3.686 1,387,144 +1,715 1.62% 5,112,880
2014-07-07 2014-07-03 3.733 1,385,429 -1,715 1.62% 5,171,199
2014-06-23 2014-06-19 3.779 1,387,144 -10,288 1.62% 5,242,320
2014-06-19 2014-06-17 3.733 1,397,432 -1,714 1.63% 5,216,001
2014-06-09 2014-06-05 4.199 1,399,146 -25,720 1.63% 5,875,198
2014-06-05 2014-06-03 3.733 1,424,866 -5,144 1.66% 5,318,400
2014-06-04 2014-05-30 3.756 1,430,010 -12,003 1.67% 5,370,960
2014-05-29 2014-05-27 3.803 1,442,013 -5,143 1.68% 5,483,322
2014-05-22 2014-05-20 3.779 1,447,156 -94,306 1.69% 5,469,118
2014-05-21 2014-05-19 4.339 1,541,462 -24,005 1.80% 6,688,562
2014-05-19 2014-05-15 4.082 1,565,467 +25,720 1.83% 6,391,002
2014-05-16 2014-05-14 4.199 1,539,747 +17,146 1.80% 6,465,600
2014-05-15 2014-05-13 4.106 1,522,601 -3,429 1.78% 6,251,522
2014-04-23 2014-04-17 4.036 1,526,030 -1,715 1.78% 6,158,800
2014-04-16 2014-04-14 3.966 1,527,745 +17,147 1.78% 6,058,802
2014-04-15 2014-04-11 3.966 1,510,598 +15,432 1.76% 5,990,800
2014-04-04 2014-04-02 3.499 1,495,166 +60,012 1.74% 5,231,999
2014-03-19 2014-03-17 4.013 1,435,154 +34,293 1.67% 5,758,560
2014-03-18 2014-03-14 4.199 1,400,861 +85,732 1.63% 5,882,399
2014-03-14 2014-03-12 4.806 1,315,129 -12,003 1.53% 6,320,079
2014-03-12 2014-03-10 4.502 1,327,132 +82,303 1.55% 5,975,282
2014-03-07 2014-03-05 4.129 1,244,829 +10,288 1.45% 5,140,081
2014-03-06 2014-03-04 4.106 1,234,541 +3,429 1.44% 5,068,800
2014-02-12 2014-02-10 3.966 1,231,112 +6,859 1.44% 4,882,401
2014-02-07 2014-02-05 3.919 1,224,253 +8,573 1.43% 4,798,079
2014-01-28 2014-01-24 3.943 1,215,680 +3,429 1.42% 4,792,840
2014-01-27 2014-01-23 3.966 1,212,251 +29,149 1.41% 4,807,601
2014-01-24 2014-01-22 4.036 1,183,102 +5,144 1.38% 4,774,801
2014-01-23 2014-01-21 3.966 1,177,958 +42,866 1.37% 4,671,600
2014-01-22 2014-01-20 3.966 1,135,092 +42,866 1.32% 4,501,600
2014-01-10 2014-01-08 3.966 1,092,226 +36,008 1.27% 4,331,600
2014-01-09 2014-01-07 4.199 1,056,218 +30,863 1.23% 4,435,198
2014-01-08 2014-01-06 4.339 1,025,355 +39,437 1.20% 4,449,120
2014-01-07 2014-01-03 4.572 985,918 +25,719 1.15% 4,507,999
2014-01-03 2013-12-31 4.829 960,199 +73,730 1.12% 4,636,802
2013-12-30 2013-12-24 4.806 886,469 +113,166 1.03% 4,260,080
2013-12-11 2013-12-09 5.226 773,303 -37,722 0.90% 4,040,961
2013-12-02 2013-11-28 5.249 811,025 -13,717 0.95% 4,257,001
2013-11-26 2013-11-22 5.062 824,742 -1,715 0.96% 4,175,080
2013-11-25 2013-11-21 5.226 826,457 -102,878 0.96% 4,318,722
2013-11-22 2013-11-20 4.922 929,335 -25,720 1.08% 4,574,480
2013-11-21 2013-11-19 5.086 955,055 +20,576 1.11% 4,857,042
2013-11-20 2013-11-18 5.226 934,479 -97,734 1.09% 4,883,200
2013-11-19 2013-11-15 4.992 1,032,213 +1,714 1.20% 5,153,118
2013-11-18 2013-11-14 5.109 1,030,499 -293,203 1.20% 5,264,761
2013-11-15 2013-11-13 4.712 1,323,702 +68,585 1.54% 6,237,758
2013-11-13 2013-11-11 4.246 1,255,117 +60,013 1.46% 5,328,961
2013-11-08 2013-11-06 4.106 1,195,104 -1,715 1.39% 4,906,879
2013-11-01 2013-10-30 4.106 1,196,819 -8,573 1.40% 4,913,920
2013-09-17 2013-09-13 3.094 1,205,392 -103,319 1.41% 3,729,600
2013-09-09 2013-09-05 2.965 1,308,711 -3,724 1.41% 3,880,559
2013-09-04 2013-09-02 2.922 1,312,435 -18,616 1.41% 3,835,201
2013-09-03 2013-08-30 2.922 1,331,051 -232,701 1.43% 3,889,601
2013-08-30 2013-08-28 2.836 1,563,752 -3,723 1.68% 4,435,200
2013-08-20 2013-08-16 2.020 1,567,475 -11,170 1.68% 3,165,920
2013-08-19 2013-08-15 1.955 1,578,645 +11,170 1.70% 3,086,720
2013-03-26 2013-03-22 1.783 1,567,475 +9,308 1.68% 2,795,440
2013-03-25 2013-03-21 1.783 1,558,167 +46,540 1.67% 2,778,840
2013-03-22 2013-03-20 1.783 1,511,627 +93,081 1.62% 2,695,840
2013-03-20 2013-03-18 1.805 1,418,546 +59,571 1.52% 2,560,319
2013-03-18 2013-03-14 1.805 1,358,975 +46,540 1.46% 2,452,800
2013-03-15 2013-03-13 1.805 1,312,435 +46,541 1.41% 2,368,801
2013-03-13 2013-03-11 1.826 1,265,894 +46,540 1.36% 2,311,999
2013-03-11 2013-03-07 1.826 1,219,354 +100,527 1.31% 2,227,000
2013-03-08 2013-03-06 1.783 1,118,827 +115,419 1.20% 1,995,319
2013-03-07 2013-03-05 1.826 1,003,408 +46,541 1.08% 1,832,601
2013-03-06 2013-03-04 1.826 956,867 +1,861 1.03% 1,747,599
2013-03-05 2013-03-01 1.891 955,006 +87,496 1.03% 1,805,761
2013-03-04 2013-02-28 1.891 867,510 +18,616 0.93% 1,640,320
2013-02-26 2013-02-22 2.041 848,894 +18,616 0.91% 1,732,800
2013-02-22 2013-02-20 1.934 830,278 +22,339 0.89% 1,605,600
2013-02-21 2013-02-19 1.912 807,939 +24,201 0.87% 1,545,041
2013-02-20 2013-02-18 1.869 783,738 +27,925 0.84% 1,465,081
2013-02-19 2013-02-15 1.826 755,813 +27,924 0.81% 1,380,399
2013-02-18 2013-02-14 1.912 727,889 +35,370 0.78% 1,391,959
2013-02-15 2013-02-08 1.869 692,519 +93,081 0.74% 1,294,561
2013-02-14 2013-02-07 1.912 599,438 +18,616 0.64% 1,146,320
2013-02-08 2013-02-06 1.912 580,822 +18,616 0.62% 1,110,720
2013-02-06 2013-02-04 2.106 562,206 +9,308 0.60% 1,183,840
2013-02-05 2013-02-01 2.192 552,898 +154,514 0.59% 1,211,760
2013-01-16 2013-01-14 3.803 398,384 -91,219 0.43% 1,515,118
2013-01-15 2013-01-11 3.739 489,603 -87,496 0.53% 1,830,479
2013-01-14 2013-01-10 3.868 577,099 -78,188 0.62% 2,232,000
2013-01-11 2013-01-09 3.825 655,287 -96,803 0.70% 2,506,242
2013-01-03 2012-12-31 2.772 752,090 +31,647 0.81% 2,084,639
2012-12-19 2012-12-17 3.116 720,443 +11,170 0.77% 2,244,600
2012-12-05 2012-12-03 3.395 709,273 -7,447 0.76% 2,407,919
2012-12-04 2012-11-30 3.373 716,720 -5,584 0.77% 2,417,801
2012-11-30 2012-11-28 3.502 722,304 -39,094 0.78% 2,529,758
2012-11-29 2012-11-27 3.438 761,398 -7,447 0.82% 2,617,599
2012-11-28 2012-11-26 3.524 768,845 -9,308 0.83% 2,709,281
2012-11-26 2012-11-22 3.438 778,153 -31,647 0.84% 2,675,201
2012-10-17 2012-10-15 3.159 809,800 +1,861 0.87% 2,557,800
2012-05-30 2012-05-28 2.753 807,939 -37,004 0.87% 2,224,362
2012-04-26 2012-04-24 3.041 844,943 -5,841 0.87% 2,569,279
2012-04-16 2012-04-12 2.979 850,784 +33,097 0.87% 2,534,600
2012-03-22 2012-03-20 3.205 817,687 +97,344 0.84% 2,620,800
2012-03-21 2012-03-19 3.287 720,343 +5,840 0.74% 2,367,999
2012-03-20 2012-03-16 3.246 714,503 +5,841 0.73% 2,319,441
2012-03-19 2012-03-15 3.370 708,662 +9,734 0.73% 2,387,839
2012-03-16 2012-03-14 3.370 698,928 +146,016 0.72% 2,355,041
2012-03-15 2012-03-13 3.370 552,912 +144,068 0.57% 1,863,039
2012-03-14 2012-03-12 3.370 408,844 +48,672 0.42% 1,377,602
2012-03-09 2012-03-07 3.349 360,172 +31,150 0.37% 1,206,201
2012-03-02 2012-02-29 3.308 329,022 +60,353 0.34% 1,088,361
2012-02-29 2012-02-27 3.596 268,669 +101,238 0.28% 966,001
2012-02-27 2012-02-23 3.575 167,431 +33,097 0.17% 598,559
2012-02-22 2012-02-20 3.554 134,334 +1,947 0.14% 477,479
2012-02-21 2012-02-17 3.554 132,387 +3,893 0.14% 470,558
2012-02-14 2012-02-10 3.678 128,494 +66,194 0.13% 472,561
2012-02-07 2012-02-03 3.637 62,300 +5,841 0.06% 226,560
2012-02-02 2012-01-31 3.637 56,459 +19,468 0.06% 205,319
2012-01-31 2012-01-27 3.801 36,991 +5,841 0.04% 140,601
2012-01-11 2012-01-09 4.253 31,150 -5,841 0.03% 132,480
2012-01-04 2011-12-30 4.726 36,991 +36,991 0.04% 174,802
2011-12-07 2011-12-05 4.335 0 -3,894
2011-12-02 2011-11-30 3.493 3,894 -97,343 0.00% 13,601
2011-11-25 2011-11-23 2.568 101,237 -9,735 0.10% 259,999
2011-11-22 2011-11-18 2.609 110,972 0.11% 289,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top