History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 715,125 +0 0.18% 203,811
2025-10-13 2025-10-09 0.285 715,125 +0 0.18% 203,811
2025-10-10 2025-10-08 0.260 715,125 +0 0.18% 185,932
2025-10-09 2025-10-06 0.250 715,125 +0 0.18% 178,781
2025-10-08 2025-10-03 0.250 715,125 +0 0.18% 178,781
2025-10-06 2025-10-02 0.250 715,125 +0 0.18% 178,781
2025-10-03 2025-09-30 0.237 715,125 +0 0.18% 169,485
2025-10-02 2025-09-29 0.235 715,125 +0 0.18% 168,054
2025-09-30 2025-09-26 0.260 715,125 +0 0.18% 185,932
2025-09-29 2025-09-25 0.255 715,125 +0 0.18% 182,357
2025-09-26 2025-09-24 0.270 715,125 +0 0.18% 193,084
2025-09-25 2025-09-23 0.270 715,125 +0 0.18% 193,084
2025-09-24 2025-09-22 0.270 715,125 -60,000 0.18% 193,084
2025-09-19 2025-09-17 0.290 775,125 -40,000 0.20% 224,786
2025-09-17 2025-09-15 0.242 815,125 -20,000 0.21% 197,260
2025-09-16 2025-09-12 0.240 835,125 -20,000 0.21% 200,430
2025-09-09 2025-09-05 0.239 855,125 -40,000 0.22% 204,375
2025-09-05 2025-09-03 0.290 895,125 +20,000 0.23% 259,586
2025-09-01 2025-08-28 0.203 875,125 +60,000 0.22% 177,650
2025-08-29 2025-08-27 0.190 815,125 +40,000 0.21% 154,874
2025-08-13 2025-08-11 0.219 775,125 -20,000 0.20% 169,752
2025-08-12 2025-08-08 0.205 795,125 +20,000 0.20% 163,001
2025-07-16 2025-07-14 0.129 775,125 +40,000 0.20% 99,991
2025-07-15 2025-07-11 0.134 735,125 +40,000 0.19% 98,507
2025-06-02 2025-05-29 0.295 695,125 -20,000 0.18% 205,062
2025-05-29 2025-05-27 0.345 715,125 -20,000 0.18% 246,718
2025-05-27 2025-05-23 0.305 735,125 -20,000 0.19% 224,213
2025-05-26 2025-05-22 0.305 755,125 +80,000 0.19% 230,313
2025-05-23 2025-05-21 0.390 675,125 -40,000 0.17% 263,299
2025-03-24 2025-03-20 0.116 715,125 -57,500 0.18% 82,954
2025-01-23 2025-01-21 0.151 772,625 -20,000 0.20% 116,666
2025-01-13 2025-01-09 0.160 792,625 -20,000 0.20% 126,820
2024-10-09 2024-10-07 0.156 812,625 -20,000 0.21% 126,770
2024-10-08 2024-10-04 0.155 832,625 +20,000 0.21% 129,057
2024-09-17 2024-09-13 0.169 812,625 -40,000 0.21% 137,334
2024-08-01 2024-07-30 0.148 852,625 -40,000 0.22% 126,188
2024-07-15 2024-07-11 0.125 892,625 -20,000 0.23% 111,578
2024-07-12 2024-07-10 0.155 912,625 -60,000 0.23% 141,457
2024-07-11 2024-07-09 0.090 972,625 +20,000 0.25% 87,536
2024-07-10 2024-07-08 0.076 952,625 -20,000 0.24% 72,400
2024-07-08 2024-07-04 0.069 972,625 -20,000 0.25% 67,111
2024-06-25 2024-06-21 0.076 992,625 -60,000 0.50% 75,440
2024-06-14 2024-06-12 0.074 1,052,625 +80,000 0.53% 77,894
2024-06-13 2024-06-11 0.084 972,625 -20,000 0.49% 81,700
2024-06-07 2024-06-05 0.087 992,625 +180,000 0.50% 86,358
2024-06-04 2024-05-31 0.118 812,625 +508,750 0.41% 95,890
2024-04-05 2024-04-02 0.136 303,875 +46,242 0.15% 41,218
2023-11-29 2023-11-27 0.203 257,633 -100,784 0.15% 52,423
2023-11-09 2023-11-07 0.200 358,417 -29,487 0.15% 71,715
2023-11-08 2023-11-06 0.176 387,904 -29,487 0.17% 68,406
2023-10-17 2023-10-13 0.112 417,391 -11,795 0.18% 46,711
2023-09-27 2023-09-25 0.125 429,186 +70,769 0.18% 53,854
2023-08-09 2023-08-07 0.180 358,417 -147,436 0.15% 64,422
2023-08-08 2023-08-04 0.193 505,853 +147,436 0.22% 97,784
2023-07-24 2023-07-20 0.200 358,417 +17,693 0.15% 71,715
2023-07-21 2023-07-19 0.153 340,724 +5,897 0.15% 51,997
2023-06-30 2023-06-28 0.217 334,827 -11,795 0.14% 72,672
2023-05-25 2023-05-23 0.275 346,622 +5,898 0.15% 95,216
2023-04-28 2023-04-26 0.329 340,724 -5,898 0.18% 112,083
2023-04-13 2023-04-11 0.295 346,622 +11,795 0.18% 102,269
2022-03-10 2022-03-08 0.339 334,827 +4,423 0.17% 113,550
2022-01-10 2022-01-06 0.234 330,404 -57,500 0.17% 77,315
2022-01-07 2022-01-05 0.288 387,904 +64,872 0.20% 111,818
2021-11-02 2021-10-29 0.882 323,032 -82,564 0.17% 284,830
2021-10-11 2021-10-07 0.933 405,596 -5,898 0.21% 378,262
2021-09-15 2021-09-13 0.824 411,494 -29,487 0.21% 339,107
2021-08-23 2021-08-19 0.950 440,981 -94,359 0.23% 418,740
2021-08-03 2021-07-30 0.834 535,340 -53,077 0.28% 446,613
2021-07-29 2021-07-27 0.814 588,417 -106,154 0.30% 478,920
2021-07-13 2021-07-09 1.017 694,571 -11,794 0.36% 706,650
2021-07-07 2021-07-05 1.017 706,365 +11,794 0.36% 718,650
2021-06-23 2021-06-21 0.933 694,571 +17,693 0.36% 647,763
2021-06-21 2021-06-17 0.797 676,878 +11,795 0.35% 539,442
2021-05-31 2021-05-27 0.841 665,083 +5,897 0.34% 559,364
2021-05-26 2021-05-24 0.899 659,186 -11,795 0.34% 592,408
2021-05-24 2021-05-20 0.848 670,981 +11,795 0.35% 568,875
2021-05-21 2021-05-18 0.899 659,186 +11,795 0.34% 592,408
2021-03-17 2021-03-15 1.085 647,391 -5,897 0.33% 702,560
2021-03-04 2021-03-02 1.136 653,288 +11,794 0.34% 742,192
2021-02-26 2021-02-24 1.238 641,494 -23,589 0.33% 794,058
2021-02-23 2021-02-19 1.357 665,083 +5,897 0.34% 902,200
2021-02-22 2021-02-18 1.357 659,186 +29,487 0.34% 894,200
2021-02-19 2021-02-17 1.323 629,699 +23,590 0.32% 832,845
2021-02-18 2021-02-16 1.272 606,109 +23,590 0.31% 770,813
2021-02-10 2021-02-08 1.238 582,519 +17,692 0.30% 721,057
2021-01-27 2021-01-25 1.170 564,827 +5,898 0.29% 660,848
2021-01-14 2021-01-12 1.102 558,929 -35,385 0.29% 616,037
2021-01-07 2021-01-05 1.221 594,314 -5,898 0.31% 725,580
2021-01-05 2020-12-31 1.238 600,212 +5,898 0.31% 742,958
2020-12-28 2020-12-22 1.357 594,314 +47,179 0.31% 806,200
2020-12-21 2020-12-17 1.340 547,135 +11,795 0.28% 732,923
2020-12-02 2020-11-30 1.221 535,340 -5,897 0.28% 653,580
2020-11-24 2020-11-20 1.306 541,237 +29,487 0.28% 706,667
2020-11-19 2020-11-17 1.323 511,750 -11,795 0.26% 676,845
2020-10-21 2020-10-19 1.560 523,545 -2,211 0.27% 816,730
2020-09-11 2020-09-09 1.441 525,756 -79,616 0.27% 757,774
2020-09-10 2020-09-08 1.865 605,372 +22,116 0.31% 1,129,150
2020-09-08 2020-09-04 2.645 583,256 -131,808 0.30% 1,542,839
2020-09-07 2020-09-03 1.933 715,064 -5,898 0.37% 1,382,250
2020-08-31 2020-08-27 1.492 720,962 -5,897 0.71% 1,075,801
2020-08-28 2020-08-26 1.373 726,859 -5,897 0.71% 998,325
2020-08-27 2020-08-25 1.102 732,756 -17,693 0.72% 807,625
2020-08-24 2020-08-20 0.688 750,449 -14,743 0.74% 516,635
2020-08-21 2020-08-19 0.593 765,192 +35,384 0.75% 454,125
2020-08-19 2020-08-17 0.607 729,808 -5,897 0.71% 443,025
2020-08-17 2020-08-13 0.583 735,705 +5,897 0.72% 429,140
2020-08-13 2020-08-11 0.675 729,808 -36,269 0.71% 492,525
2020-08-10 2020-08-06 0.804 766,077 -737 0.75% 615,726
2020-08-04 2020-07-31 0.692 766,814 -1,474 0.75% 530,502
2020-08-03 2020-07-30 0.665 768,288 -14,744 0.75% 510,678
2020-07-31 2020-07-29 0.558 783,032 +1,474 0.77% 437,272
2020-07-30 2020-07-28 0.578 781,558 -72,341 0.77% 451,499
2020-07-28 2020-07-24 0.732 853,899 -9,348 0.79% 624,834
2020-07-27 2020-07-23 0.822 863,247 +9,348 0.80% 709,248
2020-07-24 2020-07-22 0.642 853,899 +4,674 0.79% 548,100
2020-07-23 2020-07-21 0.745 849,225 -34,275 0.79% 632,316
2020-07-22 2020-07-20 0.642 883,500 -38,948 0.82% 567,100
2020-07-21 2020-07-17 0.629 922,448 -10,905 0.86% 580,258
2020-07-16 2020-07-14 0.526 933,353 -38,949 0.87% 491,262
2020-07-15 2020-07-13 0.578 972,302 +62,317 0.90% 561,690
2020-06-26 2020-06-23 0.449 909,985 -4,673 0.84% 408,870
2020-06-23 2020-06-19 0.462 914,658 +4,673 0.85% 422,712
2020-06-19 2020-06-17 0.475 909,985 +6,232 0.84% 432,234
2020-06-18 2020-06-16 0.462 903,753 -3,116 0.84% 417,672
2020-06-16 2020-06-12 0.488 906,869 -1,558 0.84% 442,396
2020-06-15 2020-06-11 0.488 908,427 +4,674 0.84% 443,156
2020-06-12 2020-06-10 0.501 903,753 -4,674 0.84% 452,478
2020-06-11 2020-06-09 0.488 908,427 +40,506 0.84% 443,156
2020-06-10 2020-06-08 0.488 867,921 -3,115 0.80% 423,396
2020-06-05 2020-06-03 0.449 871,036 -6,232 0.81% 391,370
2020-06-04 2020-06-02 0.436 877,268 -9,659 0.81% 382,908
2020-06-03 2020-06-01 0.436 886,927 +6,232 0.82% 387,124
2020-06-02 2020-05-29 0.488 880,695 -3,116 0.82% 429,628
2020-06-01 2020-05-28 0.488 883,811 +9,347 0.82% 431,148
2020-05-29 2020-05-27 0.603 874,464 -7,789 0.81% 527,622
2020-05-28 2020-05-26 0.642 882,253 -4,674 0.82% 566,300
2020-05-26 2020-05-22 0.578 886,927 -1,558 0.82% 512,370
2020-04-07 2020-04-03 0.552 888,485 -9,348 0.82% 490,458
2020-03-26 2020-03-24 0.629 897,833 -3,116 0.83% 564,774
2020-03-25 2020-03-23 0.668 900,949 -6,231 0.84% 601,432
2020-03-24 2020-03-20 0.668 907,180 +1,558 0.84% 605,592
2020-03-17 2020-03-13 0.693 905,622 -13,243 0.84% 627,804
2020-03-10 2020-03-06 0.770 918,865 -37,390 0.85% 707,760
2020-03-09 2020-03-05 0.783 956,255 +35,832 0.89% 748,836
2020-03-05 2020-03-03 0.847 920,423 -15,579 0.85% 779,856
2020-03-04 2020-03-02 0.796 936,002 +15,579 0.87% 744,992
2020-02-21 2020-02-19 0.822 920,423 -6,231 0.85% 756,224
2020-02-20 2020-02-18 0.809 926,654 -6,232 0.86% 749,448
2020-02-18 2020-02-14 0.809 932,886 +12,463 0.86% 754,488
2020-02-07 2020-02-05 0.899 920,423 -12,463 0.85% 827,120
2020-02-04 2020-01-31 0.937 932,886 -20,253 0.86% 874,248
2020-02-03 2020-01-30 0.899 953,139 +12,463 0.88% 856,520
2020-01-31 2020-01-29 0.899 940,676 -29,600 0.87% 845,320
2020-01-23 2020-01-21 0.950 970,276 -3,272 0.90% 921,744
2020-01-22 2020-01-20 0.963 973,548 -18,695 0.90% 937,350
2020-01-21 2020-01-17 0.963 992,243 +14,021 0.92% 955,350
2020-01-15 2020-01-13 0.950 978,222 -1,558 0.91% 929,292
2020-01-14 2020-01-10 0.988 979,780 +7,790 0.91% 968,506
2020-01-09 2020-01-07 0.822 971,990 +26,485 0.90% 798,592
2019-12-20 2019-12-18 0.886 945,505 -28,043 0.88% 837,522
2019-12-17 2019-12-13 0.847 973,548 +28,043 0.90% 824,868
2019-12-12 2019-12-10 0.886 945,505 +9,347 0.88% 837,522
2019-12-09 2019-12-05 0.899 936,158 -15,579 0.87% 841,260
2019-12-03 2019-11-29 0.873 951,737 -1,558 0.88% 830,824
2019-12-02 2019-11-28 0.924 953,295 +15,579 0.88% 881,136
2019-11-29 2019-11-27 1.001 937,716 +42,064 0.87% 938,964
2019-11-28 2019-11-26 0.924 895,652 -6,231 0.83% 827,856
2019-11-27 2019-11-25 0.899 901,883 +9,347 0.84% 810,460
2019-11-15 2019-11-13 0.950 892,536 -32,716 0.83% 847,892
2019-11-12 2019-11-08 0.924 925,252 +31,158 0.86% 855,216
2019-11-11 2019-11-07 0.937 894,094 +10,906 0.83% 837,894
2019-11-08 2019-11-06 0.911 883,188 +1,558 0.82% 804,998
2019-11-04 2019-10-31 0.976 881,630 -4,674 0.82% 860,168
2019-11-01 2019-10-30 0.950 886,304 -4,674 0.82% 841,972
2019-10-31 2019-10-29 0.924 890,978 +12,464 0.83% 823,536
2019-10-29 2019-10-25 0.899 878,514 -15,580 0.81% 789,460
2019-10-25 2019-10-23 0.976 894,094 -1,558 0.83% 872,328
2019-10-18 2019-10-16 0.899 895,652 -3,115 0.83% 804,860
2019-10-16 2019-10-14 0.899 898,767 +15,579 1.00% 807,660
2019-10-14 2019-10-10 0.937 883,188 -69,016 0.98% 827,674
2019-10-11 2019-10-09 0.873 952,204 +4,673 1.06% 831,232
2019-10-10 2019-10-08 0.937 947,531 +10,906 1.05% 887,972
2019-10-08 2019-10-03 1.001 936,625 -1,558 1.04% 937,872
2019-10-02 2019-09-27 1.001 938,183 +32,716 1.04% 939,432
2019-09-30 2019-09-26 0.937 905,467 +57,644 1.00% 848,552
2019-09-27 2019-09-25 1.014 847,823 +31,158 0.94% 859,836
2019-09-26 2019-09-24 1.078 816,665 -17,137 0.91% 880,656
2019-09-25 2019-09-23 1.155 833,802 +6,232 0.92% 963,360
2019-09-24 2019-09-20 1.104 827,570 +84,128 0.92% 913,664
2019-09-23 2019-09-19 1.078 743,442 -29,601 0.82% 801,696
2019-09-20 2019-09-18 1.014 773,043 +82,570 0.86% 783,996
2019-09-19 2019-09-17 1.245 690,473 -138,655 0.77% 859,808
2019-09-18 2019-09-16 0.963 829,128 +62,317 0.92% 798,300
2019-09-17 2019-09-13 0.988 766,811 +158,908 0.85% 757,988
2019-09-16 2019-09-12 1.117 607,903 -7,789 0.67% 678,948
2019-09-11 2019-09-09 0.873 615,692 -17,137 0.68% 537,472
2019-09-06 2019-09-04 0.899 632,829 -312 0.70% 568,680
2019-09-05 2019-09-03 0.899 633,141 +6,232 0.70% 568,960
2019-09-03 2019-08-30 0.860 626,909 +1,558 0.69% 539,216
2019-08-15 2019-08-13 0.873 625,351 +12,463 0.69% 545,904
2019-08-14 2019-08-12 0.937 612,888 +6,232 0.68% 574,364
2019-08-13 2019-08-09 0.976 606,656 -3,116 0.67% 591,888
2019-08-12 2019-08-08 1.066 609,772 -15,579 0.68% 649,724
2019-08-09 2019-08-07 0.988 625,351 -3,116 0.69% 618,156
2019-08-08 2019-08-06 0.950 628,467 +1,558 0.70% 597,032
2019-08-05 2019-08-01 1.091 626,909 +9,347 0.69% 684,080
2019-07-29 2019-07-25 1.091 617,562 -1,558 0.68% 673,880
2019-07-25 2019-07-23 1.194 619,120 -1,558 0.69% 739,164
2019-07-23 2019-07-19 1.143 620,678 -51,411 0.69% 709,152
2019-07-18 2019-07-16 1.143 672,089 -1,558 0.74% 767,892
2019-07-17 2019-07-15 1.130 673,647 +1,558 0.75% 761,024
2019-07-16 2019-07-12 1.194 672,089 +7,789 0.74% 802,404
2019-07-15 2019-07-11 1.207 664,300 -1,558 0.74% 801,632
2019-07-12 2019-07-10 1.155 665,858 -6,231 0.74% 769,321
2019-07-10 2019-07-08 1.284 672,089 -1,558 0.74% 862,800
2019-07-09 2019-07-05 1.297 673,647 +204,867 0.75% 873,448
2019-06-26 2019-06-24 1.271 468,780 -1,558 0.52% 595,782
2019-06-25 2019-06-21 1.271 470,338 -1,558 0.52% 597,762
2019-06-21 2019-06-19 1.271 471,896 +1,558 0.52% 599,742
2019-06-19 2019-06-17 1.297 470,338 +1,558 0.52% 609,838
2019-06-18 2019-06-14 1.297 468,780 -1,558 0.52% 607,818
2019-06-17 2019-06-13 1.284 470,338 +9,348 0.52% 603,800
2019-06-14 2019-06-12 1.309 460,990 -1,558 0.51% 603,636
2019-06-13 2019-06-11 1.335 462,548 -1,558 0.51% 617,552
2019-06-10 2019-06-05 1.309 464,106 +9,347 0.51% 607,716
2019-06-06 2019-06-04 1.335 454,759 +6,232 0.50% 607,153
2019-05-28 2019-05-24 1.374 448,527 -77,896 0.50% 616,106
2019-05-23 2019-05-21 1.412 526,423 -20,253 0.58% 743,380
2019-05-22 2019-05-20 1.348 546,676 -15,579 0.61% 736,890
2019-05-21 2019-05-17 1.348 562,255 -1,558 0.62% 757,889
2019-05-20 2019-05-16 1.361 563,813 +15,579 0.62% 767,227
2019-05-16 2019-05-14 1.309 548,234 -10,906 0.61% 717,876
2019-05-14 2019-05-09 1.399 559,140 -85,686 0.62% 782,403
2019-05-10 2019-05-08 1.374 644,826 +6,232 0.71% 885,747
2019-05-09 2019-05-07 1.322 638,594 -11,217 0.71% 844,394
2019-05-08 2019-05-06 1.322 649,811 -311 0.72% 859,226
2019-05-07 2019-05-03 1.374 650,122 +1,557 0.72% 893,021
2019-04-29 2019-04-25 1.284 648,565 -6,387 0.72% 832,601
2019-04-24 2019-04-18 1.348 654,952 +4,674 0.73% 882,840
2019-04-17 2019-04-15 1.361 650,278 -9,348 0.72% 884,888
2019-04-16 2019-04-12 1.399 659,626 -3,116 0.73% 923,012
2019-04-15 2019-04-11 1.425 662,742 +10,906 0.73% 944,388
2019-04-12 2019-04-10 1.476 651,836 +4,674 0.72% 962,320
2019-04-11 2019-04-09 1.476 647,162 -7,790 0.72% 955,419
2019-04-10 2019-04-08 1.515 654,952 +1,558 0.73% 992,144
2019-04-09 2019-04-04 1.502 653,394 -12,464 0.72% 981,396
2019-04-08 2019-04-03 1.425 665,858 +3,116 0.74% 948,829
2019-04-04 2019-04-02 1.541 662,742 -7,789 0.73% 1,020,961
2019-04-03 2019-04-01 1.399 670,531 +10,905 0.74% 938,272
2019-04-02 2019-03-29 1.425 659,626 +9,348 0.73% 939,948
2019-04-01 2019-03-28 1.515 650,278 +7,945 0.72% 985,064
2019-03-28 2019-03-26 1.541 642,333 -12,463 0.71% 989,520
2019-03-27 2019-03-25 1.528 654,796 -7,790 0.73% 1,000,314
2019-03-25 2019-03-21 1.463 662,586 -49,854 0.73% 969,684
2019-03-22 2019-03-20 1.553 712,440 -32,716 0.79% 1,106,667
2019-03-21 2019-03-19 1.720 745,156 +3,116 0.83% 1,281,844
2019-03-20 2019-03-18 1.720 742,040 +3,116 0.82% 1,276,484
2019-03-19 2019-03-15 1.823 738,924 +70,574 0.82% 1,347,012
2019-03-18 2019-03-14 1.566 668,350 -5,453 0.74% 1,046,760
2019-03-15 2019-03-13 1.271 673,803 +1,558 0.75% 856,350
2019-03-14 2019-03-12 1.220 672,245 -1,558 0.75% 819,850
2019-03-13 2019-03-11 1.232 673,803 +1,558 0.75% 830,400
2019-03-08 2019-03-06 1.245 672,245 -1,870 0.75% 837,110
2019-03-07 2019-03-05 1.220 674,115 -13,553 0.75% 822,131
2019-03-06 2019-03-04 1.194 687,668 +8,880 0.76% 821,003
2019-03-05 2019-03-01 1.245 678,788 -38,325 0.75% 845,258
2019-03-04 2019-02-28 1.271 717,113 -935 0.79% 911,394
2019-03-01 2019-02-27 1.258 718,048 +2,025 0.80% 903,364
2019-02-28 2019-02-26 1.258 716,023 -40,973 0.79% 900,816
2019-02-27 2019-02-25 1.258 756,996 -11,061 0.84% 952,364
2019-02-26 2019-02-22 1.348 768,057 -65,278 0.85% 1,035,299
2019-02-25 2019-02-21 1.412 833,335 +30,224 0.92% 1,176,781
2019-02-22 2019-02-20 1.412 803,111 -42,375 0.89% 1,134,100
2019-02-18 2019-02-14 1.412 845,486 +25,238 0.94% 1,193,939
2019-02-15 2019-02-13 1.412 820,248 -1,246 0.91% 1,158,300
2019-02-14 2019-02-12 1.412 821,494 -1,402 0.91% 1,160,060
2019-02-13 2019-02-11 1.412 822,896 -1,558 0.91% 1,162,039
2019-02-12 2019-02-08 1.541 824,454 +25,082 0.91% 1,270,079
2019-02-11 2019-02-04 1.541 799,372 -46,893 0.89% 1,231,440
2019-02-08 2019-01-31 1.284 846,265 +7,322 0.94% 1,086,400
2019-02-01 2019-01-30 1.541 838,943 -14,956 0.98% 1,292,400
2019-01-31 2019-01-29 1.412 853,899 -10,127 0.99% 1,205,820
2019-01-30 2019-01-28 1.541 864,026 -97,993 1.01% 1,331,040
2019-01-29 2019-01-25 1.541 962,019 +127,905 1.12% 1,482,000
2019-01-28 2019-01-24 1.541 834,114 -778 0.97% 1,284,961
2019-01-25 2019-01-23 1.541 834,892 +5,608 0.97% 1,286,159
2019-01-24 2019-01-22 1.541 829,284 +25,706 0.96% 1,277,520
2019-01-23 2019-01-21 1.541 803,578 +48,451 0.93% 1,237,920
2019-01-22 2019-01-18 1.541 755,127 -68,548 0.88% 1,163,281
2019-01-21 2019-01-17 1.412 823,675 +32,249 0.96% 1,163,139
2019-01-18 2019-01-16 1.541 791,426 -3,428 0.92% 1,219,199
2019-01-17 2019-01-15 1.541 794,854 -34,274 0.92% 1,224,480
2019-01-16 2019-01-14 1.797 829,128 +144,887 0.96% 1,490,160
2019-01-15 2019-01-11 2.182 684,241 -4,518 0.80% 1,493,280
2019-01-14 2019-01-10 2.311 688,759 -6,076 0.80% 1,591,560
2019-01-11 2019-01-09 2.311 694,835 +65,277 0.81% 1,605,600
2019-01-10 2019-01-08 2.311 629,558 +25,862 0.73% 1,454,760
2019-01-09 2019-01-07 2.182 603,696 -72,288 0.70% 1,317,499
2019-01-08 2019-01-04 2.054 675,984 -9,503 0.79% 1,388,480
2019-01-07 2019-01-03 1.926 685,487 +7,633 0.80% 1,319,999
2019-01-04 2019-01-02 1.926 677,854 +68,861 0.79% 1,305,301
2019-01-03 2018-12-31 1.926 608,993 +12,152 0.71% 1,172,700
2019-01-02 2018-12-27 2.182 596,841 +34,897 0.69% 1,302,539
2018-12-28 2018-12-24 2.054 561,944 -114,507 0.65% 1,154,240
2018-12-27 2018-12-20 2.054 676,451 +37,078 0.79% 1,389,439
2018-12-21 2018-12-19 2.054 639,373 +14,022 0.74% 1,313,280
2018-12-20 2018-12-18 2.054 625,351 +37,857 0.73% 1,284,479
2018-12-19 2018-12-17 2.182 587,494 +7,167 0.68% 1,282,140
2018-12-17 2018-12-13 2.311 580,327 -7,790 0.68% 1,340,999
2018-12-14 2018-12-12 2.182 588,117 +7,790 0.68% 1,283,500
2018-12-13 2018-12-11 2.182 580,327 -44,245 0.68% 1,266,499
2018-12-12 2018-12-10 2.054 624,572 +48,918 0.73% 1,282,879
2018-12-11 2018-12-07 2.182 575,654 -6,387 0.67% 1,256,301
2018-12-10 2018-12-06 2.311 582,041 -4,674 0.68% 1,344,960
2018-12-07 2018-12-05 2.311 586,715 +6,232 0.68% 1,355,760
2018-12-06 2018-12-04 2.182 580,483 +2,492 0.68% 1,266,840
2018-12-05 2018-12-03 2.182 577,991 +2,182 0.67% 1,261,401
2018-12-04 2018-11-30 2.311 575,809 -779 0.67% 1,330,559
2018-11-30 2018-11-28 1.926 576,588 +36,922 0.67% 1,110,299
2018-11-29 2018-11-27 1.797 539,666 -3,894 0.63% 969,921
2018-11-27 2018-11-23 1.926 543,560 -66,212 0.63% 1,046,699
2018-11-26 2018-11-22 1.412 609,772 +5,453 0.71% 861,080
2018-11-23 2018-11-21 1.541 604,319 -6,232 0.70% 930,959
2018-11-22 2018-11-20 1.541 610,551 -28,510 0.71% 940,560
2018-11-21 2018-11-19 1.541 639,061 +27,264 0.74% 984,480
2018-11-20 2018-11-16 1.541 611,797 -935 0.71% 942,479
2018-11-19 2018-11-15 1.541 612,732 -10,750 0.71% 943,920
2018-11-16 2018-11-14 1.541 623,482 -21,032 0.73% 960,480
2018-11-15 2018-11-13 1.412 644,514 -12,463 0.75% 910,140
2018-11-14 2018-11-12 1.412 656,977 -17,605 0.76% 927,740
2018-11-13 2018-11-09 1.412 674,582 +54,527 0.78% 952,600
2018-11-12 2018-11-08 1.412 620,055 +3,584 0.72% 875,601
2018-11-09 2018-11-07 1.412 616,471 +31,158 0.72% 870,540
2018-11-07 2018-11-05 1.541 585,313 +7,790 0.68% 901,680
2018-11-05 2018-11-01 1.669 577,523 -54,372 0.67% 963,820
2018-11-02 2018-10-31 1.412 631,895 +3,583 0.74% 892,320
2018-11-01 2018-10-30 1.541 628,312 +14,178 0.73% 967,921
2018-10-31 2018-10-29 1.412 614,134 +38,948 0.71% 867,239
2018-10-29 2018-10-25 1.541 575,186 +1,246 0.67% 886,080
2018-10-24 2018-10-22 1.669 573,940 +7,790 0.67% 957,840
2018-10-19 2018-10-16 1.541 566,150 -131,178 0.66% 872,160
2018-10-18 2018-10-15 1.284 697,328 +14,333 0.81% 895,200
2018-10-16 2018-10-12 1.541 682,995 -311 0.79% 1,052,160
2018-10-15 2018-10-11 1.541 683,306 +7,945 0.80% 1,052,640
2018-10-12 2018-10-10 1.541 675,361 -28,198 0.79% 1,040,400
2018-10-11 2018-10-09 1.541 703,559 -156 0.82% 1,083,839
2018-10-10 2018-10-08 1.669 703,715 +53,437 0.82% 1,174,420
2018-10-09 2018-10-05 1.669 650,278 +15,735 0.76% 1,085,240
2018-10-08 2018-10-04 1.797 634,543 -1,247 0.74% 1,140,440
2018-10-05 2018-10-03 1.669 635,790 +15,580 0.74% 1,061,061
2018-10-04 2018-10-02 1.797 620,210 -15,580 0.72% 1,114,679
2018-10-03 2018-09-28 1.926 635,790 +38,949 0.74% 1,224,301
2018-09-28 2018-09-26 1.926 596,841 -30,692 0.69% 1,149,299
2018-09-27 2018-09-24 1.797 627,533 -6,231 0.73% 1,127,841
2018-09-26 2018-09-21 1.926 633,764 -4,674 0.74% 1,220,400
2018-09-24 2018-09-20 1.797 638,438 +7,790 0.74% 1,147,440
2018-09-21 2018-09-19 1.926 630,648 -3,584 0.73% 1,214,399
2018-09-20 2018-09-18 2.054 634,232 +12,308 0.74% 1,302,721
2018-09-19 2018-09-17 2.054 621,924 +16,358 0.72% 1,277,440
2018-09-18 2018-09-14 2.054 605,566 -467 0.70% 1,243,840
2018-09-17 2018-09-13 2.182 606,033 -2,804 0.71% 1,322,600
2018-09-14 2018-09-12 2.054 608,837 -8,102 0.71% 1,250,559
2018-09-13 2018-09-11 2.054 616,939 +35,054 0.72% 1,267,201
2018-09-12 2018-09-10 2.311 581,885 +17,293 0.68% 1,344,599
2018-09-11 2018-09-07 2.311 564,592 +21,655 0.66% 1,304,639
2018-09-10 2018-09-06 2.182 542,937 +935 0.63% 1,184,900
2018-09-07 2018-09-05 2.182 542,002 -6,544 0.63% 1,182,859
2018-09-06 2018-09-04 2.182 548,546 -20,876 0.64% 1,197,141
2018-09-05 2018-09-03 2.054 569,422 -15,579 0.66% 1,169,600
2018-09-04 2018-08-31 2.182 585,001 -1,558 0.68% 1,276,700
2018-09-03 2018-08-30 2.182 586,559 +12,463 0.68% 1,280,100
2018-08-31 2018-08-29 2.182 574,096 +13,243 0.67% 1,252,901
2018-08-30 2018-08-28 2.311 560,853 +6,387 0.65% 1,295,999
2018-08-29 2018-08-27 2.311 554,466 -17,293 0.65% 1,281,240
2018-08-28 2018-08-24 2.311 571,759 +77,896 0.67% 1,321,200
2018-08-27 2018-08-23 2.568 493,863 -155 0.57% 1,268,001
2018-08-24 2018-08-22 2.439 494,018 -312 0.57% 1,204,979
2018-08-23 2018-08-21 2.439 494,330 -156 0.58% 1,205,740
2018-08-22 2018-08-20 2.568 494,486 +3,116 0.58% 1,269,601
2018-08-21 2018-08-17 2.439 491,370 +1,558 0.57% 1,198,520
2018-08-17 2018-08-15 2.568 489,812 -22,590 0.57% 1,257,600
2018-08-16 2018-08-14 2.568 512,402 +7,634 0.60% 1,315,600
2018-08-15 2018-08-13 2.568 504,768 +14,956 0.59% 1,296,000
2018-08-14 2018-08-10 2.696 489,812 -59,201 0.57% 1,320,480
2018-08-13 2018-08-09 2.696 549,013 -623 0.64% 1,480,080
2018-08-10 2018-08-08 2.568 549,636 +23,369 0.64% 1,411,199
2018-08-09 2018-08-07 2.696 526,267 +3,739 0.61% 1,418,759
2018-08-08 2018-08-06 2.568 522,528 -4,518 0.61% 1,341,599
2018-08-07 2018-08-03 2.568 527,046 +23,057 0.61% 1,353,199
2018-08-06 2018-08-02 2.696 503,989 -41,441 0.59% 1,358,700
2018-08-03 2018-08-01 2.568 545,430 +22,123 0.63% 1,400,400
2018-08-01 2018-07-30 2.696 523,307 +26,484 0.61% 1,410,779
2018-07-31 2018-07-27 2.824 496,823 +9,192 0.58% 1,403,161
2018-07-30 2018-07-26 2.696 487,631 +5,765 0.57% 1,314,601
2018-07-27 2018-07-25 2.824 481,866 -9,660 0.56% 1,360,919
2018-07-26 2018-07-24 2.696 491,526 -5,452 0.57% 1,325,101
2018-07-25 2018-07-23 2.824 496,978 -779 0.58% 1,403,599
2018-07-24 2018-07-20 2.696 497,757 +9,347 0.58% 1,341,899
2018-07-20 2018-07-18 2.824 488,410 -30,535 0.57% 1,379,401
2018-07-19 2018-07-17 2.568 518,945 -25,706 0.60% 1,332,400
2018-07-18 2018-07-16 2.568 544,651 -7,011 0.63% 1,398,400
2018-07-17 2018-07-13 2.696 551,662 +11,685 0.64% 1,487,221
2018-07-16 2018-07-12 2.696 539,977 +11,061 0.63% 1,455,720
2018-07-13 2018-07-11 2.696 528,916 +7,790 0.62% 1,425,900
2018-07-12 2018-07-10 2.824 521,126 +14,800 0.61% 1,471,799
2018-07-11 2018-07-09 2.824 506,326 +8,413 0.59% 1,430,000
2018-07-10 2018-07-06 2.953 497,913 +156 0.58% 1,470,160
2018-07-09 2018-07-05 3.081 497,757 -13,710 0.58% 1,533,599
2018-07-05 2018-07-03 2.696 511,467 -779 0.60% 1,378,860
2018-07-03 2018-06-28 2.824 512,246 -15,579 0.60% 1,446,720
2018-06-29 2018-06-27 2.953 527,825 +9,503 0.61% 1,558,479
2018-06-28 2018-06-26 2.953 518,322 +12,308 0.60% 1,530,420
2018-06-27 2018-06-25 3.081 506,014 +11,061 0.59% 1,559,039
2018-06-26 2018-06-22 3.081 494,953 -32,405 0.58% 1,524,960
2018-06-25 2018-06-21 3.081 527,358 +28,822 0.61% 1,624,800
2018-06-22 2018-06-20 3.081 498,536 +3,895 0.58% 1,535,999
2018-06-21 2018-06-19 3.081 494,641 -21,811 0.58% 1,523,999
2018-06-20 2018-06-15 3.338 516,452 -22,279 0.60% 1,723,799
2018-06-19 2018-06-14 3.209 538,731 +23,058 0.63% 1,729,001
2018-06-15 2018-06-13 3.338 515,673 -15,268 0.60% 1,721,198
2018-06-14 2018-06-12 3.209 530,941 +7,945 0.62% 1,704,000
2018-06-13 2018-06-11 3.338 522,996 +3,584 0.61% 1,745,641
2018-06-12 2018-06-08 3.466 519,412 -17,917 0.60% 1,800,358
2018-06-11 2018-06-07 3.723 537,329 -11,528 0.63% 2,000,421
2018-06-08 2018-06-06 3.209 548,857 +11,840 0.64% 1,761,499
2018-06-07 2018-06-05 3.209 537,017 +32,872 0.62% 1,723,500
2018-06-06 2018-06-04 3.209 504,145 +15,579 0.59% 1,618,001
2018-06-05 2018-06-01 3.338 488,566 -7,789 0.57% 1,630,721
2018-06-01 2018-05-30 3.338 496,355 -23,369 0.58% 1,656,719
2018-05-31 2018-05-29 3.209 519,724 +8,569 0.60% 1,668,000
2018-05-30 2018-05-28 3.209 511,155 -16,514 0.59% 1,640,498
2018-05-29 2018-05-25 3.081 527,669 +16,202 0.61% 1,625,758
2018-05-28 2018-05-24 3.466 511,467 +13,087 0.60% 1,772,820
2018-05-25 2018-05-23 3.466 498,380 -21,188 0.58% 1,727,458
2018-05-24 2018-05-21 3.466 519,568 +6,699 0.60% 1,800,899
2018-05-23 2018-05-18 3.466 512,869 -7,790 0.60% 1,777,679
2018-05-18 2018-05-16 3.338 520,659 -623 0.61% 1,737,841
2018-05-17 2018-05-15 3.595 521,282 +4,674 0.61% 1,873,760
2018-05-16 2018-05-14 3.851 516,608 +16,981 0.60% 1,989,599
2018-05-15 2018-05-11 3.851 499,627 -1,558 0.58% 1,924,201
2018-05-14 2018-05-10 3.851 501,185 -4,674 0.58% 1,930,201
2018-05-11 2018-05-09 3.723 505,859 -778 0.59% 1,883,262
2018-05-09 2018-05-07 3.723 506,637 +1,557 0.59% 1,886,158
2018-05-07 2018-05-03 3.851 505,080 -11,217 0.59% 1,945,202
2018-05-04 2018-05-02 3.723 516,297 +28,355 0.60% 1,922,121
2018-05-02 2018-04-27 4.236 487,942 -624 0.57% 2,067,118
2018-04-30 2018-04-26 3.980 488,566 -36,611 0.57% 1,944,322
2018-04-27 2018-04-25 5.649 525,177 +42,532 0.61% 2,966,481
2018-04-26 2018-04-24 6.034 482,645 +24,147 0.56% 2,912,117
2018-04-25 2018-04-23 6.290 458,498 -16,046 0.53% 2,884,143
2018-04-24 2018-04-20 5.905 474,544 -5,765 0.55% 2,802,319
2018-04-23 2018-04-19 6.290 480,309 +18,540 0.56% 3,021,343
2018-04-20 2018-04-18 6.547 461,769 +5,608 0.54% 3,023,278
2018-04-19 2018-04-17 6.547 456,161 +4,051 0.53% 2,986,562
2018-04-18 2018-04-16 6.676 452,110 -13,710 0.53% 3,018,079
2018-04-17 2018-04-13 6.804 465,820 +12,619 0.54% 3,169,401
2018-04-16 2018-04-12 6.547 453,201 +7,946 0.53% 2,967,182
2018-04-13 2018-04-11 6.419 445,255 +2,337 0.52% 2,857,999
2018-04-12 2018-04-10 6.676 442,918 -3,116 0.52% 2,956,718
2018-04-11 2018-04-09 6.804 446,034 -7,322 0.52% 3,034,779
2018-04-10 2018-04-06 6.547 453,356 +6,387 0.53% 2,968,197
2018-04-09 2018-04-04 6.676 446,969 -3,583 0.52% 2,983,760
2018-04-06 2018-04-03 6.804 450,552 -5,141 0.52% 3,065,519
2018-04-04 2018-03-29 6.932 455,693 -779 0.53% 3,158,998
2018-04-03 2018-03-28 6.804 456,472 -1,558 0.53% 3,105,798
2018-03-29 2018-03-27 7.061 458,030 -1,714 0.53% 3,233,999
2018-03-28 2018-03-26 6.932 459,744 +779 0.53% 3,187,081
2018-03-27 2018-03-23 6.804 458,965 -8,413 0.53% 3,122,760
2018-03-26 2018-03-22 7.317 467,378 +2,960 0.54% 3,420,002
2018-03-23 2018-03-21 7.317 464,418 +31,782 0.54% 3,398,342
2018-03-22 2018-03-20 7.189 432,636 -15,891 0.50% 3,110,240
2018-03-21 2018-03-19 6.676 448,527 +3,428 0.52% 2,994,161
2018-03-20 2018-03-16 6.676 445,099 -156 0.52% 2,971,277
2018-03-19 2018-03-15 6.676 445,255 +38,013 0.52% 2,972,319
2018-03-16 2018-03-14 6.676 407,242 +18,539 0.47% 2,718,561
2018-03-15 2018-03-13 6.932 388,703 +16,826 0.45% 2,694,603
2018-03-14 2018-03-12 6.804 371,877 +68,705 0.43% 2,530,221
2018-03-13 2018-03-09 6.804 303,172 +2,648 0.35% 2,062,757
2018-03-12 2018-03-08 7.061 300,524 +779 0.35% 2,121,901
2018-03-09 2018-03-07 6.932 299,745 +779 0.35% 2,077,920
2018-03-08 2018-03-06 6.676 298,966 +1,870 0.35% 1,995,760
2018-03-07 2018-03-05 6.676 297,096 +2,804 0.35% 1,983,277
2018-03-06 2018-03-02 7.189 294,292 -5,765 0.34% 2,115,679
2018-03-05 2018-03-01 7.317 300,057 -1,402 0.35% 2,195,643
2018-03-02 2018-02-28 7.317 301,459 -19,785 0.35% 2,205,903
2018-03-01 2018-02-27 7.574 321,244 -4,051 0.37% 2,433,158
2018-02-28 2018-02-26 7.446 325,295 +27,108 0.38% 2,422,081
2018-02-27 2018-02-23 8.216 298,187 +26,641 0.35% 2,449,920
2018-02-26 2018-02-22 8.858 271,546 -51,724 0.32% 2,405,336
2018-02-23 2018-02-21 7.061 323,270 -45,024 0.38% 2,282,503
2018-02-22 2018-02-20 6.419 368,294 -66,679 0.43% 2,364,002
2018-02-21 2018-02-15 6.290 434,973 -22,901 0.51% 2,736,161
2018-02-20 2018-02-13 6.419 457,874 +84,907 0.53% 2,938,997
2018-02-14 2018-02-12 6.419 372,967 -2,182 0.43% 2,393,997
2018-02-13 2018-02-09 6.547 375,149 -15,111 0.44% 2,456,163
2018-02-12 2018-02-08 6.419 390,260 -7,790 0.45% 2,504,997
2018-02-09 2018-02-07 6.419 398,050 -5,764 0.46% 2,555,000
2018-02-08 2018-02-06 6.419 403,814 -49,075 0.47% 2,591,998
2018-02-07 2018-02-05 6.290 452,889 +23,992 0.53% 2,848,860
2018-02-06 2018-02-02 6.419 428,897 +23,369 0.50% 2,753,000
2018-02-05 2018-02-01 6.547 405,528 +156 0.47% 2,655,059
2018-02-02 2018-01-31 6.676 405,372 +1,558 0.47% 2,706,078
2018-02-01 2018-01-30 6.676 403,814 -779 0.47% 2,695,677
2018-01-31 2018-01-29 6.419 404,593 -3,895 0.47% 2,596,998
2018-01-29 2018-01-25 6.419 408,488 -7,790 0.48% 2,621,999
2018-01-26 2018-01-24 6.676 416,278 +7,322 0.48% 2,778,881
2018-01-25 2018-01-23 6.419 408,956 +28,822 0.48% 2,625,003
2018-01-24 2018-01-22 6.804 380,134 +16,358 0.44% 2,586,401
2018-01-23 2018-01-19 6.804 363,776 -24,148 0.42% 2,475,102
2018-01-22 2018-01-18 6.676 387,924 -3,894 0.45% 2,589,603
2018-01-19 2018-01-17 6.676 391,818 +4,985 0.46% 2,615,598
2018-01-18 2018-01-16 6.676 386,833 +6,076 0.45% 2,582,320
2018-01-17 2018-01-15 6.419 380,757 -16,981 0.44% 2,443,999
2018-01-16 2018-01-12 6.676 397,738 +3,427 0.46% 2,655,117
2018-01-15 2018-01-11 6.419 394,311 +44,245 0.46% 2,531,000
2018-01-03 2017-12-29 6.419 350,066 +7,167 0.41% 2,247,000
2018-01-02 2017-12-28 6.162 342,899 +3,739 0.40% 2,112,957
2017-12-27 2017-12-21 6.162 339,160 -2,961 0.39% 2,089,917
2017-12-21 2017-12-19 6.419 342,121 -623 0.40% 2,196,003
2017-12-20 2017-12-18 6.419 342,744 +4,986 0.40% 2,200,002
2017-12-19 2017-12-15 6.290 337,758 +1,558 0.39% 2,124,638
2017-12-18 2017-12-14 6.419 336,200 +9,036 0.39% 2,157,997
2017-12-15 2017-12-13 6.290 327,164 +5,608 0.38% 2,057,997
2017-12-14 2017-12-12 6.419 321,556 +779 0.37% 2,064,001
2017-12-13 2017-12-11 5.649 320,777 +1,558 0.37% 1,811,920
2017-12-07 2017-12-05 5.777 319,219 -3,895 0.37% 1,844,100
2017-12-01 2017-11-29 5.777 323,114 +1,714 0.38% 1,866,601
2017-11-30 2017-11-28 5.905 321,400 +1,246 0.37% 1,897,959
2017-11-29 2017-11-27 6.162 320,154 +17,916 0.37% 1,972,801
2017-11-28 2017-11-24 6.419 302,238 +6,544 0.35% 1,940,002
2017-11-27 2017-11-23 6.547 295,694 +779 0.34% 1,935,958
2017-11-24 2017-11-22 6.676 294,915 +3,115 0.34% 1,968,718
2017-11-23 2017-11-21 6.547 291,800 +14,957 0.34% 1,910,463
2017-11-22 2017-11-20 6.932 276,843 -2,337 0.32% 1,919,157
2017-11-21 2017-11-17 6.932 279,180 +7,789 0.32% 1,935,358
2017-11-17 2017-11-15 7.061 271,391 +2,026 0.32% 1,916,202
2017-11-16 2017-11-14 7.061 269,365 +31,781 0.31% 1,901,897
2017-11-15 2017-11-13 7.189 237,584 -9,659 0.28% 1,708,002
2017-11-14 2017-11-10 7.317 247,243 +6,699 0.29% 1,809,181
2017-11-13 2017-11-09 7.446 240,544 +312 0.28% 1,791,042
2017-11-10 2017-11-08 7.574 240,232 -18,228 0.28% 1,819,559
2017-11-09 2017-11-07 7.317 258,460 +21,811 0.30% 1,891,261
2017-11-08 2017-11-06 7.703 236,649 -10,438 0.28% 1,822,800
2017-11-07 2017-11-03 6.804 247,087 +3,895 0.29% 1,681,160
2017-11-06 2017-11-02 7.061 243,192 -7,946 0.28% 1,717,098
2017-11-03 2017-11-01 7.189 251,138 +4,207 0.29% 1,805,443
2017-10-31 2017-10-27 7.061 246,931 +3,427 0.29% 1,743,498
2017-10-30 2017-10-26 7.317 243,504 +2,337 0.28% 1,781,821
2017-10-27 2017-10-25 7.446 241,167 -4,051 0.28% 1,795,681
2017-10-26 2017-10-24 7.189 245,218 +29,289 0.29% 1,762,883
2017-10-25 2017-10-23 7.831 215,929 +7,167 0.25% 1,690,924
2017-10-24 2017-10-20 8.216 208,762 -18,695 0.24% 1,715,199
2017-10-23 2017-10-19 7.959 227,457 +5,608 0.26% 1,810,399
2017-10-20 2017-10-18 8.216 221,849 -2,648 0.26% 1,822,723
2017-10-19 2017-10-17 8.730 224,497 -4,362 0.26% 1,959,759
2017-10-18 2017-10-16 8.216 228,859 +1,869 0.27% 1,880,317
2017-10-17 2017-10-13 8.986 226,990 +19,007 0.26% 2,039,802
2017-10-16 2017-10-12 8.858 207,983 +1,558 0.24% 1,842,299
2017-10-13 2017-10-11 8.858 206,425 +4,829 0.24% 1,828,498
2017-10-12 2017-10-10 8.858 201,596 +2,337 0.23% 1,785,723
2017-10-11 2017-10-09 8.858 199,259 -13,086 0.23% 1,765,022
2017-10-10 2017-10-06 8.601 212,345 -3,895 0.25% 1,826,417
2017-10-09 2017-10-04 8.730 216,240 +1,246 0.25% 1,887,679
2017-10-06 2017-10-03 8.858 214,994 +12,931 0.25% 1,904,402
2017-10-04 2017-09-29 8.858 202,063 -2,337 0.24% 1,789,860
2017-10-03 2017-09-28 8.986 204,400 -34,742 0.24% 1,836,801
2017-09-29 2017-09-27 8.088 239,142 -2,648 0.28% 1,934,103
2017-09-28 2017-09-26 8.216 241,790 +7,790 0.28% 1,986,559
2017-09-27 2017-09-25 8.344 234,000 -5,921 0.27% 1,952,596
2017-09-26 2017-09-22 8.473 239,921 +9,348 0.28% 2,032,804
2017-09-25 2017-09-21 8.344 230,573 -20,097 0.27% 1,924,000
2017-09-22 2017-09-20 8.473 250,670 +8,568 0.29% 2,123,878
2017-09-21 2017-09-19 8.601 242,102 +31,315 0.28% 2,082,363
2017-09-20 2017-09-18 8.986 210,787 -15,580 0.25% 1,894,197
2017-09-19 2017-09-15 8.344 226,367 +13,866 0.26% 1,888,903
2017-09-18 2017-09-14 8.986 212,501 +1,246 0.25% 1,909,599
2017-09-15 2017-09-13 9.115 211,255 +13,087 0.25% 1,925,522
2017-09-14 2017-09-12 9.115 198,168 +33,495 0.23% 1,806,238
2017-09-13 2017-09-11 10.398 164,673 -5,608 0.19% 1,712,342
2017-09-12 2017-09-08 10.270 170,281 +13,242 0.20% 1,748,797
2017-09-11 2017-09-07 10.912 157,039 +9,192 0.18% 1,713,601
2017-09-08 2017-09-06 11.169 147,847 -3,895 0.17% 1,651,258
2017-09-07 2017-09-05 11.040 151,742 +3,272 0.18% 1,675,280
2017-09-06 2017-09-04 11.040 148,470 -13,243 0.17% 1,639,156
2017-09-05 2017-09-01 8.601 161,713 -25,082 0.19% 1,390,923
2017-09-04 2017-08-31 8.858 186,795 +12,307 0.22% 1,654,617
2017-09-01 2017-08-30 9.243 174,488 +2,493 0.20% 1,612,803
2017-08-31 2017-08-29 7.831 171,995 -33,651 0.20% 1,346,880
2017-08-30 2017-08-28 8.088 205,646 +26,017 0.24% 1,663,198
2017-08-29 2017-08-25 6.676 179,629 +7,790 0.21% 1,199,121
2017-08-22 2017-08-18 6.419 171,839 -4,674 0.20% 1,102,999
2017-08-21 2017-08-17 6.419 176,513 +312 0.21% 1,133,000
2017-08-17 2017-08-15 6.419 176,201 +1,558 0.21% 1,130,997
2017-08-16 2017-08-14 6.547 174,643 +3,115 0.20% 1,143,417
2017-08-15 2017-08-11 6.162 171,528 -779 0.20% 1,056,962
2017-08-14 2017-08-10 6.419 172,307 -623 0.20% 1,106,003
2017-08-11 2017-08-09 6.290 172,930 -10,126 0.20% 1,087,801
2017-08-10 2017-08-08 6.419 183,056 +4,673 0.21% 1,174,998
2017-08-07 2017-08-03 6.804 178,383 +312 0.21% 1,213,703
2017-08-04 2017-08-02 6.804 178,071 +467 0.21% 1,211,580
2017-08-03 2017-08-01 6.547 177,604 -3,583 0.21% 1,162,803
2017-08-01 2017-07-28 6.290 181,187 +2,337 0.21% 1,139,741
2017-07-28 2017-07-26 6.547 178,850 +6,388 0.21% 1,170,961
2017-07-27 2017-07-25 6.290 172,462 +2,025 0.20% 1,084,858
2017-07-26 2017-07-24 6.804 170,437 -3,583 0.20% 1,159,639
2017-07-24 2017-07-20 7.317 174,020 -8,880 0.20% 1,273,378
2017-07-21 2017-07-19 7.317 182,900 -8,725 0.21% 1,338,356
2017-07-20 2017-07-18 7.061 191,625 -3,583 0.22% 1,353,001
2017-07-19 2017-07-17 7.317 195,208 -1,091 0.23% 1,428,419
2017-07-18 2017-07-14 7.703 196,299 -9,970 0.23% 1,512,003
2017-07-17 2017-07-13 8.216 206,269 +2,025 0.24% 1,694,717
2017-07-14 2017-07-12 8.730 204,244 +4,674 0.24% 1,782,959
2017-07-13 2017-07-11 8.473 199,570 -2,805 0.23% 1,690,917
2017-07-11 2017-07-07 8.473 202,375 -22,278 0.24% 1,714,684
2017-07-10 2017-07-06 8.344 224,653 +3,272 0.26% 1,874,601
2017-07-07 2017-07-05 8.344 221,381 -4,518 0.26% 1,847,298
2017-07-06 2017-07-04 7.959 225,899 -3,895 0.26% 1,797,998
2017-07-05 2017-07-03 8.216 229,794 +312 0.27% 1,887,999
2017-07-04 2017-06-30 8.601 229,482 -1,091 0.27% 1,973,816
2017-07-03 2017-06-29 8.858 230,573 +5,764 0.27% 2,042,400
2017-06-30 2017-06-28 7.959 224,809 +10,906 0.26% 1,789,322
2017-06-29 2017-06-27 8.216 213,903 +2,025 0.25% 1,757,438
2017-06-28 2017-06-26 9.628 211,878 -1,869 0.25% 2,040,001
2017-06-27 2017-06-23 10.013 213,747 +20,720 0.25% 2,140,316
2017-06-26 2017-06-22 10.270 193,027 -9,192 0.22% 1,982,400
2017-06-23 2017-06-21 10.655 202,219 -5,141 0.24% 2,154,682
2017-06-22 2017-06-20 10.912 207,360 -3,739 0.24% 2,262,701
2017-06-21 2017-06-19 11.040 211,099 +3,739 0.25% 2,330,600
2017-06-20 2017-06-16 9.371 207,360 -13,242 0.24% 1,943,261
2017-06-19 2017-06-15 10.270 220,602 +6,387 0.26% 2,265,597
2017-06-16 2017-06-14 10.142 214,215 -11,528 0.25% 2,172,502
2017-06-15 2017-06-13 10.142 225,743 -10,906 0.26% 2,289,415
2017-06-14 2017-06-12 9.628 236,649 -21,499 0.28% 2,278,501
2017-06-13 2017-06-09 9.885 258,148 -23,058 0.32% 2,551,777
2017-06-12 2017-06-08 7.703 281,206 +1,091 0.35% 2,166,003
2017-06-09 2017-06-07 7.189 280,115 +5,764 0.35% 2,013,759
2017-06-08 2017-06-06 6.932 274,351 -6,543 0.35% 1,901,882
2017-06-07 2017-06-05 7.061 280,894 -1,402 0.35% 1,983,300
2017-06-06 2017-06-02 7.189 282,296 +1,090 0.36% 2,029,439
2017-06-05 2017-06-01 6.932 281,206 +5,142 0.35% 1,949,403
2017-06-02 2017-05-31 7.317 276,064 -38,170 0.35% 2,020,077
2017-06-01 2017-05-29 6.419 314,234 +17,449 0.40% 2,017,002
2017-05-31 2017-05-26 6.290 296,785 +58,111 0.37% 1,866,901
2017-05-29 2017-05-25 6.034 238,674 +2,337 0.30% 1,440,079
2017-05-26 2017-05-24 5.905 236,337 -9,659 0.30% 1,395,638
2017-05-25 2017-05-23 6.034 245,996 -5,921 0.31% 1,484,257
2017-05-24 2017-05-22 6.162 251,917 +2,493 0.32% 1,552,322
2017-05-23 2017-05-19 6.162 249,424 +2,960 0.31% 1,536,960
2017-05-22 2017-05-18 6.162 246,464 +20,565 0.31% 1,518,721
2017-05-19 2017-05-17 6.419 225,899 -1,870 0.28% 1,449,998
2017-05-18 2017-05-16 6.419 227,769 -17,293 0.29% 1,462,002
2017-05-17 2017-05-15 6.162 245,062 -8,880 0.31% 1,510,082
2017-05-16 2017-05-12 6.676 253,942 +4,830 0.32% 1,695,201
2017-05-15 2017-05-11 7.061 249,112 -7,323 0.31% 1,758,898
2017-05-12 2017-05-10 5.649 256,435 +7,790 0.32% 1,448,482
2017-05-10 2017-05-08 5.905 248,645 -779 0.31% 1,468,320
2017-05-08 2017-05-04 5.777 249,424 +3,116 0.31% 1,440,900
2017-05-04 2017-04-28 5.649 246,308 -1,558 0.31% 1,391,280
2017-05-02 2017-04-27 5.649 247,866 -11,684 0.31% 1,400,080
2017-04-28 2017-04-26 5.520 259,550 +7,789 0.33% 1,432,758
2017-04-25 2017-04-21 5.905 251,761 +3,116 0.32% 1,486,721
2017-04-24 2017-04-20 6.034 248,645 -1,714 0.31% 1,500,240
2017-04-21 2017-04-19 5.520 250,359 +1,558 0.32% 1,382,022
2017-04-20 2017-04-18 5.392 248,801 +10,906 0.31% 1,341,481
2017-04-19 2017-04-13 5.777 237,895 +3,739 0.30% 1,374,298
2017-04-18 2017-04-12 5.777 234,156 +3,895 0.29% 1,352,698
2017-04-13 2017-04-11 6.162 230,261 +5,452 0.29% 1,418,877
2017-04-12 2017-04-10 6.419 224,809 -31,314 0.28% 1,443,002
2017-04-11 2017-04-07 6.034 256,123 -9,659 0.32% 1,545,360
2017-04-10 2017-04-06 5.520 265,782 -6,076 0.33% 1,467,159
2017-04-07 2017-04-05 5.520 271,858 +5,141 0.34% 1,500,700
2017-04-06 2017-04-03 5.777 266,717 +3,116 0.34% 1,540,801
2017-04-05 2017-03-31 6.034 263,601 +7,322 0.33% 1,590,480
2017-04-03 2017-03-30 6.034 256,279 -2,648 0.32% 1,546,301
2017-03-31 2017-03-29 6.034 258,927 -9,971 0.33% 1,562,278
2017-03-30 2017-03-28 6.290 268,898 -3,739 0.34% 1,691,480
2017-03-29 2017-03-27 6.290 272,637 +7,945 0.34% 1,715,000
2017-03-28 2017-03-24 6.676 264,692 -5,452 0.33% 1,766,963
2017-03-27 2017-03-23 6.547 270,144 -779 0.34% 1,768,678
2017-03-24 2017-03-22 6.547 270,923 -1,558 0.34% 1,773,778
2017-03-23 2017-03-21 6.547 272,481 -2,493 0.34% 1,783,978
2017-03-22 2017-03-20 6.547 274,974 -935 0.35% 1,800,301
2017-03-21 2017-03-17 6.547 275,909 -311 0.35% 1,806,422
2017-03-20 2017-03-16 6.676 276,220 +467 0.35% 1,843,918
2017-03-17 2017-03-15 6.804 275,753 +26,173 0.35% 1,876,201
2017-03-16 2017-03-14 6.419 249,580 -4,206 0.31% 1,602,002
2017-03-15 2017-03-13 6.419 253,786 +17,604 0.32% 1,628,999
2017-03-14 2017-03-10 6.419 236,182 -19,629 0.30% 1,516,003
2017-03-13 2017-03-09 6.547 255,811 +4,362 0.32% 1,674,837
2017-03-10 2017-03-08 6.419 251,449 -4,986 0.32% 1,613,998
2017-03-09 2017-03-07 6.419 256,435 -1,246 0.32% 1,646,003
2017-03-08 2017-03-06 6.290 257,681 -7,790 0.32% 1,620,920
2017-03-07 2017-03-03 6.419 265,471 -18,539 0.33% 1,704,003
2017-03-06 2017-03-02 6.547 284,010 +26,641 0.36% 1,859,461
2017-03-03 2017-03-01 6.804 257,369 +74,469 0.32% 1,751,118
2017-03-02 2017-02-28 7.446 182,900 -69,172 0.23% 1,361,836
2017-03-01 2017-02-27 6.290 252,072 +4,050 0.32% 1,585,637
2017-02-28 2017-02-24 6.419 248,022 -4,674 0.31% 1,592,001
2017-02-27 2017-02-23 6.676 252,696 -32,093 0.32% 1,686,883
2017-02-24 2017-02-22 6.419 284,789 +68,705 0.36% 1,828,001
2017-02-23 2017-02-21 7.189 216,084 +55,462 0.27% 1,553,438
2017-02-22 2017-02-20 7.574 160,622 +1,869 0.20% 1,216,579
2017-02-21 2017-02-17 8.088 158,753 -11,684 0.20% 1,283,943
2017-02-20 2017-02-16 7.574 170,437 +1,714 0.21% 1,290,919
2017-02-17 2017-02-15 7.703 168,723 +7,789 0.21% 1,299,597
2017-02-16 2017-02-14 7.703 160,934 +44,245 0.20% 1,239,602
2017-02-15 2017-02-13 8.216 116,689 -21,966 0.15% 958,723
2017-02-14 2017-02-10 8.986 138,655 +31,158 0.17% 1,245,996
2017-02-13 2017-02-09 8.986 107,497 +43,934 0.14% 966,001
2017-02-10 2017-02-08 11.682 63,563 -26,329 0.08% 742,556
2017-02-09 2017-02-07 8.473 89,892 +7,166 0.11% 761,637
2017-01-24 2017-01-20 10.784 82,726 -3,427 0.10% 892,081
2017-01-23 2017-01-19 10.912 86,153 +1,090 0.11% 940,097
2017-01-18 2017-01-16 11.297 85,063 +5,141 0.11% 960,963
2017-01-17 2017-01-13 11.811 79,922 -3,115 0.10% 943,925
2017-01-16 2017-01-12 10.527 83,037 +2,804 0.10% 874,115
2017-01-13 2017-01-11 10.784 80,233 -3,116 0.10% 865,198
2017-01-12 2017-01-10 11.811 83,349 +2,804 0.10% 984,400
2017-01-11 2017-01-09 12.067 80,545 +3,739 0.10% 971,963
2016-12-28 2016-12-22 12.452 76,806 +18,695 0.10% 956,423
2016-12-21 2016-12-19 14.378 58,111 -1,090 0.07% 835,525
2016-12-09 2016-12-07 17.716 59,201 +1,558 0.07% 1,048,797
2016-12-05 2016-12-01 18.871 57,643 +467 0.07% 1,087,795
2016-11-30 2016-11-28 19.770 57,176 +779 0.07% 1,130,362
2016-11-22 2016-11-18 20.027 56,397 -1,402 0.07% 1,129,442
2016-11-21 2016-11-17 18.743 57,799 +2,025 0.07% 1,083,319
2016-11-18 2016-11-16 19.128 55,774 +779 0.07% 1,066,845
2016-11-16 2016-11-14 19.770 54,995 -1,558 0.07% 1,087,244
2016-11-15 2016-11-11 20.155 56,553 +468 0.07% 1,139,826
2016-11-14 2016-11-10 19.256 56,085 -468 0.07% 1,079,994
2016-11-10 2016-11-08 18.871 56,553 +468 0.07% 1,067,225
2016-11-07 2016-11-03 19.256 56,085 +623 0.07% 1,079,994
2016-11-04 2016-11-02 20.027 55,462 +1,558 0.07% 1,110,717
2016-10-31 2016-10-27 19.641 53,904 -1,402 0.07% 1,058,755
2016-10-26 2016-10-24 20.540 55,306 +779 0.07% 1,135,992
2016-10-18 2016-10-14 20.540 54,527 +2,492 0.07% 1,119,992
2016-10-17 2016-10-13 20.283 52,035 -1,558 0.07% 1,055,446
2016-10-12 2016-10-07 20.283 53,593 +7,323 0.07% 1,087,047
2016-10-06 2016-10-04 21.567 46,270 -156 0.06% 997,911
2016-10-03 2016-09-29 21.567 46,426 -156 0.06% 1,001,276
2016-09-29 2016-09-27 23.108 46,582 -6,232 0.06% 1,076,400
2016-09-26 2016-09-22 20.797 52,814 +779 0.07% 1,098,367
2016-09-22 2016-09-20 22.081 52,035 -156 0.07% 1,148,966
2016-09-20 2016-09-15 21.824 52,191 -778 0.07% 1,139,011
2016-09-19 2016-09-14 22.209 52,969 -1,247 0.07% 1,176,389
2016-09-15 2016-09-13 21.567 54,216 -467 0.07% 1,169,284
2016-09-14 2016-09-12 20.540 54,683 +2,337 0.07% 1,123,196
2016-09-12 2016-09-08 21.054 52,346 +779 0.07% 1,102,073
2016-09-07 2016-09-05 19.898 51,567 -1,558 0.06% 1,026,093
2016-09-06 2016-09-02 20.027 53,125 +779 0.07% 1,063,915
2016-09-05 2016-09-01 20.155 52,346 +1,558 0.07% 1,055,034
2016-08-31 2016-08-29 20.540 50,788 +3,583 0.06% 1,043,192
2016-08-30 2016-08-26 20.797 47,205 -623 0.06% 981,717
2016-08-29 2016-08-25 20.669 47,828 +1,558 0.06% 988,533
2016-08-24 2016-08-22 20.283 46,270 +779 0.06% 938,512
2016-08-23 2016-08-19 20.669 45,491 +1,557 0.06% 940,231
2016-08-19 2016-08-17 20.669 43,934 +2,337 0.06% 908,050
2016-08-18 2016-08-16 20.797 41,597 +1,558 0.05% 865,088
2016-08-17 2016-08-15 20.925 40,039 +468 0.05% 837,826
2016-08-15 2016-08-11 22.209 39,571 +1,402 0.05% 878,833
2016-08-12 2016-08-10 23.108 38,169 +156 0.05% 881,996
2016-08-10 2016-08-08 20.540 38,013 +311 0.05% 780,792
2016-08-09 2016-08-05 21.054 37,702 +779 0.05% 793,764
2016-08-08 2016-08-04 20.925 36,923 +468 0.05% 772,623
2016-08-05 2016-08-03 20.669 36,455 -156 0.05% 753,470
2016-08-03 2016-07-29 21.952 36,611 +779 0.05% 803,694
2016-07-26 2016-07-22 23.750 35,832 -1,558 0.05% 850,993
2016-07-22 2016-07-20 24.777 37,390 +156 0.05% 926,395
2016-07-20 2016-07-18 25.675 37,234 +1,557 0.05% 955,989
2016-07-14 2016-07-12 25.932 35,677 -778 0.04% 925,173
2016-07-12 2016-07-08 26.702 36,455 -935 0.05% 973,428
2016-07-08 2016-07-06 27.087 37,390 -1,091 0.05% 1,012,794
2016-07-04 2016-06-29 27.087 38,481 +1,558 0.05% 1,042,346
2016-06-30 2016-06-28 26.959 36,923 -1,558 0.05% 995,404
2016-06-29 2016-06-27 27.344 38,481 +2,337 0.05% 1,052,226
2016-06-28 2016-06-24 27.858 36,144 -2,960 0.05% 1,006,883
2016-06-24 2016-06-22 27.472 39,104 +779 0.05% 1,074,282
2016-06-23 2016-06-21 28.885 38,325 -7,945 0.05% 1,107,001
2016-06-22 2016-06-20 29.270 46,270 +20,408 0.06% 1,354,308
2016-06-21 2016-06-17 25.804 25,862 -779 0.03% 667,331
2016-06-16 2016-06-14 22.209 26,641 -623 0.03% 591,670
2016-06-15 2016-06-13 22.337 27,264 -1,558 0.03% 609,007
2016-06-07 2016-06-03 24.648 28,822 +1,558 0.04% 710,409
2016-05-27 2016-05-25 28.243 27,264 -467 0.03% 770,008
2016-05-20 2016-05-18 30.168 27,731 -3,116 0.03% 836,598
2016-05-17 2016-05-13 28.628 30,847 +5,920 0.04% 883,082
2016-04-29 2016-04-27 28.756 24,927 +312 0.03% 716,805
2016-04-19 2016-04-15 29.526 24,615 -779 0.03% 726,793
2016-04-07 2016-04-05 31.580 25,394 +779 0.03% 801,954
2016-03-29 2016-03-23 32.094 24,615 +2,337 0.03% 789,993
2016-03-22 2016-03-18 35.303 22,278 -1,558 0.03% 786,488
2016-03-21 2016-03-17 34.661 23,836 -3,116 0.03% 826,191
2016-03-18 2016-03-16 34.020 26,952 -3,116 0.03% 916,896
2016-03-15 2016-03-11 35.945 30,068 -2,648 0.04% 1,080,801
2016-03-14 2016-03-10 34.020 32,716 +2,648 0.04% 1,112,985
2016-03-10 2016-03-08 35.945 30,068 +1,558 0.04% 1,080,801
2016-03-09 2016-03-07 36.587 28,510 -779 0.04% 1,043,098
2016-03-08 2016-03-04 37.229 29,289 +8,413 0.04% 1,090,400
2016-03-07 2016-03-03 35.945 20,876 -1,091 0.03% 750,393
2016-03-03 2016-03-01 29.013 21,967 -779 0.03% 637,327
2016-03-01 2016-02-26 27.986 22,746 -1,869 0.03% 636,568
2016-02-29 2016-02-25 28.628 24,615 -4,207 0.03% 704,673
2016-02-26 2016-02-24 31.324 28,822 -155 0.04% 902,812
2016-02-25 2016-02-23 31.452 28,977 -2,337 0.04% 911,387
2016-02-24 2016-02-22 33.378 31,314 -2,337 0.04% 1,045,190
2016-02-22 2016-02-18 34.020 33,651 -2,960 0.04% 1,144,793
2016-02-16 2016-02-12 33.378 36,611 -1,714 0.05% 1,221,991
2016-01-29 2016-01-27 37.229 38,325 +312 0.05% 1,426,801
2016-01-28 2016-01-26 37.229 38,013 +779 0.05% 1,415,185
2016-01-27 2016-01-25 37.871 37,234 -468 0.05% 1,410,084
2016-01-25 2016-01-21 37.229 37,702 -467 0.05% 1,403,607
2016-01-22 2016-01-20 38.513 38,169 -935 0.05% 1,469,993
2016-01-21 2016-01-19 39.155 39,104 +5,920 0.05% 1,531,102
2016-01-20 2016-01-18 42.364 33,184 -935 0.04% 1,405,808
2016-01-11 2016-01-07 35.945 34,119 +2,337 0.04% 1,226,415
2016-01-08 2016-01-06 37.871 31,782 -779 0.04% 1,203,612
2016-01-07 2016-01-05 37.229 32,561 -467 0.04% 1,212,213
2016-01-05 2015-12-31 37.229 33,028 +1,558 0.04% 1,229,599
2016-01-04 2015-12-29 39.155 31,470 -2,804 0.04% 1,232,196
2015-12-29 2015-12-24 37.229 34,274 -1,558 0.04% 1,275,986
2015-12-28 2015-12-22 37.871 35,832 +623 0.05% 1,356,989
2015-12-23 2015-12-21 38.513 35,209 +10,905 0.05% 1,355,995
2015-12-22 2015-12-18 35.945 24,304 +779 0.03% 873,613
2015-12-18 2015-12-16 32.736 23,525 -155 0.03% 770,110
2015-12-08 2015-12-04 34.020 23,680 -312 0.03% 805,584
2015-12-04 2015-12-02 33.378 23,992 -1,402 0.03% 800,798
2015-12-03 2015-12-01 34.661 25,394 -312 0.03% 880,193
2015-12-02 2015-11-30 35.303 25,706 +312 0.03% 907,508
2015-12-01 2015-11-27 35.945 25,394 -468 0.03% 912,793
2015-11-30 2015-11-26 37.229 25,862 +156 0.03% 962,816
2015-11-27 2015-11-25 35.945 25,706 +2,181 0.03% 924,008
2015-11-25 2015-11-23 38.513 23,525 -779 0.03% 906,012
2015-11-24 2015-11-20 37.871 24,304 +624 0.03% 920,413
2015-11-23 2015-11-19 37.871 23,680 -4,051 0.03% 896,782
2015-11-20 2015-11-18 39.797 27,731 -5,609 0.04% 1,103,597
2015-11-19 2015-11-17 34.661 33,340 +10,438 0.04% 1,155,613
2015-11-18 2015-11-16 27.472 22,902 +3,428 0.03% 629,173
2015-11-17 2015-11-13 28.243 19,474 +1,246 0.02% 549,998
2015-11-16 2015-11-12 29.912 18,228 -7,945 0.02% 545,228
2015-11-13 2015-11-11 27.087 26,173 +3,583 0.03% 708,956
2015-10-12 2015-10-08 34.661 22,590 -1,246 0.03% 783,003
2015-10-08 2015-10-06 34.020 23,836 -312 0.03% 810,891
2015-10-07 2015-10-05 34.020 24,148 +312 0.03% 821,505
2015-10-06 2015-10-02 35.303 23,836 -468 0.03% 841,491
2015-10-05 2015-09-30 35.303 24,304 -1,713 0.03% 858,013
2015-09-29 2015-09-24 35.945 26,017 +779 0.03% 935,187
2015-09-24 2015-09-22 35.945 25,238 -3,895 0.03% 907,186
2015-09-22 2015-09-18 36.587 29,133 +779 0.04% 1,065,892
2015-09-09 2015-09-07 34.661 28,354 -156 0.04% 982,791
2015-09-02 2015-08-31 33.378 28,510 -779 0.04% 951,599
2015-09-01 2015-08-28 35.303 29,289 -3,739 0.04% 1,034,000
2015-08-31 2015-08-27 35.945 33,028 +467 0.04% 1,187,199
2015-08-27 2015-08-25 32.094 32,561 +624 0.04% 1,045,011
2015-08-26 2015-08-24 34.020 31,937 -156 0.04% 1,086,484
2015-08-21 2015-08-19 43.648 32,093 +779 0.04% 1,400,788
2015-08-19 2015-08-17 48.141 31,314 +155 0.04% 1,507,485
2015-08-18 2015-08-14 48.783 31,159 +624 0.04% 1,520,024
2015-08-17 2015-08-13 50.067 30,535 -779 0.04% 1,528,783
2015-08-14 2015-08-12 49.425 31,314 +934 0.04% 1,547,685
2015-08-13 2015-08-11 50.708 30,380 +8,257 0.04% 1,540,523
2015-08-12 2015-08-10 49.425 22,123 -3,115 0.03% 1,093,422
2015-08-11 2015-08-07 43.006 25,238 +1,402 0.03% 1,085,383
2015-08-10 2015-08-06 39.797 23,836 -779 0.03% 948,589
2015-08-07 2015-08-05 38.513 24,615 -156 0.03% 947,991
2015-08-06 2015-08-04 36.587 24,771 -935 0.03% 906,299
2015-08-05 2015-08-03 35.945 25,706 -311 0.03% 924,008
2015-08-04 2015-07-31 31.966 26,017 -312 0.03% 831,648
2015-08-03 2015-07-30 31.452 26,329 +935 0.03% 828,102
2015-07-31 2015-07-29 30.425 25,394 +779 0.03% 772,614
2015-07-29 2015-07-27 32.094 24,615 -8,413 0.03% 789,993
2015-07-28 2015-07-24 33.378 33,028 -1,558 0.04% 1,102,399
2015-07-27 2015-07-23 34.020 34,586 -3,583 0.04% 1,176,602
2015-07-24 2015-07-22 34.020 38,169 -623 0.05% 1,298,494
2015-07-22 2015-07-20 37.229 38,792 +4,362 0.05% 1,444,187
2015-07-20 2015-07-16 36.587 34,430 +779 0.04% 1,259,694
2015-07-17 2015-07-15 37.229 33,651 +6,076 0.04% 1,252,793
2015-07-16 2015-07-14 34.661 27,575 +156 0.04% 955,790
2015-07-14 2015-07-10 32.736 27,419 +311 0.04% 897,584
2015-07-13 2015-07-09 30.040 27,108 -2,804 0.03% 814,323
2015-07-10 2015-07-08 20.027 29,912 +2,648 0.04% 599,036
2015-07-09 2015-07-07 27.087 27,264 -1,558 0.04% 738,508
2015-07-08 2015-07-06 28.756 28,822 +779 0.04% 828,811
2015-07-07 2015-07-03 34.661 28,043 -467 0.04% 972,012
2015-07-06 2015-07-02 39.155 28,510 -779 0.04% 1,116,298
2015-07-03 2015-06-30 38.513 29,289 -2,181 0.04% 1,128,000
2015-07-02 2015-06-29 40.438 31,470 -5,764 0.04% 1,272,596
2015-06-30 2015-06-26 39.797 37,234 +155 0.05% 1,481,783
2015-06-29 2015-06-25 39.155 37,079 -311 0.05% 1,451,814
2015-06-26 2015-06-24 39.797 37,390 +2,648 0.05% 1,487,991
2015-06-25 2015-06-23 39.797 34,742 +3,116 0.04% 1,382,610
2015-06-24 2015-06-22 42.364 31,626 -2,337 0.04% 1,339,804
2015-06-23 2015-06-19 37.871 33,963 +468 0.04% 1,286,208
2015-06-22 2015-06-18 39.155 33,495 -1,091 0.04% 1,311,484
2015-06-19 2015-06-17 43.648 34,586 +2,804 0.04% 1,509,602
2015-06-17 2015-06-15 43.006 31,782 +23,058 0.04% 1,366,813
2015-06-15 2015-06-11 46.857 8,724 -935 0.06% 408,782
2015-06-11 2015-06-09 50.067 9,659 +935 0.06% 483,593
2015-06-10 2015-06-08 50.708 8,724 -3,428 0.06% 442,380
2015-06-09 2015-06-05 50.067 12,152 +6,232 0.08% 608,409
2015-06-08 2015-06-04 38.769 5,920 +1,869 0.04% 229,515
2015-06-05 2015-06-03 53.918 4,051 -11,528 0.03% 218,421
2015-06-04 2015-06-02 53.404 15,579 -4,674 0.02% 831,986
2015-06-03 2015-06-01 51.299 20,253 -7,790 0.03% 1,038,958
2015-06-02 2015-05-29 41.080 28,043 +1,558 0.04% 1,152,014
2015-05-28 2015-05-26 38.513 26,485 +10,906 0.03% 1,020,010
2015-05-27 2015-05-22 39.540 15,579 -3,116 0.02% 615,990
2015-05-26 2015-05-21 36.921 18,695 -3,116 0.02% 690,236
2015-05-22 2015-05-20 38.461 21,811 +3,116 0.03% 838,881
2015-05-21 2015-05-19 38.769 18,695 +6,232 0.02% 724,796
2015-05-20 2015-05-18 34.456 12,463 -3,116 0.02% 429,426
2015-05-19 2015-05-15 34.970 15,579 +3,116 0.02% 544,791
2015-05-15 2015-05-13 37.280 12,463 +3,115 0.02% 464,625
2015-05-14 2015-05-12 38.256 9,348 +1,558 0.01% 357,617
2015-05-12 2015-05-08 39.540 7,790 -6,231 0.01% 308,015
2015-05-11 2015-05-07 40.669 14,021 +7,789 0.02% 570,226
2015-04-30 2015-04-28 24.289 6,232 -6,231 0.01% 151,367
2015-04-24 2015-04-22 25.264 12,463 +1,558 0.02% 314,870
2015-04-10 2015-04-08 28.499 10,905 +1,557 0.01% 310,786
2015-04-08 2015-04-01 29.270 9,348 +3,116 0.01% 273,613
2014-12-12 2014-12-10 26.086 6,232 -1,519 0.01% 162,568
2014-12-11 2014-12-09 29.270 7,751 +1,519 0.01% 226,869
2014-12-10 2014-12-08 22.004 6,232 -10,905 0.01% 137,127
2014-12-09 2014-12-05 13.736 17,137 +6,232 0.02% 235,397
2014-12-08 2014-12-04 13.736 10,905 -1,558 0.01% 149,793
2014-12-05 2014-12-03 8.319 12,463 -6,232 0.02% 103,677
2014-12-04 2014-12-02 8.576 18,695 +10,905 0.02% 160,319
2014-12-03 2014-12-01 8.062 7,790 -7,789 0.01% 62,803
2014-12-01 2014-11-27 7.523 15,579 -7,790 0.02% 117,198
2014-11-28 2014-11-26 7.523 23,369 -23,369 0.03% 175,801
2014-11-26 2014-11-24 7.446 46,738 -1,558 0.06% 348,002
2014-11-25 2014-11-21 6.855 48,296 +1,558 0.06% 331,082
2014-11-20 2014-11-18 6.932 46,738 -12,463 0.06% 324,002
2014-11-19 2014-11-17 7.831 59,201 -1,558 0.08% 463,599
2014-11-18 2014-11-14 7.112 60,759 -7,790 0.08% 432,119
2014-11-11 2014-11-07 6.855 68,549 +1,558 0.09% 469,922
2014-11-10 2014-11-06 6.650 66,991 -1,558 0.09% 445,481
2014-10-28 2014-10-24 6.059 68,549 -7,789 0.09% 415,362
2014-10-22 2014-10-20 4.878 76,338 +59,201 0.10% 372,398
2014-10-17 2014-10-15 4.904 17,137 -3,116 0.02% 84,039
2014-09-24 2014-09-22 4.269 20,253 -2,037 0.03% 86,462
2014-01-21 2014-01-17 4.129 22,290 -6,859 0.03% 92,039
2014-01-15 2014-01-13 4.036 29,149 -8,573 0.03% 117,640
2014-01-07 2014-01-03 4.572 37,722 -3,429 0.04% 172,480
2013-12-30 2013-12-24 4.806 41,151 +3,429 0.05% 197,758
2013-12-11 2013-12-09 5.226 37,722 -6,859 0.04% 197,120
2013-12-05 2013-12-03 4.712 44,581 -20,575 0.05% 210,082
2013-12-04 2013-12-02 4.759 65,156 -6,859 0.08% 310,078
2013-12-03 2013-11-29 4.899 72,015 -5,144 0.08% 352,801
2013-11-26 2013-11-22 5.062 77,159 -36,007 0.09% 390,601
2013-11-22 2013-11-20 4.922 113,166 -6,859 0.13% 557,039
2013-11-21 2013-11-19 5.086 120,025 +5,144 0.14% 610,401
2013-11-20 2013-11-18 5.226 114,881 -27,434 0.13% 600,321
2013-11-19 2013-11-15 4.992 142,315 +1,714 0.17% 710,479
2013-11-18 2013-11-14 5.109 140,601 +96,020 0.16% 718,323
2013-11-15 2013-11-13 4.712 44,581 +17,147 0.05% 210,082
2013-11-14 2013-11-12 3.919 27,434 +22,290 0.03% 107,519
2013-09-23 2013-09-18 3.173 5,144 -1,715 0.01% 16,320
2013-09-18 2013-09-16 3.266 6,859 -25,719 0.01% 22,401
2013-09-17 2013-09-13 3.094 32,578 -2,793 0.04% 100,799
2013-09-12 2013-09-10 3.094 35,371 -9,308 0.04% 109,441
2013-09-11 2013-09-09 2.944 44,679 -1,861 0.05% 131,521
2013-09-10 2013-09-06 2.879 46,540 +1,861 0.05% 133,999
2013-09-06 2013-09-04 3.008 44,679 -5,584 0.05% 134,401
2013-09-05 2013-09-03 3.073 50,263 -16,755 0.05% 154,439
2013-09-04 2013-09-02 2.922 67,018 +24,201 0.07% 195,840
2013-09-03 2013-08-30 2.922 42,817 +18,616 0.05% 125,120
2013-08-30 2013-08-28 2.836 24,201 -18,616 0.03% 68,640
2013-08-19 2013-08-15 1.955 42,817 -13,031 0.05% 83,720
2013-08-09 2013-08-07 1.697 55,848 +3,723 0.06% 94,800
2013-08-07 2013-08-05 1.590 52,125 +7,446 0.06% 82,880
2013-06-17 2013-06-13 1.483 44,679 -9,308 0.05% 66,241
2013-06-06 2013-06-04 1.504 53,987 +3,724 0.06% 81,200
2013-06-05 2013-06-03 1.590 50,263 +9,308 0.05% 79,919
2013-06-03 2013-05-30 1.590 40,955 +5,584 0.04% 65,119
2013-04-02 2013-03-27 1.719 35,371 -11,169 0.04% 60,801
2013-03-26 2013-03-22 1.783 46,540 +3,723 0.05% 83,000
2013-03-22 2013-03-20 1.783 42,817 -11,170 0.05% 76,360
2013-02-28 2013-02-26 1.912 53,987 +3,724 0.06% 103,241
2013-02-26 2013-02-22 2.041 50,263 -3,724 0.05% 102,599
2013-02-14 2013-02-07 1.912 53,987 -1,861 0.06% 103,241
2013-02-07 2013-02-05 1.891 55,848 +11,169 0.06% 105,599
2013-02-06 2013-02-04 2.106 44,679 -9,308 0.05% 94,081
2013-02-05 2013-02-01 2.192 53,987 +29,786 0.06% 118,321
2013-02-04 2013-01-31 2.621 24,201 +7,447 0.03% 63,440
2013-02-01 2013-01-30 3.008 16,754 +3,723 0.02% 50,399
2013-01-17 2013-01-15 3.825 13,031 +3,723 0.01% 49,839
2012-08-17 2012-08-15 3.094 9,308 -1,862 0.01% 28,800
2012-08-13 2012-08-09 2.772 11,170 -14,893 0.01% 30,961
2012-05-30 2012-05-28 2.753 26,063 -1,193 0.03% 71,755
2012-05-18 2012-05-16 2.712 27,256 -25,310 0.03% 73,919
2012-05-15 2012-05-11 2.959 52,566 +25,310 0.05% 155,521
2012-05-03 2012-04-30 3.000 27,256 +1,947 0.03% 81,759
2012-04-23 2012-04-19 3.020 25,309 +15,575 0.03% 76,439
2012-03-23 2012-03-21 3.082 9,734 -7,788 0.01% 29,999
2012-03-09 2012-03-07 3.349 17,522 +1,947 0.02% 58,680
2012-02-24 2012-02-22 3.554 15,575 -21,416 0.02% 55,360
2012-02-21 2012-02-17 3.554 36,991 -3,893 0.04% 131,481
2012-02-10 2012-02-08 3.554 40,884 -3,894 0.04% 145,319
2012-02-02 2012-01-31 3.637 44,778 -5,841 0.05% 162,840
2012-02-01 2012-01-30 3.637 50,619 -1,947 0.05% 184,081
2012-01-30 2012-01-26 3.904 52,566 +5,841 0.05% 205,202
2012-01-18 2012-01-16 4.109 46,725 -1,947 0.05% 192,000
2012-01-12 2012-01-10 4.356 48,672 +7,788 0.05% 212,001
2012-01-11 2012-01-09 4.253 40,884 -9,735 0.04% 173,878
2012-01-10 2012-01-06 4.417 50,619 -9,734 0.05% 223,601
2012-01-06 2012-01-04 4.582 60,353 -7,788 0.06% 276,520
2012-01-04 2011-12-30 4.726 68,141 +23,363 0.07% 322,002
2012-01-03 2011-12-29 4.582 44,778 +9,734 0.05% 205,160
2011-12-29 2011-12-23 4.171 35,044 -5,840 0.04% 146,161
2011-12-28 2011-12-22 4.109 40,884 -1,947 0.04% 167,999
2011-12-21 2011-12-19 4.048 42,831 -3,894 0.04% 173,359
2011-12-14 2011-12-12 4.376 46,725 +17,522 0.05% 204,480
2011-12-13 2011-12-09 4.006 29,203 -1,947 0.03% 117,000
2011-12-12 2011-12-08 4.130 31,150 -9,734 0.03% 128,640
2011-12-08 2011-12-06 4.212 40,884 -17,522 0.04% 172,199
2011-12-07 2011-12-05 4.335 58,406 +11,681 0.06% 253,199
2011-12-06 2011-12-02 4.109 46,725 +9,734 0.05% 192,000
2011-12-05 2011-12-01 4.006 36,991 +9,735 0.04% 148,202
2011-12-02 2011-11-30 3.493 27,256 -11,681 0.03% 95,199
2011-11-30 2011-11-28 3.102 38,937 -35,044 0.04% 120,799
2011-11-29 2011-11-25 2.733 73,981 +3,894 0.08% 202,159
2011-11-28 2011-11-24 2.774 70,087 +29,203 0.07% 194,399
2011-11-25 2011-11-23 2.568 40,884 +7,787 0.04% 104,999
2011-11-24 2011-11-22 2.609 33,097 -1,947 0.03% 86,360
2011-11-23 2011-11-21 2.609 35,044 +1,947 0.04% 91,441
2011-11-22 2011-11-18 2.609 33,097 0.03% 86,360

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top