History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 321,000 | +0 | 0.08% | 91,485 |
| 2025-10-13 | 2025-10-09 | 0.285 | 321,000 | +0 | 0.08% | 91,485 |
| 2025-10-10 | 2025-10-08 | 0.260 | 321,000 | +0 | 0.08% | 83,460 |
| 2025-10-09 | 2025-10-06 | 0.250 | 321,000 | +0 | 0.08% | 80,250 |
| 2025-10-08 | 2025-10-03 | 0.250 | 321,000 | +0 | 0.08% | 80,250 |
| 2025-10-06 | 2025-10-02 | 0.250 | 321,000 | +0 | 0.08% | 80,250 |
| 2025-10-03 | 2025-09-30 | 0.237 | 321,000 | +0 | 0.08% | 76,077 |
| 2025-10-02 | 2025-09-29 | 0.235 | 321,000 | +0 | 0.08% | 75,435 |
| 2025-09-30 | 2025-09-26 | 0.260 | 321,000 | +0 | 0.08% | 83,460 |
| 2025-09-29 | 2025-09-25 | 0.255 | 321,000 | +0 | 0.08% | 81,855 |
| 2025-09-26 | 2025-09-24 | 0.270 | 321,000 | +0 | 0.08% | 86,670 |
| 2025-09-25 | 2025-09-23 | 0.270 | 321,000 | +0 | 0.08% | 86,670 |
| 2025-09-24 | 2025-09-22 | 0.270 | 321,000 | +0 | 0.08% | 86,670 |
| 2025-09-23 | 2025-09-19 | 0.240 | 321,000 | +0 | 0.08% | 77,040 |
| 2025-09-22 | 2025-09-18 | 0.260 | 321,000 | +0 | 0.08% | 83,460 |
| 2025-09-19 | 2025-09-17 | 0.290 | 321,000 | +0 | 0.08% | 93,090 |
| 2025-09-18 | 2025-09-16 | 0.232 | 321,000 | +0 | 0.08% | 74,472 |
| 2025-09-17 | 2025-09-15 | 0.242 | 321,000 | +0 | 0.08% | 77,682 |
| 2025-09-16 | 2025-09-12 | 0.240 | 321,000 | +0 | 0.08% | 77,040 |
| 2025-09-15 | 2025-09-11 | 0.239 | 321,000 | +0 | 0.08% | 76,719 |
| 2025-09-12 | 2025-09-10 | 0.240 | 321,000 | +0 | 0.08% | 77,040 |
| 2025-09-11 | 2025-09-09 | 0.239 | 321,000 | +0 | 0.08% | 76,719 |
| 2025-09-10 | 2025-09-08 | 0.239 | 321,000 | +0 | 0.08% | 76,719 |
| 2025-09-09 | 2025-09-05 | 0.239 | 321,000 | +0 | 0.08% | 76,719 |
| 2025-09-08 | 2025-09-04 | 0.265 | 321,000 | +0 | 0.08% | 85,065 |
| 2025-09-05 | 2025-09-03 | 0.290 | 321,000 | +0 | 0.08% | 93,090 |
| 2025-09-04 | 2025-09-02 | 0.232 | 321,000 | +0 | 0.08% | 74,472 |
| 2025-09-03 | 2025-09-01 | 0.231 | 321,000 | +0 | 0.08% | 74,151 |
| 2025-09-02 | 2025-08-29 | 0.232 | 321,000 | +0 | 0.08% | 74,472 |
| 2025-09-01 | 2025-08-28 | 0.203 | 321,000 | +0 | 0.08% | 65,163 |
| 2025-08-29 | 2025-08-27 | 0.190 | 321,000 | +0 | 0.08% | 60,990 |
| 2025-08-28 | 2025-08-26 | 0.175 | 321,000 | +0 | 0.08% | 56,175 |
| 2025-08-27 | 2025-08-25 | 0.175 | 321,000 | +0 | 0.08% | 56,175 |
| 2025-08-26 | 2025-08-22 | 0.178 | 321,000 | +0 | 0.08% | 57,138 |
| 2025-08-25 | 2025-08-21 | 0.175 | 321,000 | +0 | 0.08% | 56,175 |
| 2025-08-22 | 2025-08-20 | 0.200 | 321,000 | +0 | 0.08% | 64,200 |
| 2025-08-21 | 2025-08-19 | 0.200 | 321,000 | +0 | 0.08% | 64,200 |
| 2025-08-20 | 2025-08-18 | 0.200 | 321,000 | +0 | 0.08% | 64,200 |
| 2025-08-19 | 2025-08-15 | 0.200 | 321,000 | +0 | 0.08% | 64,200 |
| 2025-08-18 | 2025-08-14 | 0.201 | 321,000 | +0 | 0.08% | 64,521 |
| 2025-08-15 | 2025-08-13 | 0.202 | 321,000 | +0 | 0.08% | 64,842 |
| 2025-08-14 | 2025-08-12 | 0.265 | 321,000 | +0 | 0.08% | 85,065 |
| 2025-08-13 | 2025-08-11 | 0.219 | 321,000 | +0 | 0.08% | 70,299 |
| 2025-08-12 | 2025-08-08 | 0.205 | 321,000 | +0 | 0.08% | 65,805 |
| 2025-08-11 | 2025-08-07 | 0.139 | 321,000 | +0 | 0.08% | 44,619 |
| 2025-08-08 | 2025-08-06 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-08-07 | 2025-08-05 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-08-06 | 2025-08-04 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-08-05 | 2025-08-01 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-08-04 | 2025-07-31 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-08-01 | 2025-07-30 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-07-31 | 2025-07-29 | 0.135 | 321,000 | +0 | 0.08% | 43,335 |
| 2025-07-30 | 2025-07-28 | 0.140 | 321,000 | +0 | 0.08% | 44,940 |
| 2025-07-29 | 2025-07-25 | 0.140 | 321,000 | +0 | 0.08% | 44,940 |
| 2025-07-28 | 2025-07-24 | 0.145 | 321,000 | +0 | 0.08% | 46,545 |
| 2025-07-25 | 2025-07-23 | 0.145 | 321,000 | +0 | 0.08% | 46,545 |
| 2025-07-24 | 2025-07-22 | 0.150 | 321,000 | +0 | 0.08% | 48,150 |
| 2025-07-23 | 2025-07-21 | 0.150 | 321,000 | +0 | 0.08% | 48,150 |
| 2025-07-22 | 2025-07-18 | 0.150 | 321,000 | +0 | 0.08% | 48,150 |
| 2025-07-21 | 2025-07-17 | 0.148 | 321,000 | +0 | 0.08% | 47,508 |
| 2025-07-18 | 2025-07-16 | 0.134 | 321,000 | +0 | 0.08% | 43,014 |
| 2025-07-17 | 2025-07-15 | 0.132 | 321,000 | +0 | 0.08% | 42,372 |
| 2025-07-16 | 2025-07-14 | 0.129 | 321,000 | +0 | 0.08% | 41,409 |
| 2025-07-15 | 2025-07-11 | 0.134 | 321,000 | +0 | 0.08% | 43,014 |
| 2025-07-14 | 2025-07-10 | 0.155 | 321,000 | +0 | 0.08% | 49,755 |
| 2025-07-11 | 2025-07-09 | 0.155 | 321,000 | +0 | 0.08% | 49,755 |
| 2025-07-10 | 2025-07-08 | 0.155 | 321,000 | +0 | 0.08% | 49,755 |
| 2025-07-09 | 2025-07-07 | 0.148 | 321,000 | +0 | 0.08% | 47,508 |
| 2025-07-08 | 2025-07-04 | 0.145 | 321,000 | +0 | 0.08% | 46,545 |
| 2025-07-07 | 2025-07-03 | 0.162 | 321,000 | +0 | 0.08% | 52,002 |
| 2025-07-04 | 2025-07-02 | 0.162 | 321,000 | +0 | 0.08% | 52,002 |
| 2025-07-03 | 2025-06-30 | 0.162 | 321,000 | +0 | 0.08% | 52,002 |
| 2025-07-02 | 2025-06-27 | 0.175 | 321,000 | +0 | 0.08% | 56,175 |
| 2025-06-30 | 2025-06-26 | 0.178 | 321,000 | +0 | 0.08% | 57,138 |
| 2025-06-27 | 2025-06-25 | 0.178 | 321,000 | +0 | 0.08% | 57,138 |
| 2025-06-26 | 2025-06-24 | 0.182 | 321,000 | +0 | 0.08% | 58,422 |
| 2025-06-25 | 2025-06-23 | 0.184 | 321,000 | -10,500 | 0.08% | 59,064 |
| 2024-07-15 | 2024-07-11 | 0.125 | 331,500 | -20,000 | 0.08% | 41,438 |
| 2024-07-09 | 2024-07-05 | 0.069 | 351,500 | +20,000 | 0.09% | 24,254 |
| 2024-06-21 | 2024-06-19 | 0.068 | 331,500 | -40,000 | 0.17% | 22,542 |
| 2024-06-04 | 2024-05-31 | 0.118 | 371,500 | +5,250 | 0.19% | 43,837 |
| 2024-04-05 | 2024-04-02 | 0.136 | 366,250 | +55,734 | 0.19% | 49,679 |
| 2024-01-18 | 2024-01-16 | 0.116 | 310,516 | -318 | 0.19% | 35,892 |
| 2024-01-17 | 2024-01-15 | 0.116 | 310,834 | -16,957 | 0.19% | 35,929 |
| 2023-11-29 | 2023-11-27 | 0.203 | 327,791 | -128,228 | 0.20% | 66,698 |
| 2023-03-17 | 2023-03-15 | 0.210 | 456,019 | -443 | 0.23% | 95,883 |
| 2021-08-10 | 2021-08-06 | 0.882 | 456,462 | -117,948 | 0.24% | 402,480 |
| 2021-07-06 | 2021-07-02 | 0.848 | 574,410 | -88,462 | 0.30% | 487,000 |
| 2021-06-29 | 2021-06-25 | 0.950 | 662,872 | -206,410 | 0.34% | 629,440 |
| 2021-06-09 | 2021-06-07 | 0.865 | 869,282 | -235,897 | 0.45% | 751,740 |
| 2021-06-01 | 2021-05-28 | 0.848 | 1,105,179 | -17,693 | 0.57% | 937,000 |
| 2021-05-31 | 2021-05-27 | 0.841 | 1,122,872 | -695,897 | 0.58% | 944,384 |
| 2021-05-21 | 2021-05-18 | 0.899 | 1,818,769 | -64,872 | 0.94% | 1,634,520 |
| 2021-05-18 | 2021-05-14 | 0.983 | 1,883,641 | -64,872 | 0.97% | 1,852,520 |
| 2021-05-03 | 2021-04-29 | 1.085 | 1,948,513 | -106,154 | 1.00% | 2,114,560 |
| 2021-04-28 | 2021-04-26 | 1.034 | 2,054,667 | -218,205 | 1.06% | 2,125,240 |
| 2021-04-12 | 2021-04-08 | 1.051 | 2,272,872 | -147,436 | 1.17% | 2,389,480 |
| 2021-04-09 | 2021-04-07 | 1.085 | 2,420,308 | -88,461 | 1.25% | 2,626,560 |
| 2021-04-07 | 2021-03-31 | 1.102 | 2,508,769 | -64,872 | 1.29% | 2,765,100 |
| 2021-02-23 | 2021-02-19 | 1.357 | 2,573,641 | -76,667 | 1.33% | 3,491,200 |
| 2021-02-18 | 2021-02-16 | 1.272 | 2,650,308 | +76,667 | 1.36% | 3,370,500 |
| 2020-12-15 | 2020-12-11 | 1.357 | 2,573,641 | +29,487 | 1.33% | 3,491,200 |
| 2020-12-01 | 2020-11-27 | 1.238 | 2,544,154 | +70,769 | 1.31% | 3,149,220 |
| 2020-11-18 | 2020-11-16 | 1.357 | 2,473,385 | +41,282 | 1.27% | 3,355,201 |
| 2020-11-16 | 2020-11-12 | 1.373 | 2,432,103 | +47,180 | 1.25% | 3,340,441 |
| 2020-11-06 | 2020-11-04 | 1.323 | 2,384,923 | +17,692 | 1.23% | 3,154,320 |
| 2020-11-04 | 2020-11-02 | 1.424 | 2,367,231 | +206,410 | 1.22% | 3,371,760 |
| 2020-10-23 | 2020-10-21 | 1.424 | 2,160,821 | +11,795 | 1.11% | 3,077,761 |
| 2020-10-21 | 2020-10-19 | 1.560 | 2,149,026 | +76,667 | 1.11% | 3,352,481 |
| 2020-09-10 | 2020-09-08 | 1.865 | 2,072,359 | +29,487 | 1.07% | 3,865,400 |
| 2020-09-09 | 2020-09-07 | 2.306 | 2,042,872 | +5,898 | 1.05% | 4,711,040 |
| 2020-09-08 | 2020-09-04 | 2.645 | 2,036,974 | +49,833 | 1.05% | 5,388,239 |
| 2020-09-04 | 2020-09-02 | 1.594 | 1,987,141 | +53,077 | 1.95% | 3,167,330 |
| 2020-09-02 | 2020-08-31 | 1.255 | 1,934,064 | +430,513 | 1.89% | 2,426,830 |
| 2020-09-01 | 2020-08-28 | 1.255 | 1,503,551 | +17,692 | 1.47% | 1,886,630 |
| 2020-08-31 | 2020-08-27 | 1.492 | 1,485,859 | +58,974 | 1.46% | 2,217,160 |
| 2020-08-28 | 2020-08-26 | 1.373 | 1,426,885 | +117,949 | 1.40% | 1,959,796 |
| 2020-08-27 | 2020-08-25 | 1.102 | 1,308,936 | +17,692 | 1.28% | 1,442,675 |
| 2020-08-26 | 2020-08-24 | 0.848 | 1,291,244 | +283,077 | 1.26% | 1,094,750 |
| 2020-08-25 | 2020-08-21 | 0.695 | 1,008,167 | +76,667 | 0.99% | 700,895 |
| 2020-08-24 | 2020-08-20 | 0.688 | 931,500 | +147,436 | 0.91% | 641,277 |
| 2020-08-20 | 2020-08-18 | 0.634 | 784,064 | +70,769 | 0.77% | 497,233 |
| 2020-08-19 | 2020-08-17 | 0.607 | 713,295 | +112,051 | 0.70% | 433,001 |
| 2020-08-18 | 2020-08-14 | 0.593 | 601,244 | +47,180 | 0.59% | 356,825 |
| 2020-08-17 | 2020-08-13 | 0.583 | 554,064 | -45,410 | 0.54% | 323,188 |
| 2020-08-05 | 2020-08-03 | 0.719 | 599,474 | -1,475 | 0.59% | 430,996 |
| 2020-07-30 | 2020-07-28 | 0.578 | 600,949 | -34,062 | 0.59% | 347,163 |
| 2020-05-26 | 2020-05-22 | 0.578 | 635,011 | +1,558 | 0.59% | 366,840 |
| 2020-03-09 | 2020-03-05 | 0.783 | 633,453 | -116,844 | 0.59% | 496,052 |
| 2019-10-21 | 2019-10-17 | 0.937 | 750,297 | +1,558 | 0.70% | 703,136 |
| 2019-10-16 | 2019-10-14 | 0.899 | 748,739 | -38,948 | 0.83% | 672,840 |
| 2019-09-20 | 2019-09-18 | 1.014 | 787,687 | +38,948 | 0.87% | 798,848 |
| 2019-09-19 | 2019-09-17 | 1.245 | 748,739 | -87,244 | 0.83% | 932,364 |
| 2019-08-30 | 2019-08-28 | 0.950 | 835,983 | -779 | 0.93% | 794,168 |
| 2019-07-09 | 2019-07-05 | 1.297 | 836,762 | -31,159 | 0.93% | 1,084,942 |
| 2019-04-30 | 2019-04-26 | 1.271 | 867,921 | -1,557 | 0.96% | 1,103,059 |
| 2019-04-15 | 2019-04-11 | 1.425 | 869,478 | -20,253 | 0.96% | 1,238,981 |
| 2019-04-10 | 2019-04-08 | 1.515 | 889,731 | -1,558 | 0.99% | 1,347,795 |
| 2019-04-09 | 2019-04-04 | 1.502 | 891,289 | -1,558 | 0.99% | 1,338,713 |
| 2019-04-04 | 2019-04-02 | 1.541 | 892,847 | -1,558 | 0.99% | 1,375,440 |
| 2019-03-28 | 2019-03-26 | 1.541 | 894,405 | -2,337 | 0.99% | 1,377,840 |
| 2019-03-26 | 2019-03-22 | 1.515 | 896,742 | +7,789 | 0.99% | 1,358,416 |
| 2019-03-25 | 2019-03-21 | 1.463 | 888,953 | +77,897 | 0.99% | 1,300,969 |
| 2019-03-22 | 2019-03-20 | 1.553 | 811,056 | +14,021 | 0.90% | 1,259,852 |
| 2019-03-19 | 2019-03-15 | 1.823 | 797,035 | +3,116 | 0.88% | 1,452,944 |
| 2019-02-25 | 2019-02-21 | 1.412 | 793,919 | -15,579 | 0.88% | 1,121,120 |
| 2019-02-15 | 2019-02-13 | 1.412 | 809,498 | +6,231 | 0.90% | 1,143,120 |
| 2019-01-16 | 2019-01-14 | 1.797 | 803,267 | -16,514 | 0.93% | 1,443,681 |
| 2019-01-03 | 2018-12-31 | 1.926 | 819,781 | +7,790 | 0.95% | 1,578,601 |
| 2018-12-28 | 2018-12-24 | 2.054 | 811,991 | +7,790 | 0.94% | 1,667,840 |
| 2018-12-13 | 2018-12-11 | 2.182 | 804,201 | +7,789 | 0.94% | 1,755,079 |
| 2018-12-11 | 2018-12-07 | 2.182 | 796,412 | -4,050 | 0.93% | 1,738,081 |
| 2018-12-07 | 2018-12-05 | 2.311 | 800,462 | +4,050 | 0.93% | 1,849,679 |
| 2018-12-03 | 2018-11-29 | 2.439 | 796,412 | +14,177 | 0.93% | 1,942,561 |
| 2018-11-13 | 2018-11-09 | 1.412 | 782,235 | -94,410 | 0.91% | 1,104,621 |
| 2018-11-12 | 2018-11-08 | 1.412 | 876,645 | -467 | 1.02% | 1,237,940 |
| 2018-10-22 | 2018-10-18 | 1.669 | 877,112 | +934 | 1.02% | 1,463,800 |
| 2018-09-03 | 2018-08-30 | 2.182 | 876,178 | -311 | 1.02% | 1,912,161 |
| 2018-08-31 | 2018-08-29 | 2.182 | 876,489 | -4,051 | 1.02% | 1,912,840 |
| 2018-08-28 | 2018-08-24 | 2.311 | 880,540 | -7,789 | 1.02% | 2,034,721 |
| 2018-07-16 | 2018-07-12 | 2.696 | 888,329 | +311 | 1.03% | 2,394,839 |
| 2018-07-11 | 2018-07-09 | 2.824 | 888,018 | +2,493 | 1.03% | 2,508,001 |
| 2018-07-09 | 2018-07-05 | 3.081 | 885,525 | -1,091 | 1.03% | 2,728,320 |
| 2018-07-03 | 2018-06-28 | 2.824 | 886,616 | -311 | 1.03% | 2,504,041 |
| 2018-06-19 | 2018-06-14 | 3.209 | 886,927 | +11,061 | 1.03% | 2,846,499 |
| 2018-06-15 | 2018-06-13 | 3.338 | 875,866 | -4,829 | 1.02% | 2,923,440 |
| 2018-06-14 | 2018-06-12 | 3.209 | 880,695 | -12,464 | 1.02% | 2,826,498 |
| 2018-05-02 | 2018-04-27 | 4.236 | 893,159 | -4,829 | 1.04% | 3,783,780 |
| 2018-04-30 | 2018-04-26 | 3.980 | 897,988 | +2,648 | 1.04% | 3,573,678 |
| 2018-04-19 | 2018-04-17 | 6.547 | 895,340 | +1,714 | 1.04% | 5,861,940 |
| 2018-03-26 | 2018-03-22 | 7.317 | 893,626 | -9,815 | 1.04% | 6,539,038 |
| 2018-03-23 | 2018-03-21 | 7.317 | 903,441 | +8,257 | 1.05% | 6,610,858 |
| 2018-03-22 | 2018-03-20 | 7.189 | 895,184 | +3,116 | 1.04% | 6,435,518 |
| 2018-03-21 | 2018-03-19 | 6.676 | 892,068 | -7,790 | 1.04% | 5,955,038 |
| 2018-03-13 | 2018-03-09 | 6.804 | 899,858 | -2,960 | 1.05% | 6,122,560 |
| 2018-03-07 | 2018-03-05 | 6.676 | 902,818 | +17,449 | 1.05% | 6,026,800 |
| 2018-03-06 | 2018-03-02 | 7.189 | 885,369 | +311 | 1.03% | 6,364,958 |
| 2018-03-02 | 2018-02-28 | 7.317 | 885,058 | +3,428 | 1.03% | 6,476,342 |
| 2018-03-01 | 2018-02-27 | 7.574 | 881,630 | -7,790 | 1.03% | 6,677,618 |
| 2018-02-28 | 2018-02-26 | 7.446 | 889,420 | +18,695 | 1.03% | 6,622,441 |
| 2018-02-26 | 2018-02-22 | 8.858 | 870,725 | +7,790 | 1.01% | 7,712,822 |
| 2018-02-23 | 2018-02-21 | 7.061 | 862,935 | +140 | 1.00% | 6,092,899 |
| 2018-02-20 | 2018-02-13 | 6.419 | 862,795 | -140 | 1.00% | 5,538,100 |
| 2018-02-13 | 2018-02-09 | 6.547 | 862,935 | -6,699 | 1.00% | 5,649,779 |
| 2018-02-12 | 2018-02-08 | 6.419 | 869,634 | +2,492 | 1.01% | 5,581,999 |
| 2018-02-05 | 2018-02-01 | 6.547 | 867,142 | -38,948 | 1.01% | 5,677,323 |
| 2018-01-30 | 2018-01-26 | 6.547 | 906,090 | -1,090 | 1.05% | 5,932,322 |
| 2018-01-22 | 2018-01-18 | 6.676 | 907,180 | -3,583 | 1.06% | 6,055,918 |
| 2018-01-19 | 2018-01-17 | 6.676 | 910,763 | +1,557 | 1.06% | 6,079,837 |
| 2018-01-18 | 2018-01-16 | 6.676 | 909,206 | +1,558 | 1.06% | 6,069,443 |
| 2018-01-17 | 2018-01-15 | 6.419 | 907,648 | -31,158 | 1.06% | 5,826,002 |
| 2018-01-16 | 2018-01-12 | 6.676 | 938,806 | -7,011 | 1.09% | 6,267,039 |
| 2018-01-15 | 2018-01-11 | 6.419 | 945,817 | -52,190 | 1.10% | 6,071,001 |
| 2018-01-03 | 2017-12-29 | 6.419 | 998,007 | -6,388 | 1.16% | 6,405,998 |
| 2017-12-29 | 2017-12-27 | 6.162 | 1,004,395 | -12,152 | 1.17% | 6,189,121 |
| 2017-12-28 | 2017-12-22 | 6.290 | 1,016,547 | +31,159 | 1.18% | 6,394,502 |
| 2017-12-22 | 2017-12-20 | 6.034 | 985,388 | +38,948 | 1.15% | 5,945,499 |
| 2017-12-21 | 2017-12-19 | 6.419 | 946,440 | +1,246 | 1.10% | 6,075,000 |
| 2017-12-20 | 2017-12-18 | 6.419 | 945,194 | +4,986 | 1.10% | 6,067,002 |
| 2017-12-18 | 2017-12-14 | 6.419 | 940,208 | +6,699 | 1.09% | 6,034,998 |
| 2017-12-15 | 2017-12-13 | 6.290 | 933,509 | -7,790 | 1.09% | 5,872,159 |
| 2017-12-14 | 2017-12-12 | 6.419 | 941,299 | +3,895 | 1.10% | 6,042,001 |
| 2017-12-13 | 2017-12-11 | 5.649 | 937,404 | +312 | 1.09% | 5,294,960 |
| 2017-12-12 | 2017-12-08 | 5.520 | 937,092 | +467 | 1.09% | 5,172,898 |
| 2017-12-11 | 2017-12-07 | 5.520 | 936,625 | +14,021 | 1.09% | 5,170,320 |
| 2017-12-08 | 2017-12-06 | 5.649 | 922,604 | +19,786 | 1.07% | 5,211,362 |
| 2017-12-06 | 2017-12-04 | 5.649 | 902,818 | -4,518 | 1.05% | 5,099,600 |
| 2017-12-04 | 2017-11-30 | 5.777 | 907,336 | +15,268 | 1.06% | 5,241,600 |
| 2017-12-01 | 2017-11-29 | 5.777 | 892,068 | -624 | 1.04% | 5,153,398 |
| 2017-11-29 | 2017-11-27 | 6.162 | 892,692 | -6,231 | 1.04% | 5,500,803 |
| 2017-11-22 | 2017-11-20 | 6.932 | 898,923 | +1,090 | 1.05% | 6,231,598 |
| 2017-11-17 | 2017-11-15 | 7.061 | 897,833 | +779 | 1.04% | 6,339,302 |
| 2017-11-14 | 2017-11-10 | 7.317 | 897,054 | -7,789 | 1.04% | 6,564,122 |
| 2017-11-10 | 2017-11-08 | 7.574 | 904,843 | +55,618 | 1.05% | 6,853,437 |
| 2017-11-08 | 2017-11-06 | 7.703 | 849,225 | +91,917 | 0.99% | 6,541,197 |
| 2017-10-30 | 2017-10-26 | 7.317 | 757,308 | +11,685 | 0.88% | 5,541,542 |
| 2017-10-24 | 2017-10-20 | 8.216 | 745,623 | -58,423 | 0.87% | 6,126,077 |
| 2017-10-19 | 2017-10-17 | 8.730 | 804,046 | -9,659 | 0.94% | 7,018,964 |
| 2017-10-17 | 2017-10-13 | 8.986 | 813,705 | +17,449 | 0.95% | 7,312,203 |
| 2017-10-16 | 2017-10-12 | 8.858 | 796,256 | -3,895 | 0.93% | 7,053,181 |
| 2017-10-13 | 2017-10-11 | 8.858 | 800,151 | +2,649 | 0.93% | 7,087,682 |
| 2017-10-06 | 2017-10-03 | 8.858 | 797,502 | +3,895 | 0.93% | 7,064,218 |
| 2017-10-04 | 2017-09-29 | 8.858 | 793,607 | +50,165 | 0.92% | 7,029,716 |
| 2017-10-03 | 2017-09-28 | 8.986 | 743,442 | +19,006 | 0.87% | 6,680,798 |
| 2017-09-29 | 2017-09-27 | 8.088 | 724,436 | +40,039 | 0.84% | 5,859,004 |
| 2017-09-28 | 2017-09-26 | 8.216 | 684,397 | +7,790 | 0.80% | 5,623,041 |
| 2017-09-26 | 2017-09-22 | 8.473 | 676,607 | +28,666 | 0.79% | 5,732,758 |
| 2017-09-22 | 2017-09-20 | 8.473 | 647,941 | +14,333 | 0.75% | 5,489,877 |
| 2017-09-19 | 2017-09-15 | 8.344 | 633,608 | +28,042 | 0.74% | 5,287,096 |
| 2017-09-14 | 2017-09-12 | 9.115 | 605,566 | +38,948 | 0.70% | 5,519,542 |
| 2017-09-13 | 2017-09-11 | 10.398 | 566,618 | +7,790 | 0.66% | 5,891,944 |
| 2017-09-11 | 2017-09-07 | 10.912 | 558,828 | +43,622 | 0.65% | 6,097,900 |
| 2017-09-08 | 2017-09-06 | 11.169 | 515,206 | +2,337 | 0.60% | 5,754,179 |
| 2017-09-07 | 2017-09-05 | 11.040 | 512,869 | -130,710 | 0.60% | 5,662,238 |
| 2017-09-06 | 2017-09-04 | 11.040 | 643,579 | -39,727 | 0.75% | 7,105,318 |
| 2017-09-05 | 2017-09-01 | 8.601 | 683,306 | -8,880 | 0.80% | 5,877,237 |
| 2017-09-04 | 2017-08-31 | 8.858 | 692,186 | -7,634 | 0.81% | 6,131,336 |
| 2017-09-01 | 2017-08-30 | 9.243 | 699,820 | -28,355 | 0.81% | 6,468,477 |
| 2017-08-31 | 2017-08-29 | 7.831 | 728,175 | -2,804 | 0.85% | 5,702,283 |
| 2017-08-30 | 2017-08-28 | 8.088 | 730,979 | +26,018 | 0.85% | 5,911,921 |
| 2017-08-29 | 2017-08-25 | 6.676 | 704,961 | +15,579 | 0.82% | 4,705,997 |
| 2017-08-21 | 2017-08-17 | 6.419 | 689,382 | -3,272 | 0.80% | 4,424,999 |
| 2017-08-18 | 2017-08-16 | 6.547 | 692,654 | +7,011 | 0.81% | 4,534,921 |
| 2017-08-10 | 2017-08-08 | 6.419 | 685,643 | +623 | 0.80% | 4,400,999 |
| 2017-08-08 | 2017-08-04 | 6.932 | 685,020 | -6,232 | 0.80% | 4,748,760 |
| 2017-08-04 | 2017-08-02 | 6.804 | 691,252 | +11,841 | 0.80% | 4,703,222 |
| 2017-07-31 | 2017-07-27 | 6.419 | 679,411 | -39,572 | 0.79% | 4,360,997 |
| 2017-07-28 | 2017-07-26 | 6.547 | 718,983 | +20,097 | 0.84% | 4,707,301 |
| 2017-07-27 | 2017-07-25 | 6.290 | 698,886 | +3,895 | 0.81% | 4,396,283 |
| 2017-07-26 | 2017-07-24 | 6.804 | 694,991 | -101,265 | 0.81% | 4,728,662 |
| 2017-07-25 | 2017-07-21 | 7.189 | 796,256 | -156 | 0.93% | 5,724,321 |
| 2017-07-24 | 2017-07-20 | 7.317 | 796,412 | +156 | 0.93% | 5,827,682 |
| 2017-07-20 | 2017-07-18 | 7.061 | 796,256 | +15,579 | 0.93% | 5,622,101 |
| 2017-07-19 | 2017-07-17 | 7.317 | 780,677 | -21,187 | 0.91% | 5,712,542 |
| 2017-07-18 | 2017-07-14 | 7.703 | 801,864 | +7,789 | 0.93% | 6,176,397 |
| 2017-07-17 | 2017-07-13 | 8.216 | 794,075 | +7,790 | 0.92% | 6,524,161 |
| 2017-07-13 | 2017-07-11 | 8.473 | 786,285 | +7,789 | 0.91% | 6,662,038 |
| 2017-07-06 | 2017-07-04 | 7.959 | 778,496 | -1,090 | 0.91% | 6,196,283 |
| 2017-07-04 | 2017-06-30 | 8.601 | 779,586 | +6,076 | 0.91% | 6,705,359 |
| 2017-07-03 | 2017-06-29 | 8.858 | 773,510 | -1,402 | 0.90% | 6,851,698 |
| 2017-06-30 | 2017-06-28 | 7.959 | 774,912 | +4,673 | 0.90% | 6,167,757 |
| 2017-06-29 | 2017-06-27 | 8.216 | 770,239 | +8,725 | 0.90% | 6,328,324 |
| 2017-06-28 | 2017-06-26 | 9.628 | 761,514 | +18,539 | 0.89% | 7,331,998 |
| 2017-06-27 | 2017-06-23 | 10.013 | 742,975 | +7,790 | 0.86% | 7,439,641 |
| 2017-06-26 | 2017-06-22 | 10.270 | 735,185 | +25,706 | 0.86% | 7,550,398 |
| 2017-06-23 | 2017-06-21 | 10.655 | 709,479 | -1,403 | 0.83% | 7,559,635 |
| 2017-06-22 | 2017-06-20 | 10.912 | 710,882 | -19,474 | 0.83% | 7,757,105 |
| 2017-06-21 | 2017-06-19 | 11.040 | 730,356 | -4,985 | 0.85% | 8,063,364 |
| 2017-06-20 | 2017-06-16 | 9.371 | 735,341 | +34,430 | 0.86% | 6,891,200 |
| 2017-06-19 | 2017-06-15 | 10.270 | 700,911 | -3,895 | 0.82% | 7,198,402 |
| 2017-06-16 | 2017-06-14 | 10.142 | 704,806 | -20,253 | 0.82% | 7,147,923 |
| 2017-06-15 | 2017-06-13 | 10.142 | 725,059 | +166,387 | 0.84% | 7,353,323 |
| 2017-06-14 | 2017-06-12 | 9.628 | 558,672 | -2,026 | 0.65% | 5,378,998 |
| 2017-06-13 | 2017-06-09 | 9.885 | 560,698 | -25,861 | 0.71% | 5,542,465 |
| 2017-06-12 | 2017-06-08 | 7.703 | 586,559 | -23,369 | 0.74% | 4,517,999 |
| 2017-06-09 | 2017-06-07 | 7.189 | 609,928 | -19,941 | 0.77% | 4,384,800 |
| 2017-06-07 | 2017-06-05 | 7.061 | 629,869 | +11,684 | 0.79% | 4,447,297 |
| 2017-06-06 | 2017-06-02 | 7.189 | 618,185 | +27,420 | 0.78% | 4,444,160 |
| 2017-06-05 | 2017-06-01 | 6.932 | 590,765 | +778 | 0.74% | 4,095,357 |
| 2017-06-02 | 2017-05-31 | 7.317 | 589,987 | -6,854 | 0.74% | 4,317,183 |
| 2017-06-01 | 2017-05-29 | 6.419 | 596,841 | +6,854 | 0.75% | 3,830,997 |
| 2017-05-31 | 2017-05-26 | 6.290 | 589,987 | -31,158 | 0.74% | 3,711,263 |
| 2017-05-29 | 2017-05-25 | 6.034 | 621,145 | -7,790 | 0.78% | 3,747,780 |
| 2017-05-26 | 2017-05-24 | 5.905 | 628,935 | +7,790 | 0.79% | 3,714,042 |
| 2017-05-25 | 2017-05-23 | 6.034 | 621,145 | +28,354 | 0.78% | 3,747,780 |
| 2017-05-24 | 2017-05-22 | 6.162 | 592,791 | +44,557 | 0.75% | 3,652,801 |
| 2017-05-22 | 2017-05-18 | 6.162 | 548,234 | -3,895 | 0.69% | 3,378,239 |
| 2017-05-17 | 2017-05-15 | 6.162 | 552,129 | -285,412 | 0.69% | 3,402,240 |
| 2017-05-16 | 2017-05-12 | 6.676 | 837,541 | -68,704 | 1.05% | 5,591,040 |
| 2017-05-15 | 2017-05-11 | 7.061 | 906,245 | +318,751 | 1.14% | 6,398,697 |
| 2017-05-12 | 2017-05-10 | 5.649 | 587,494 | -3,895 | 0.74% | 3,318,481 |
| 2017-05-10 | 2017-05-08 | 5.905 | 591,389 | +7,790 | 0.74% | 3,492,322 |
| 2017-05-02 | 2017-04-27 | 5.649 | 583,599 | -18,539 | 0.73% | 3,296,480 |
| 2017-04-28 | 2017-04-26 | 5.520 | 602,138 | +7,789 | 0.76% | 3,323,898 |
| 2017-04-24 | 2017-04-20 | 6.034 | 594,349 | +64,654 | 0.75% | 3,586,102 |
| 2017-04-19 | 2017-04-13 | 5.777 | 529,695 | -74,624 | 0.67% | 3,060,001 |
| 2017-04-18 | 2017-04-12 | 5.777 | 604,319 | -26,641 | 0.76% | 3,491,097 |
| 2017-04-13 | 2017-04-11 | 6.162 | 630,960 | -49,854 | 0.79% | 3,888,000 |
| 2017-04-12 | 2017-04-10 | 6.419 | 680,814 | +161,713 | 0.86% | 4,370,003 |
| 2017-04-11 | 2017-04-07 | 6.034 | 519,101 | -1,402 | 0.65% | 3,132,081 |
| 2017-04-07 | 2017-04-05 | 5.520 | 520,503 | -29,756 | 0.66% | 2,873,260 |
| 2017-04-05 | 2017-03-31 | 6.034 | 550,259 | +9,347 | 0.69% | 3,320,077 |
| 2017-03-30 | 2017-03-28 | 6.290 | 540,912 | -467 | 0.68% | 3,402,561 |
| 2017-03-29 | 2017-03-27 | 6.290 | 541,379 | +7,010 | 0.68% | 3,405,498 |
| 2017-03-28 | 2017-03-24 | 6.676 | 534,369 | -6,543 | 0.67% | 3,567,203 |
| 2017-03-24 | 2017-03-22 | 6.547 | 540,912 | +9,348 | 0.68% | 3,541,441 |
| 2017-03-22 | 2017-03-20 | 6.547 | 531,564 | +4,518 | 0.67% | 3,480,238 |
| 2017-03-21 | 2017-03-17 | 6.547 | 527,046 | +1,869 | 0.66% | 3,450,658 |
| 2017-03-17 | 2017-03-15 | 6.804 | 525,177 | -3,427 | 0.66% | 3,573,261 |
| 2017-03-16 | 2017-03-14 | 6.419 | 528,604 | -2,337 | 0.67% | 3,392,998 |
| 2017-03-15 | 2017-03-13 | 6.419 | 530,941 | +19,630 | 0.67% | 3,407,999 |
| 2017-03-13 | 2017-03-09 | 6.547 | 511,311 | +1,713 | 0.64% | 3,347,638 |
| 2017-03-10 | 2017-03-08 | 6.419 | 509,598 | -13,086 | 0.64% | 3,271,003 |
| 2017-03-09 | 2017-03-07 | 6.419 | 522,684 | +3,116 | 0.66% | 3,354,999 |
| 2017-03-08 | 2017-03-06 | 6.290 | 519,568 | +7,789 | 0.65% | 3,268,298 |
| 2017-03-07 | 2017-03-03 | 6.419 | 511,779 | -1,402 | 0.64% | 3,285,002 |
| 2017-03-06 | 2017-03-02 | 6.547 | 513,181 | +4,518 | 0.65% | 3,359,881 |
| 2017-03-03 | 2017-03-01 | 6.804 | 508,663 | +48,607 | 0.64% | 3,460,901 |
| 2017-03-02 | 2017-02-28 | 7.446 | 460,056 | -3,115 | 0.58% | 3,425,484 |
| 2017-03-01 | 2017-02-27 | 6.290 | 463,171 | +7,789 | 0.58% | 2,913,538 |
| 2017-02-27 | 2017-02-23 | 6.676 | 455,382 | -7,789 | 0.57% | 3,039,922 |
| 2017-02-24 | 2017-02-22 | 6.419 | 463,171 | +13,398 | 0.58% | 2,972,998 |
| 2017-02-23 | 2017-02-21 | 7.189 | 449,773 | +2,337 | 0.57% | 3,233,439 |
| 2017-02-22 | 2017-02-20 | 7.574 | 447,436 | +1,090 | 0.56% | 3,388,958 |
| 2017-02-21 | 2017-02-17 | 8.088 | 446,346 | -935 | 0.56% | 3,609,902 |
| 2017-02-20 | 2017-02-16 | 7.574 | 447,281 | -2,492 | 0.56% | 3,387,784 |
| 2017-02-17 | 2017-02-15 | 7.703 | 449,773 | +10,282 | 0.57% | 3,464,398 |
| 2017-02-16 | 2017-02-14 | 7.703 | 439,491 | -1,246 | 0.55% | 3,385,201 |
| 2017-02-15 | 2017-02-13 | 8.216 | 440,737 | +15,891 | 0.55% | 3,621,118 |
| 2017-02-14 | 2017-02-10 | 8.986 | 424,846 | -13,087 | 0.53% | 3,817,797 |
| 2017-02-13 | 2017-02-09 | 8.986 | 437,933 | +14,489 | 0.55% | 3,935,400 |
| 2017-02-10 | 2017-02-08 | 11.682 | 423,444 | -8,725 | 0.53% | 4,946,757 |
| 2017-02-09 | 2017-02-07 | 8.473 | 432,169 | +7,011 | 0.54% | 3,661,683 |
| 2017-01-26 | 2017-01-24 | 10.655 | 425,158 | -156 | 0.54% | 4,530,140 |
| 2017-01-25 | 2017-01-23 | 10.270 | 425,314 | +3,895 | 0.54% | 4,368,002 |
| 2017-01-24 | 2017-01-20 | 10.784 | 421,419 | +2,337 | 0.53% | 4,544,401 |
| 2017-01-19 | 2017-01-17 | 10.912 | 419,082 | +1,869 | 0.53% | 4,572,999 |
| 2017-01-18 | 2017-01-16 | 11.297 | 417,213 | -51,255 | 0.53% | 4,713,285 |
| 2017-01-16 | 2017-01-12 | 10.527 | 468,468 | +8,101 | 0.59% | 4,931,477 |
| 2017-01-12 | 2017-01-10 | 11.811 | 460,367 | +3,116 | 0.58% | 5,437,199 |
| 2016-12-30 | 2016-12-28 | 12.196 | 457,251 | +156 | 0.58% | 5,576,497 |
| 2016-12-29 | 2016-12-23 | 12.196 | 457,095 | -779 | 0.58% | 5,574,594 |
| 2016-12-22 | 2016-12-20 | 13.736 | 457,874 | +2,336 | 0.58% | 6,289,454 |
| 2016-12-20 | 2016-12-16 | 14.763 | 455,538 | +779 | 0.57% | 6,725,207 |
| 2016-12-16 | 2016-12-14 | 16.047 | 454,759 | +156 | 0.57% | 7,297,507 |
| 2016-12-15 | 2016-12-13 | 15.662 | 454,603 | +779 | 0.57% | 7,119,924 |
| 2016-12-13 | 2016-12-09 | 16.689 | 453,824 | +468 | 0.57% | 7,573,803 |
| 2016-12-12 | 2016-12-08 | 16.432 | 453,356 | +467 | 0.57% | 7,449,593 |
| 2016-12-06 | 2016-12-02 | 18.486 | 452,889 | +10,750 | 0.57% | 8,372,159 |
| 2016-11-22 | 2016-11-18 | 20.027 | 442,139 | +1,869 | 0.56% | 8,854,553 |
| 2016-11-21 | 2016-11-17 | 18.743 | 440,270 | -6,232 | 0.55% | 8,251,923 |
| 2016-11-18 | 2016-11-16 | 19.128 | 446,502 | -1,713 | 0.56% | 8,540,688 |
| 2016-11-15 | 2016-11-11 | 20.155 | 448,215 | -3,739 | 0.56% | 9,033,774 |
| 2016-11-14 | 2016-11-10 | 19.256 | 451,954 | -6,699 | 0.57% | 8,702,994 |
| 2016-11-10 | 2016-11-08 | 18.871 | 458,653 | -4,674 | 0.58% | 8,655,353 |
| 2016-11-09 | 2016-11-07 | 18.743 | 463,327 | -23,369 | 0.58% | 8,684,077 |
| 2016-11-07 | 2016-11-03 | 19.256 | 486,696 | -12,463 | 0.61% | 9,371,999 |
| 2016-11-03 | 2016-11-01 | 18.486 | 499,159 | -22,279 | 0.63% | 9,227,512 |
| 2016-11-02 | 2016-10-31 | 19.000 | 521,438 | -1,090 | 0.66% | 9,907,124 |
| 2016-10-28 | 2016-10-26 | 19.898 | 522,528 | +11,373 | 0.66% | 10,397,393 |
| 2016-10-26 | 2016-10-24 | 20.540 | 511,155 | +2,336 | 0.64% | 10,499,190 |
| 2016-10-24 | 2016-10-19 | 20.540 | 508,819 | +779 | 0.64% | 10,451,208 |
| 2016-10-18 | 2016-10-14 | 20.540 | 508,040 | -3,739 | 0.64% | 10,435,208 |
| 2016-10-17 | 2016-10-13 | 20.283 | 511,779 | -3,271 | 0.64% | 10,380,607 |
| 2016-10-14 | 2016-10-12 | 20.669 | 515,050 | -42,843 | 0.65% | 10,645,314 |
| 2016-10-13 | 2016-10-11 | 20.155 | 557,893 | -27,576 | 0.70% | 11,244,335 |
| 2016-10-12 | 2016-10-07 | 20.283 | 585,469 | -40,661 | 0.74% | 11,875,289 |
| 2016-10-06 | 2016-10-04 | 21.567 | 626,130 | -4,518 | 0.79% | 13,503,831 |
| 2016-10-03 | 2016-09-29 | 21.567 | 630,648 | -9,971 | 0.79% | 13,601,271 |
| 2016-09-30 | 2016-09-28 | 22.851 | 640,619 | -1,870 | 0.81% | 14,638,717 |
| 2016-09-29 | 2016-09-27 | 23.108 | 642,489 | -32,560 | 0.81% | 14,846,408 |
| 2016-09-27 | 2016-09-23 | 20.283 | 675,049 | +1,090 | 0.85% | 13,692,274 |
| 2016-09-26 | 2016-09-22 | 20.797 | 673,959 | -467 | 0.85% | 14,016,245 |
| 2016-09-19 | 2016-09-14 | 22.209 | 674,426 | +467 | 0.85% | 14,978,337 |
| 2016-09-12 | 2016-09-08 | 21.054 | 673,959 | -3,116 | 0.85% | 14,189,286 |
| 2016-09-06 | 2016-09-02 | 20.027 | 677,075 | +5,453 | 0.85% | 13,559,528 |
| 2016-09-01 | 2016-08-30 | 20.027 | 671,622 | +2,337 | 0.85% | 13,450,323 |
| 2016-08-29 | 2016-08-25 | 20.669 | 669,285 | +312 | 0.84% | 13,833,121 |
| 2016-08-17 | 2016-08-15 | 20.925 | 668,973 | -6,232 | 0.84% | 13,998,432 |
| 2016-08-08 | 2016-08-04 | 20.925 | 675,205 | -4,362 | 0.85% | 14,128,838 |
| 2016-08-05 | 2016-08-03 | 20.669 | 679,567 | +6,855 | 0.86% | 14,045,634 |
| 2016-08-03 | 2016-07-29 | 21.952 | 672,712 | +623 | 0.85% | 14,767,551 |
| 2016-07-26 | 2016-07-22 | 23.750 | 672,089 | +7,789 | 0.85% | 15,961,795 |
| 2016-07-21 | 2016-07-19 | 24.777 | 664,300 | -1,869 | 0.84% | 16,459,050 |
| 2016-07-20 | 2016-07-18 | 25.675 | 666,169 | +1,714 | 0.84% | 17,103,997 |
| 2016-07-18 | 2016-07-14 | 24.905 | 664,455 | +934 | 0.84% | 16,548,190 |
| 2016-07-15 | 2016-07-13 | 25.290 | 663,521 | +3,584 | 0.84% | 16,780,469 |
| 2016-07-12 | 2016-07-08 | 26.702 | 659,937 | +3,894 | 0.83% | 17,621,749 |
| 2016-07-11 | 2016-07-07 | 27.216 | 656,043 | +779 | 0.83% | 17,854,651 |
| 2016-07-08 | 2016-07-06 | 27.087 | 655,264 | +779 | 0.82% | 17,749,330 |
| 2016-07-06 | 2016-07-04 | 26.702 | 654,485 | -311 | 0.82% | 17,476,169 |
| 2016-07-05 | 2016-06-30 | 27.087 | 654,796 | +1,402 | 0.82% | 17,736,653 |
| 2016-07-04 | 2016-06-29 | 27.087 | 653,394 | +779 | 0.82% | 17,698,677 |
| 2016-06-30 | 2016-06-28 | 26.959 | 652,615 | +3,116 | 0.82% | 17,593,796 |
| 2016-06-29 | 2016-06-27 | 27.344 | 649,499 | -2,960 | 0.82% | 17,759,932 |
| 2016-06-28 | 2016-06-24 | 27.858 | 652,459 | +17,293 | 0.82% | 18,175,910 |
| 2016-06-27 | 2016-06-23 | 26.445 | 635,166 | +311 | 0.80% | 16,797,230 |
| 2016-06-24 | 2016-06-22 | 27.472 | 634,855 | +2,181 | 0.80% | 17,441,006 |
| 2016-06-23 | 2016-06-21 | 28.885 | 632,674 | -2,492 | 0.80% | 18,274,509 |
| 2016-06-22 | 2016-06-20 | 29.270 | 635,166 | -10,906 | 0.80% | 18,591,109 |
| 2016-06-21 | 2016-06-17 | 25.804 | 646,072 | -6,232 | 0.81% | 16,670,944 |
| 2016-06-13 | 2016-06-08 | 23.750 | 652,304 | +4,674 | 0.82% | 15,491,910 |
| 2016-06-06 | 2016-06-02 | 24.777 | 647,630 | +4,518 | 0.82% | 16,046,025 |
| 2016-06-02 | 2016-05-31 | 25.162 | 643,112 | +3,895 | 0.81% | 16,181,765 |
| 2016-06-01 | 2016-05-30 | 26.317 | 639,217 | +3,895 | 0.80% | 16,822,300 |
| 2016-05-30 | 2016-05-26 | 27.858 | 635,322 | -2,493 | 0.80% | 17,698,515 |
| 2016-05-23 | 2016-05-19 | 29.526 | 637,815 | +3,116 | 0.80% | 18,832,404 |
| 2016-05-20 | 2016-05-18 | 30.168 | 634,699 | +156 | 0.80% | 19,147,800 |
| 2016-04-29 | 2016-04-27 | 28.756 | 634,543 | +3,895 | 0.81% | 18,247,034 |
| 2016-04-28 | 2016-04-26 | 29.398 | 630,648 | +1,090 | 0.81% | 18,539,828 |
| 2016-03-31 | 2016-03-29 | 32.736 | 629,558 | -14,800 | 0.81% | 20,609,105 |
| 2016-03-23 | 2016-03-21 | 34.020 | 644,358 | -312 | 0.83% | 21,920,795 |
| 2016-03-22 | 2016-03-18 | 35.303 | 644,670 | -779 | 0.83% | 22,759,010 |
| 2016-03-15 | 2016-03-11 | 35.945 | 645,449 | +19,786 | 0.83% | 23,200,811 |
| 2016-03-14 | 2016-03-10 | 34.020 | 625,663 | -1,714 | 0.80% | 21,284,799 |
| 2016-03-11 | 2016-03-09 | 35.303 | 627,377 | -2,492 | 0.81% | 22,148,509 |
| 2016-03-10 | 2016-03-08 | 35.945 | 629,869 | +6,231 | 0.81% | 22,640,784 |
| 2016-03-09 | 2016-03-07 | 36.587 | 623,638 | +3,428 | 0.80% | 22,817,110 |
| 2016-03-08 | 2016-03-04 | 37.229 | 620,210 | +39,415 | 0.80% | 23,089,789 |
| 2016-03-07 | 2016-03-03 | 35.945 | 580,795 | +20,409 | 0.75% | 20,876,808 |
| 2016-03-01 | 2016-02-26 | 27.986 | 560,386 | -779 | 0.72% | 15,682,922 |
| 2016-02-25 | 2016-02-23 | 31.452 | 561,165 | +2,337 | 0.72% | 17,649,803 |
| 2016-02-23 | 2016-02-19 | 32.736 | 558,828 | +7,011 | 0.72% | 18,293,700 |
| 2016-02-19 | 2016-02-17 | 34.661 | 551,817 | -1,091 | 0.71% | 19,126,788 |
| 2016-02-12 | 2016-02-05 | 35.303 | 552,908 | +3,895 | 0.71% | 19,519,504 |
| 2016-02-01 | 2016-01-28 | 36.587 | 549,013 | +7,790 | 0.70% | 20,086,797 |
| 2016-01-26 | 2016-01-22 | 37.229 | 541,223 | +779 | 0.69% | 20,149,183 |
| 2016-01-21 | 2016-01-19 | 39.155 | 540,444 | +14,956 | 0.69% | 21,160,881 |
| 2016-01-18 | 2016-01-14 | 37.229 | 525,488 | -2,805 | 0.67% | 19,563,385 |
| 2016-01-14 | 2016-01-12 | 36.587 | 528,293 | -5,920 | 0.68% | 19,328,712 |
| 2016-01-13 | 2016-01-11 | 37.871 | 534,213 | +3,895 | 0.69% | 20,231,108 |
| 2016-01-12 | 2016-01-08 | 35.945 | 530,318 | +7,166 | 0.68% | 19,062,401 |
| 2016-01-11 | 2016-01-07 | 35.945 | 523,152 | -15,579 | 0.67% | 18,804,818 |
| 2016-01-08 | 2016-01-06 | 37.871 | 538,731 | +13,243 | 0.69% | 20,402,209 |
| 2016-01-04 | 2015-12-29 | 39.155 | 525,488 | -35,210 | 0.67% | 20,575,284 |
| 2015-12-30 | 2015-12-28 | 35.303 | 560,698 | +15,580 | 0.72% | 19,794,517 |
| 2015-12-29 | 2015-12-24 | 37.229 | 545,118 | +21,343 | 0.70% | 20,294,190 |
| 2015-12-28 | 2015-12-22 | 37.871 | 523,775 | +7,478 | 0.67% | 19,835,812 |
| 2015-12-23 | 2015-12-21 | 38.513 | 516,297 | -24,615 | 0.66% | 19,884,014 |
| 2015-12-22 | 2015-12-18 | 35.945 | 540,912 | -7,789 | 0.69% | 19,443,205 |
| 2015-12-21 | 2015-12-17 | 32.736 | 548,701 | +9,347 | 0.70% | 17,962,184 |
| 2015-12-18 | 2015-12-16 | 32.736 | 539,354 | +10,906 | 0.69% | 17,656,202 |
| 2015-12-17 | 2015-12-15 | 34.020 | 528,448 | +934 | 0.68% | 17,977,584 |
| 2015-12-16 | 2015-12-14 | 34.661 | 527,514 | +4,674 | 0.68% | 18,284,410 |
| 2015-12-04 | 2015-12-02 | 33.378 | 522,840 | -156 | 0.67% | 17,451,202 |
| 2015-12-02 | 2015-11-30 | 35.303 | 522,996 | +312 | 0.67% | 18,463,510 |
| 2015-12-01 | 2015-11-27 | 35.945 | 522,684 | -7,790 | 0.67% | 18,787,995 |
| 2015-11-30 | 2015-11-26 | 37.229 | 530,474 | -10,905 | 0.68% | 19,749,009 |
| 2015-11-27 | 2015-11-25 | 35.945 | 541,379 | -25,394 | 0.69% | 19,459,991 |
| 2015-11-26 | 2015-11-24 | 35.303 | 566,773 | -29,757 | 0.73% | 20,008,985 |
| 2015-11-25 | 2015-11-23 | 38.513 | 596,530 | -12,775 | 0.77% | 22,974,007 |
| 2015-11-24 | 2015-11-20 | 37.871 | 609,305 | -20,097 | 0.78% | 23,074,907 |
| 2015-11-23 | 2015-11-19 | 37.871 | 629,402 | -6,699 | 0.81% | 23,835,998 |
| 2015-11-20 | 2015-11-18 | 39.797 | 636,101 | +623 | 0.82% | 25,314,595 |
| 2015-11-19 | 2015-11-17 | 34.661 | 635,478 | +11,217 | 0.82% | 22,026,601 |
| 2015-11-18 | 2015-11-16 | 27.472 | 624,261 | +23,369 | 0.80% | 17,149,963 |
| 2015-11-17 | 2015-11-13 | 28.243 | 600,892 | +17,137 | 0.77% | 16,970,800 |
| 2015-11-16 | 2015-11-12 | 29.912 | 583,755 | -4,518 | 0.75% | 17,461,025 |
| 2015-11-13 | 2015-11-11 | 27.087 | 588,273 | -2,337 | 0.76% | 15,934,725 |
| 2015-11-10 | 2015-11-06 | 31.966 | 590,610 | +10,283 | 0.76% | 18,879,190 |
| 2015-11-09 | 2015-11-05 | 33.378 | 580,327 | -2,337 | 0.74% | 19,369,987 |
| 2015-11-06 | 2015-11-04 | 32.736 | 582,664 | +1,558 | 0.75% | 19,073,991 |
| 2015-10-28 | 2015-10-26 | 35.945 | 581,106 | +1,713 | 0.75% | 20,887,987 |
| 2015-10-20 | 2015-10-16 | 35.945 | 579,393 | +5,297 | 0.74% | 20,826,413 |
| 2015-10-19 | 2015-10-15 | 34.661 | 574,096 | -7,789 | 0.74% | 19,899,011 |
| 2015-10-13 | 2015-10-09 | 35.303 | 581,885 | -1,870 | 0.75% | 20,542,489 |
| 2015-10-12 | 2015-10-08 | 34.661 | 583,755 | +1,558 | 0.75% | 20,233,806 |
| 2015-10-07 | 2015-10-05 | 34.020 | 582,197 | -6,232 | 0.75% | 19,806,103 |
| 2015-10-02 | 2015-09-29 | 35.303 | 588,429 | +156 | 0.76% | 20,773,514 |
| 2015-09-24 | 2015-09-22 | 35.945 | 588,273 | +2,804 | 0.76% | 21,145,607 |
| 2015-09-23 | 2015-09-21 | 35.945 | 585,469 | +1,558 | 0.75% | 21,044,816 |
| 2015-09-22 | 2015-09-18 | 36.587 | 583,911 | -4,362 | 0.75% | 21,363,614 |
| 2015-09-11 | 2015-09-09 | 35.945 | 588,273 | +156 | 0.76% | 21,145,607 |
| 2015-08-27 | 2015-08-25 | 32.094 | 588,117 | +30,847 | 0.75% | 18,874,999 |
| 2015-08-26 | 2015-08-24 | 34.020 | 557,270 | +33,807 | 0.72% | 18,958,097 |
| 2015-08-25 | 2015-08-21 | 44.290 | 523,463 | +65,900 | 0.67% | 23,183,996 |
| 2015-08-24 | 2015-08-20 | 44.932 | 457,563 | +2,337 | 0.59% | 20,559,008 |
| 2015-08-21 | 2015-08-19 | 43.648 | 455,226 | +8,101 | 0.58% | 19,869,603 |
| 2015-08-20 | 2015-08-18 | 45.573 | 447,125 | +7,790 | 0.57% | 20,377,012 |
| 2015-08-19 | 2015-08-17 | 48.141 | 439,335 | +7,945 | 0.56% | 21,149,995 |
| 2015-08-17 | 2015-08-13 | 50.067 | 431,390 | -1,090 | 0.55% | 21,598,216 |
| 2015-08-14 | 2015-08-12 | 49.425 | 432,480 | +2,337 | 0.56% | 21,375,189 |
| 2015-08-13 | 2015-08-11 | 50.708 | 430,143 | +102,044 | 0.55% | 21,811,883 |
| 2015-08-12 | 2015-08-10 | 49.425 | 328,099 | +26,329 | 0.42% | 16,216,191 |
| 2015-08-11 | 2015-08-07 | 43.006 | 301,770 | +38,636 | 0.39% | 12,977,890 |
| 2015-08-10 | 2015-08-06 | 39.797 | 263,134 | +23,681 | 0.34% | 10,471,813 |
| 2015-08-07 | 2015-08-05 | 38.513 | 239,453 | +311 | 0.31% | 9,221,992 |
| 2015-08-06 | 2015-08-04 | 36.587 | 239,142 | -2,025 | 0.31% | 8,749,514 |
| 2015-08-05 | 2015-08-03 | 35.945 | 241,167 | +4,674 | 0.31% | 8,668,803 |
| 2015-08-04 | 2015-07-31 | 31.966 | 236,493 | +779 | 0.30% | 7,559,635 |
| 2015-08-03 | 2015-07-30 | 31.452 | 235,714 | +15,579 | 0.30% | 7,413,694 |
| 2015-07-31 | 2015-07-29 | 30.425 | 220,135 | +23,525 | 0.28% | 6,697,622 |
| 2015-07-29 | 2015-07-27 | 32.094 | 196,610 | +2,025 | 0.25% | 6,309,992 |
| 2015-07-27 | 2015-07-23 | 34.020 | 194,585 | -5,141 | 0.25% | 6,619,702 |
| 2015-07-24 | 2015-07-22 | 34.020 | 199,726 | +3,272 | 0.26% | 6,794,597 |
| 2015-07-23 | 2015-07-21 | 35.945 | 196,454 | +3,427 | 0.25% | 7,061,584 |
| 2015-07-22 | 2015-07-20 | 37.229 | 193,027 | +50,165 | 0.25% | 7,186,199 |
| 2015-07-20 | 2015-07-16 | 36.587 | 142,862 | -623 | 0.18% | 5,226,907 |
| 2015-07-17 | 2015-07-15 | 37.229 | 143,485 | -16,358 | 0.18% | 5,341,801 |
| 2015-07-16 | 2015-07-14 | 34.661 | 159,843 | +156 | 0.21% | 5,540,393 |
| 2015-07-15 | 2015-07-13 | 35.303 | 159,687 | +25,082 | 0.20% | 5,637,486 |
| 2015-07-14 | 2015-07-10 | 32.736 | 134,605 | -5,141 | 0.17% | 4,406,407 |
| 2015-07-13 | 2015-07-09 | 30.040 | 139,746 | +47,361 | 0.18% | 4,197,961 |
| 2015-07-10 | 2015-07-08 | 20.027 | 92,385 | +19,474 | 0.12% | 1,850,160 |
| 2015-07-09 | 2015-07-07 | 27.087 | 72,911 | -935 | 0.09% | 1,974,962 |
| 2015-07-08 | 2015-07-06 | 28.756 | 73,846 | -623 | 0.09% | 2,123,529 |
| 2015-07-06 | 2015-07-02 | 39.155 | 74,469 | +779 | 0.10% | 2,915,806 |
| 2015-07-03 | 2015-06-30 | 38.513 | 73,690 | +1,091 | 0.09% | 2,838,004 |
| 2015-07-02 | 2015-06-29 | 40.438 | 72,599 | +155 | 0.09% | 2,935,786 |
| 2015-06-30 | 2015-06-26 | 39.797 | 72,444 | +2,337 | 0.09% | 2,883,018 |
| 2015-06-26 | 2015-06-24 | 39.797 | 70,107 | +1,247 | 0.09% | 2,790,013 |
| 2015-06-25 | 2015-06-23 | 39.797 | 68,860 | +2,181 | 0.09% | 2,740,387 |
| 2015-06-24 | 2015-06-22 | 42.364 | 66,679 | -5,297 | 0.09% | 2,824,790 |
| 2015-06-23 | 2015-06-19 | 37.871 | 71,976 | -2,493 | 0.09% | 2,725,793 |
| 2015-06-22 | 2015-06-18 | 39.155 | 74,469 | +1,246 | 0.10% | 2,915,806 |
| 2015-06-19 | 2015-06-17 | 43.648 | 73,223 | +4,363 | 0.09% | 3,196,021 |
| 2015-06-18 | 2015-06-16 | 41.722 | 68,860 | +1,246 | 0.09% | 2,872,986 |
| 2015-06-17 | 2015-06-15 | 43.006 | 67,614 | +29,601 | 0.09% | 2,907,801 |
| 2015-06-16 | 2015-06-12 | 46.857 | 38,013 | -312 | 0.24% | 1,781,182 |
| 2015-06-15 | 2015-06-11 | 46.857 | 38,325 | +15,579 | 0.25% | 1,795,801 |
| 2015-06-12 | 2015-06-10 | 48.783 | 22,746 | +6,232 | 0.15% | 1,109,614 |
| 2015-06-11 | 2015-06-09 | 50.067 | 16,514 | -623 | 0.11% | 826,799 |
| 2015-06-10 | 2015-06-08 | 50.708 | 17,137 | +4,985 | 0.11% | 868,991 |
| 2015-06-09 | 2015-06-05 | 50.067 | 12,152 | +4,674 | 0.08% | 608,409 |
| 2015-06-08 | 2015-06-04 | 38.769 | 7,478 | -623 | 0.05% | 289,918 |
| 2015-06-05 | 2015-06-03 | 53.918 | 8,101 | -32,405 | 0.05% | 436,788 |
| 2015-06-04 | 2015-06-02 | 53.404 | 40,506 | -10,906 | 0.05% | 2,163,196 |
| 2015-06-02 | 2015-05-29 | 41.080 | 51,412 | -1,557 | 0.07% | 2,112,018 |
| 2015-06-01 | 2015-05-28 | 38.872 | 52,969 | +3,115 | 0.07% | 2,059,021 |
| 2015-05-29 | 2015-05-27 | 37.999 | 49,854 | -1,558 | 0.06% | 1,894,414 |
| 2015-05-22 | 2015-05-20 | 38.461 | 51,412 | +3,116 | 0.07% | 1,977,377 |
| 2015-05-20 | 2015-05-18 | 34.456 | 48,296 | +10,906 | 0.06% | 1,664,090 |
| 2015-05-13 | 2015-05-11 | 38.256 | 37,390 | -4,674 | 0.05% | 1,430,392 |
| 2015-05-12 | 2015-05-08 | 39.540 | 42,064 | -4,674 | 0.05% | 1,663,200 |
| 2015-05-11 | 2015-05-07 | 40.669 | 46,738 | +9,348 | 0.06% | 1,900,809 |
| 2015-05-07 | 2015-05-05 | 24.083 | 37,390 | -7,790 | 0.05% | 900,475 |
| 2015-04-21 | 2015-04-17 | 25.547 | 45,180 | -52,969 | 0.06% | 1,154,204 |
| 2015-04-20 | 2015-04-16 | 25.675 | 98,149 | +52,969 | 0.13% | 2,519,992 |
| 2015-04-17 | 2015-04-15 | 23.878 | 45,180 | -52,969 | 0.06% | 1,078,804 |
| 2015-04-16 | 2015-04-14 | 23.801 | 98,149 | -3,116 | 0.13% | 2,336,032 |
| 2015-04-14 | 2015-04-10 | 25.290 | 101,265 | -3,116 | 0.13% | 2,560,995 |
| 2015-04-10 | 2015-04-08 | 28.499 | 104,381 | +1,558 | 0.13% | 2,974,799 |
| 2015-04-09 | 2015-04-02 | 29.167 | 102,823 | +3,116 | 0.13% | 2,999,037 |
| 2015-04-08 | 2015-04-01 | 29.270 | 99,707 | -46,738 | 0.13% | 2,918,392 |
| 2015-04-02 | 2015-03-31 | 25.110 | 146,445 | -7,790 | 0.19% | 3,677,279 |
| 2015-02-23 | 2015-02-16 | 23.441 | 154,235 | -4,673 | 0.20% | 3,615,488 |
| 2015-02-05 | 2015-02-03 | 23.775 | 158,908 | +37,390 | 0.20% | 3,778,070 |
| 2015-01-27 | 2015-01-23 | 22.337 | 121,518 | -7,790 | 0.16% | 2,714,395 |
| 2015-01-26 | 2015-01-22 | 24.237 | 129,308 | -3,116 | 0.17% | 3,134,084 |
| 2015-01-19 | 2015-01-15 | 24.391 | 132,424 | +3,116 | 0.17% | 3,230,007 |
| 2015-01-14 | 2015-01-12 | 24.622 | 129,308 | +3,116 | 0.17% | 3,183,884 |
| 2015-01-13 | 2015-01-09 | 24.828 | 126,192 | +4,674 | 0.16% | 3,133,080 |
| 2015-01-09 | 2015-01-07 | 24.931 | 121,518 | -3,116 | 0.16% | 3,029,515 |
| 2015-01-08 | 2015-01-06 | 24.854 | 124,634 | +1,558 | 0.16% | 3,097,598 |
| 2015-01-06 | 2015-01-02 | 25.162 | 123,076 | -1,558 | 0.16% | 3,096,796 |
| 2015-01-02 | 2014-12-29 | 24.622 | 124,634 | -3,116 | 0.16% | 3,068,798 |
| 2014-12-30 | 2014-12-24 | 24.520 | 127,750 | +42,064 | 0.16% | 3,132,402 |
| 2014-12-15 | 2014-12-11 | 24.083 | 85,686 | +3,155 | 0.11% | 2,063,602 |
| 2014-12-12 | 2014-12-10 | 26.086 | 82,531 | +3,077 | 0.11% | 2,152,901 |
| 2014-12-11 | 2014-12-09 | 29.270 | 79,454 | -26,485 | 0.10% | 2,325,594 |
| 2014-12-10 | 2014-12-08 | 22.004 | 105,939 | +4,674 | 0.14% | 2,331,041 |
| 2014-12-08 | 2014-12-04 | 13.736 | 101,265 | +1,558 | 0.13% | 1,390,997 |
| 2014-12-05 | 2014-12-03 | 8.319 | 99,707 | +4,674 | 0.13% | 829,438 |
| 2014-11-11 | 2014-11-07 | 6.855 | 95,033 | -77,897 | 0.12% | 651,477 |
| 2014-09-24 | 2014-09-22 | 4.269 | 172,930 | -17,395 | 0.22% | 738,258 |
| 2014-09-01 | 2014-08-28 | 3.849 | 190,325 | -5,144 | 0.22% | 732,600 |
| 2014-05-27 | 2014-05-23 | 3.826 | 195,469 | -8,573 | 0.23% | 747,840 |
| 2014-05-21 | 2014-05-19 | 4.339 | 204,042 | -27,434 | 0.24% | 885,359 |
| 2014-04-02 | 2014-03-31 | 3.476 | 231,476 | +10,287 | 0.27% | 804,598 |
| 2014-03-27 | 2014-03-25 | 4.199 | 221,189 | +5,144 | 0.26% | 928,802 |
| 2014-03-19 | 2014-03-17 | 4.013 | 216,045 | -49,724 | 0.25% | 866,881 |
| 2014-03-05 | 2014-03-03 | 4.269 | 265,769 | -3,430 | 0.31% | 1,134,599 |
| 2014-02-14 | 2014-02-12 | 4.666 | 269,199 | +3,430 | 0.31% | 1,256,002 |
| 2014-01-21 | 2014-01-17 | 4.129 | 265,769 | +17,146 | 0.31% | 1,097,399 |
| 2014-01-17 | 2014-01-15 | 4.176 | 248,623 | +5,144 | 0.29% | 1,038,201 |
| 2014-01-06 | 2014-01-02 | 4.619 | 243,479 | -1,715 | 0.28% | 1,124,640 |
| 2014-01-03 | 2013-12-31 | 4.829 | 245,194 | +1,715 | 0.29% | 1,184,042 |
| 2013-12-30 | 2013-12-24 | 4.806 | 243,479 | +8,573 | 0.28% | 1,170,080 |
| 2013-12-27 | 2013-12-20 | 5.132 | 234,906 | +8,573 | 0.27% | 1,205,601 |
| 2013-12-23 | 2013-12-19 | 5.319 | 226,333 | +48,010 | 0.26% | 1,203,843 |
| 2013-12-20 | 2013-12-18 | 5.086 | 178,323 | +1,715 | 0.21% | 906,882 |
| 2013-12-16 | 2013-12-12 | 5.109 | 176,608 | +30,864 | 0.21% | 902,280 |
| 2013-12-13 | 2013-12-11 | 5.132 | 145,744 | +17,146 | 0.17% | 747,998 |
| 2013-12-09 | 2013-12-05 | 5.179 | 128,598 | +20,576 | 0.15% | 666,000 |
| 2013-12-06 | 2013-12-04 | 5.016 | 108,022 | +12,002 | 0.13% | 541,798 |
| 2013-12-05 | 2013-12-03 | 4.712 | 96,020 | +10,288 | 0.11% | 452,481 |
| 2013-12-03 | 2013-11-29 | 4.899 | 85,732 | +8,573 | 0.10% | 420,000 |
| 2013-11-28 | 2013-11-26 | 5.086 | 77,159 | +6,859 | 0.09% | 392,401 |
| 2013-11-27 | 2013-11-25 | 5.086 | 70,300 | -20,576 | 0.08% | 357,519 |
| 2013-11-26 | 2013-11-22 | 5.062 | 90,876 | +1,715 | 0.11% | 460,040 |
| 2013-11-21 | 2013-11-19 | 5.086 | 89,161 | +5,144 | 0.10% | 453,438 |
| 2013-11-18 | 2013-11-14 | 5.109 | 84,017 | +27,434 | 0.10% | 429,238 |
| 2013-11-15 | 2013-11-13 | 4.712 | 56,583 | +56,583 | 0.07% | 266,639 |
| 2013-09-02 | 2013-08-29 | 3.502 | 0 | -9,308 | ||
| 2013-04-25 | 2013-04-23 | 1.719 | 9,308 | +9,308 | 0.01% | 16,000 |
| 2011-12-05 | 2011-12-01 | 4.006 | 0 | -11,681 | ||
| 2011-12-02 | 2011-11-30 | 3.493 | 11,681 | +11,681 | 0.01% | 40,799 |
| 2011-12-01 | 2011-11-29 | 3.513 | 0 | -19,469 | ||
| 2011-11-30 | 2011-11-28 | 3.102 | 19,469 | -33,097 | 0.02% | 60,401 |
| 2011-11-29 | 2011-11-25 | 2.733 | 52,566 | +1,947 | 0.05% | 143,641 |
| 2011-11-28 | 2011-11-24 | 2.774 | 50,619 | -7,787 | 0.05% | 140,401 |
| 2011-11-22 | 2011-11-18 | 2.609 | 58,406 | 0.06% | 152,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy