History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,625 | +0 | 0.00% | 1,033 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,625 | +0 | 0.00% | 1,033 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,625 | +0 | 0.00% | 906 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,625 | +0 | 0.00% | 906 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,625 | +0 | 0.00% | 906 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,625 | +0 | 0.00% | 859 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,625 | +0 | 0.00% | 852 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,625 | +0 | 0.00% | 924 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,625 | +0 | 0.00% | 979 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,625 | +0 | 0.00% | 979 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,625 | +0 | 0.00% | 979 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,625 | +0 | 0.00% | 870 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,625 | +0 | 0.00% | 841 |
| 2025-09-17 | 2025-09-15 | 0.242 | 3,625 | +0 | 0.00% | 877 |
| 2025-09-16 | 2025-09-12 | 0.240 | 3,625 | +0 | 0.00% | 870 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,625 | +0 | 0.00% | 866 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,625 | +0 | 0.00% | 870 |
| 2025-09-11 | 2025-09-09 | 0.239 | 3,625 | +0 | 0.00% | 866 |
| 2025-09-10 | 2025-09-08 | 0.239 | 3,625 | +0 | 0.00% | 866 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,625 | +0 | 0.00% | 866 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,625 | +0 | 0.00% | 961 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-09-04 | 2025-09-02 | 0.232 | 3,625 | +0 | 0.00% | 841 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,625 | +0 | 0.00% | 837 |
| 2025-09-02 | 2025-08-29 | 0.232 | 3,625 | +0 | 0.00% | 841 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,625 | +0 | 0.00% | 736 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,625 | +0 | 0.00% | 689 |
| 2025-08-28 | 2025-08-26 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2025-08-27 | 2025-08-25 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2025-08-18 | 2025-08-14 | 0.201 | 3,625 | +0 | 0.00% | 729 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,625 | +0 | 0.00% | 732 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,625 | +0 | 0.00% | 961 |
| 2025-08-13 | 2025-08-11 | 0.219 | 3,625 | +0 | 0.00% | 794 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,625 | +0 | 0.00% | 743 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,625 | +0 | 0.00% | 504 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-08-07 | 2025-08-05 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-08-06 | 2025-08-04 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,625 | +0 | 0.00% | 508 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,625 | +0 | 0.00% | 508 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2025-07-25 | 2025-07-23 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,625 | +0 | 0.00% | 544 |
| 2025-07-23 | 2025-07-21 | 0.150 | 3,625 | +0 | 0.00% | 544 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,625 | +0 | 0.00% | 544 |
| 2025-07-21 | 2025-07-17 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,625 | +0 | 0.00% | 486 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,625 | +0 | 0.00% | 478 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,625 | +0 | 0.00% | 468 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,625 | +0 | 0.00% | 486 |
| 2025-07-14 | 2025-07-10 | 0.155 | 3,625 | +0 | 0.00% | 562 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,625 | +0 | 0.00% | 562 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,625 | +0 | 0.00% | 562 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-07-04 | 2025-07-02 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2025-06-26 | 2025-06-24 | 0.182 | 3,625 | +0 | 0.00% | 660 |
| 2025-06-25 | 2025-06-23 | 0.184 | 3,625 | +0 | 0.00% | 667 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,625 | +0 | 0.00% | 718 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,625 | +0 | 0.00% | 689 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,625 | +0 | 0.00% | 718 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,625 | +0 | 0.00% | 725 |
| 2025-06-18 | 2025-06-16 | 0.209 | 3,625 | +0 | 0.00% | 758 |
| 2025-06-17 | 2025-06-13 | 0.210 | 3,625 | +0 | 0.00% | 761 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-06-11 | 2025-06-09 | 0.260 | 3,625 | +0 | 0.00% | 942 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,625 | +0 | 0.00% | 1,051 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,625 | +0 | 0.00% | 1,069 |
| 2025-06-03 | 2025-05-30 | 0.295 | 3,625 | +0 | 0.00% | 1,069 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,625 | +0 | 0.00% | 1,069 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,625 | +0 | 0.00% | 1,232 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,625 | +0 | 0.00% | 1,251 |
| 2025-05-28 | 2025-05-26 | 0.310 | 3,625 | +0 | 0.00% | 1,124 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,625 | +0 | 0.00% | 1,106 |
| 2025-05-26 | 2025-05-22 | 0.305 | 3,625 | +0 | 0.00% | 1,106 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,625 | +0 | 0.00% | 1,414 |
| 2025-05-22 | 2025-05-20 | 0.229 | 3,625 | +0 | 0.00% | 830 |
| 2025-05-21 | 2025-05-19 | 0.183 | 3,625 | +0 | 0.00% | 663 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,625 | +0 | 0.00% | 645 |
| 2025-05-19 | 2025-05-15 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2025-05-16 | 2025-05-14 | 0.147 | 3,625 | +0 | 0.00% | 533 |
| 2025-05-15 | 2025-05-13 | 0.137 | 3,625 | +0 | 0.00% | 497 |
| 2025-05-14 | 2025-05-12 | 0.137 | 3,625 | +0 | 0.00% | 497 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2025-05-09 | 2025-05-07 | 0.136 | 3,625 | +0 | 0.00% | 493 |
| 2025-05-08 | 2025-05-06 | 0.136 | 3,625 | +0 | 0.00% | 493 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2025-05-06 | 2025-04-30 | 0.137 | 3,625 | +0 | 0.00% | 497 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,625 | +0 | 0.00% | 508 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2025-04-29 | 2025-04-25 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2025-04-28 | 2025-04-24 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2025-04-24 | 2025-04-22 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2025-04-23 | 2025-04-17 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.173 | 3,625 | +0 | 0.00% | 627 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,625 | +0 | 0.00% | 634 |
| 2025-04-16 | 2025-04-14 | 0.173 | 3,625 | +0 | 0.00% | 627 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,625 | +0 | 0.00% | 620 |
| 2025-04-11 | 2025-04-09 | 0.168 | 3,625 | +0 | 0.00% | 609 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2025-04-09 | 2025-04-07 | 0.173 | 3,625 | +0 | 0.00% | 627 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2025-04-03 | 2025-04-01 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-04-02 | 2025-03-31 | 0.154 | 3,625 | +0 | 0.00% | 558 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,625 | +0 | 0.00% | 529 |
| 2025-03-31 | 2025-03-27 | 0.130 | 3,625 | +0 | 0.00% | 471 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,625 | +0 | 0.00% | 402 |
| 2025-03-26 | 2025-03-24 | 0.111 | 3,625 | +0 | 0.00% | 402 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,625 | +0 | 0.00% | 420 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,625 | +0 | 0.00% | 420 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,625 | +0 | 0.00% | 446 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,625 | +0 | 0.00% | 453 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,625 | +0 | 0.00% | 489 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,625 | +0 | 0.00% | 504 |
| 2025-03-17 | 2025-03-13 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2025-03-14 | 2025-03-12 | 0.143 | 3,625 | +0 | 0.00% | 518 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,625 | +0 | 0.00% | 555 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2025-03-06 | 2025-03-04 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-03-04 | 2025-02-28 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-02-28 | 2025-02-26 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2025-02-25 | 2025-02-21 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-02-24 | 2025-02-20 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-02-21 | 2025-02-19 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2025-02-14 | 2025-02-12 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-02-12 | 2025-02-10 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-02-11 | 2025-02-07 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-02-05 | 2025-02-03 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-02-04 | 2025-01-28 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2025-01-27 | 2025-01-23 | 0.153 | 3,625 | +0 | 0.00% | 555 |
| 2025-01-24 | 2025-01-22 | 0.154 | 3,625 | +0 | 0.00% | 558 |
| 2025-01-23 | 2025-01-21 | 0.151 | 3,625 | +0 | 0.00% | 547 |
| 2025-01-22 | 2025-01-20 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-01-20 | 2025-01-16 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-01-17 | 2025-01-15 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-01-15 | 2025-01-13 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2025-01-14 | 2025-01-10 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2025-01-13 | 2025-01-09 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2025-01-10 | 2025-01-08 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2025-01-09 | 2025-01-07 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2025-01-08 | 2025-01-06 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-01-07 | 2025-01-03 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-12-27 | 2024-12-20 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-12-19 | 2024-12-17 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-12-17 | 2024-12-13 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-12-13 | 2024-12-11 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-12-12 | 2024-12-10 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-12-11 | 2024-12-09 | 0.167 | 3,625 | +0 | 0.00% | 605 |
| 2024-12-10 | 2024-12-06 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,625 | +0 | 0.00% | 605 |
| 2024-12-06 | 2024-12-04 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-12-05 | 2024-12-03 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-12-04 | 2024-12-02 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-12-03 | 2024-11-29 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-12-02 | 2024-11-28 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-11-29 | 2024-11-27 | 0.168 | 3,625 | +0 | 0.00% | 609 |
| 2024-11-28 | 2024-11-26 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-27 | 2024-11-25 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-26 | 2024-11-22 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-22 | 2024-11-20 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2024-11-20 | 2024-11-18 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-19 | 2024-11-15 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-18 | 2024-11-14 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-15 | 2024-11-13 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-13 | 2024-11-11 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-12 | 2024-11-08 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-11-11 | 2024-11-07 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-11-08 | 2024-11-06 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-11-07 | 2024-11-05 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-11-04 | 2024-10-31 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-10-31 | 2024-10-29 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-10-30 | 2024-10-28 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2024-10-29 | 2024-10-25 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2024-10-28 | 2024-10-24 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2024-10-25 | 2024-10-23 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2024-10-24 | 2024-10-22 | 0.156 | 3,625 | +0 | 0.00% | 566 |
| 2024-10-23 | 2024-10-21 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-10-22 | 2024-10-18 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2024-10-21 | 2024-10-17 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-10-18 | 2024-10-16 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,625 | +0 | 0.00% | 566 |
| 2024-10-08 | 2024-10-04 | 0.155 | 3,625 | +0 | 0.00% | 562 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,625 | +0 | 0.00% | 594 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-10-02 | 2024-09-27 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2024-09-30 | 2024-09-26 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-09-27 | 2024-09-25 | 0.157 | 3,625 | +0 | 0.00% | 569 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-09-25 | 2024-09-23 | 0.153 | 3,625 | +0 | 0.00% | 555 |
| 2024-09-24 | 2024-09-20 | 0.158 | 3,625 | +0 | 0.00% | 573 |
| 2024-09-23 | 2024-09-19 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2024-09-20 | 2024-09-17 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2024-09-19 | 2024-09-16 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2024-09-17 | 2024-09-13 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2024-09-16 | 2024-09-12 | 0.168 | 3,625 | +0 | 0.00% | 609 |
| 2024-09-13 | 2024-09-11 | 0.168 | 3,625 | +0 | 0.00% | 609 |
| 2024-09-12 | 2024-09-10 | 0.169 | 3,625 | +0 | 0.00% | 613 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2024-09-10 | 2024-09-05 | 0.171 | 3,625 | +0 | 0.00% | 620 |
| 2024-09-09 | 2024-09-04 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2024-09-05 | 2024-09-03 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,625 | +0 | 0.00% | 616 |
| 2024-09-03 | 2024-08-30 | 0.172 | 3,625 | +0 | 0.00% | 624 |
| 2024-09-02 | 2024-08-29 | 0.173 | 3,625 | +0 | 0.00% | 627 |
| 2024-08-30 | 2024-08-28 | 0.179 | 3,625 | +0 | 0.00% | 649 |
| 2024-08-29 | 2024-08-27 | 0.179 | 3,625 | +0 | 0.00% | 649 |
| 2024-08-28 | 2024-08-26 | 0.179 | 3,625 | +0 | 0.00% | 649 |
| 2024-08-27 | 2024-08-23 | 0.180 | 3,625 | +0 | 0.00% | 652 |
| 2024-08-26 | 2024-08-22 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-08-23 | 2024-08-21 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-08-22 | 2024-08-20 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-08-21 | 2024-08-19 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-08-20 | 2024-08-16 | 0.165 | 3,625 | +0 | 0.00% | 598 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,625 | +0 | 0.00% | 602 |
| 2024-08-16 | 2024-08-14 | 0.141 | 3,625 | +0 | 0.00% | 511 |
| 2024-08-15 | 2024-08-13 | 0.139 | 3,625 | +0 | 0.00% | 504 |
| 2024-08-14 | 2024-08-12 | 0.142 | 3,625 | +0 | 0.00% | 515 |
| 2024-08-13 | 2024-08-09 | 0.141 | 3,625 | +0 | 0.00% | 511 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,625 | +0 | 0.00% | 518 |
| 2024-08-09 | 2024-08-07 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2024-08-08 | 2024-08-06 | 0.151 | 3,625 | +0 | 0.00% | 547 |
| 2024-08-07 | 2024-08-05 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-08-06 | 2024-08-02 | 0.151 | 3,625 | +0 | 0.00% | 547 |
| 2024-08-05 | 2024-08-01 | 0.146 | 3,625 | +0 | 0.00% | 529 |
| 2024-08-02 | 2024-07-31 | 0.139 | 3,625 | +0 | 0.00% | 504 |
| 2024-08-01 | 2024-07-30 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2024-07-31 | 2024-07-29 | 0.144 | 3,625 | +0 | 0.00% | 522 |
| 2024-07-30 | 2024-07-26 | 0.144 | 3,625 | +0 | 0.00% | 522 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2024-07-26 | 2024-07-24 | 0.161 | 3,625 | +0 | 0.00% | 584 |
| 2024-07-25 | 2024-07-23 | 0.159 | 3,625 | +0 | 0.00% | 576 |
| 2024-07-24 | 2024-07-22 | 0.163 | 3,625 | +0 | 0.00% | 591 |
| 2024-07-23 | 2024-07-19 | 0.162 | 3,625 | +0 | 0.00% | 587 |
| 2024-07-22 | 2024-07-18 | 0.156 | 3,625 | +0 | 0.00% | 566 |
| 2024-07-19 | 2024-07-17 | 0.147 | 3,625 | +0 | 0.00% | 533 |
| 2024-07-18 | 2024-07-16 | 0.143 | 3,625 | +0 | 0.00% | 518 |
| 2024-07-17 | 2024-07-15 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-07-16 | 2024-07-12 | 0.116 | 3,625 | +0 | 0.00% | 420 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,625 | +0 | 0.00% | 453 |
| 2024-07-12 | 2024-07-10 | 0.155 | 3,625 | +0 | 0.00% | 562 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,625 | +0 | 0.00% | 326 |
| 2024-07-10 | 2024-07-08 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-07-09 | 2024-07-05 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2024-07-08 | 2024-07-04 | 0.069 | 3,625 | +0 | 0.00% | 250 |
| 2024-07-05 | 2024-07-03 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-04 | 2024-07-02 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-07-03 | 2024-06-28 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-07-02 | 2024-06-27 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-28 | 2024-06-26 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-27 | 2024-06-25 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-26 | 2024-06-24 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-25 | 2024-06-21 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-24 | 2024-06-20 | 0.076 | 3,625 | +0 | 0.00% | 276 |
| 2024-06-21 | 2024-06-19 | 0.068 | 3,625 | +0 | 0.00% | 247 |
| 2024-06-20 | 2024-06-18 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-19 | 2024-06-17 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-18 | 2024-06-14 | 0.070 | 3,625 | +0 | 0.00% | 254 |
| 2024-06-17 | 2024-06-13 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-06-14 | 2024-06-12 | 0.074 | 3,625 | +0 | 0.00% | 268 |
| 2024-06-13 | 2024-06-11 | 0.084 | 3,625 | +0 | 0.00% | 304 |
| 2024-06-12 | 2024-06-07 | 0.082 | 3,625 | +0 | 0.00% | 297 |
| 2024-06-11 | 2024-06-06 | 0.083 | 3,625 | +0 | 0.00% | 301 |
| 2024-06-07 | 2024-06-05 | 0.087 | 3,625 | +0 | 0.00% | 315 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,625 | +0 | 0.00% | 536 |
| 2024-06-05 | 2024-06-03 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2024-06-04 | 2024-05-31 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2024-06-03 | 2024-05-30 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2024-05-31 | 2024-05-29 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2024-05-30 | 2024-05-28 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-05-29 | 2024-05-27 | 0.160 | 3,625 | +0 | 0.00% | 580 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,625 | +0 | 0.00% | 544 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,625 | +0 | 0.00% | 544 |
| 2024-05-24 | 2024-05-22 | 0.138 | 3,625 | +0 | 0.00% | 500 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,625 | +0 | 0.00% | 486 |
| 2024-05-22 | 2024-05-20 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-05-21 | 2024-05-17 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-05-20 | 2024-05-16 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-05-17 | 2024-05-14 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-05-16 | 2024-05-13 | 0.117 | 3,625 | +0 | 0.00% | 424 |
| 2024-05-14 | 2024-05-10 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2024-05-13 | 2024-05-09 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2024-05-10 | 2024-05-08 | 0.115 | 3,625 | +0 | 0.00% | 417 |
| 2024-05-09 | 2024-05-07 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2024-05-07 | 2024-05-03 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2024-05-06 | 2024-05-02 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2024-05-03 | 2024-04-30 | 0.113 | 3,625 | +0 | 0.00% | 410 |
| 2024-05-02 | 2024-04-29 | 0.137 | 3,625 | +0 | 0.00% | 497 |
| 2024-04-30 | 2024-04-26 | 0.137 | 3,625 | +0 | 0.00% | 497 |
| 2024-04-29 | 2024-04-25 | 0.130 | 3,625 | +0 | 0.00% | 471 |
| 2024-04-26 | 2024-04-24 | 0.145 | 3,625 | +0 | 0.00% | 526 |
| 2024-04-25 | 2024-04-23 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2024-04-24 | 2024-04-22 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2024-04-23 | 2024-04-19 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2024-04-19 | 2024-04-17 | 0.118 | 3,625 | +0 | 0.00% | 428 |
| 2024-04-18 | 2024-04-16 | 0.140 | 3,625 | +0 | 0.00% | 508 |
| 2024-04-17 | 2024-04-15 | 0.110 | 3,625 | +0 | 0.00% | 399 |
| 2024-04-16 | 2024-04-12 | 0.111 | 3,625 | +0 | 0.00% | 402 |
| 2024-04-15 | 2024-04-11 | 0.106 | 3,625 | +0 | 0.00% | 384 |
| 2024-04-12 | 2024-04-10 | 0.111 | 3,625 | +0 | 0.00% | 402 |
| 2024-04-11 | 2024-04-09 | 0.111 | 3,625 | +0 | 0.00% | 402 |
| 2024-04-10 | 2024-04-08 | 0.103 | 3,625 | +0 | 0.00% | 373 |
| 2024-04-09 | 2024-04-05 | 0.103 | 3,625 | +0 | 0.00% | 373 |
| 2024-04-08 | 2024-04-03 | 0.136 | 3,625 | +0 | 0.00% | 492 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,625 | +552 | 0.00% | 492 |
| 2024-04-03 | 2024-03-28 | 0.138 | 3,073 | +0 | 0.00% | 424 |
| 2024-04-02 | 2024-03-27 | 0.120 | 3,073 | +0 | 0.00% | 370 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,073 | +0 | 0.00% | 366 |
| 2024-03-27 | 2024-03-25 | 0.120 | 3,073 | +0 | 0.00% | 370 |
| 2024-03-26 | 2024-03-22 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-25 | 2024-03-21 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-22 | 2024-03-20 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-21 | 2024-03-19 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-20 | 2024-03-18 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-19 | 2024-03-15 | 0.113 | 3,073 | +0 | 0.00% | 348 |
| 2024-03-18 | 2024-03-14 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-15 | 2024-03-13 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-14 | 2024-03-12 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-13 | 2024-03-11 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-12 | 2024-03-08 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-11 | 2024-03-07 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-08 | 2024-03-06 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-07 | 2024-03-05 | 0.106 | 3,073 | +0 | 0.00% | 326 |
| 2024-03-06 | 2024-03-04 | 0.114 | 3,073 | +0 | 0.00% | 352 |
| 2024-03-05 | 2024-03-01 | 0.114 | 3,073 | +0 | 0.00% | 352 |
| 2024-03-04 | 2024-02-29 | 0.114 | 3,073 | +0 | 0.00% | 352 |
| 2024-03-01 | 2024-02-28 | 0.114 | 3,073 | +0 | 0.00% | 352 |
| 2024-02-29 | 2024-02-27 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-28 | 2024-02-26 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-27 | 2024-02-23 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-26 | 2024-02-22 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-23 | 2024-02-21 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-22 | 2024-02-20 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-21 | 2024-02-19 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-20 | 2024-02-16 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-19 | 2024-02-15 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-16 | 2024-02-14 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-15 | 2024-02-09 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-14 | 2024-02-07 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-02-08 | 2024-02-06 | 0.131 | 3,073 | +0 | 0.00% | 402 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,073 | +0 | 0.00% | 384 |
| 2024-01-26 | 2024-01-24 | 0.118 | 3,073 | +0 | 0.00% | 362 |
| 2024-01-25 | 2024-01-23 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-24 | 2024-01-22 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-23 | 2024-01-19 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-22 | 2024-01-18 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-19 | 2024-01-17 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-18 | 2024-01-16 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-17 | 2024-01-15 | 0.116 | 3,073 | +0 | 0.00% | 355 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,073 | +0 | 0.00% | 399 |
| 2024-01-15 | 2024-01-11 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-12 | 2024-01-10 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-11 | 2024-01-09 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-10 | 2024-01-08 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-05 | 2024-01-03 | 0.140 | 3,073 | +0 | 0.00% | 431 |
| 2024-01-04 | 2024-01-02 | 0.164 | 3,073 | +0 | 0.00% | 504 |
| 2024-01-03 | 2023-12-29 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2024-01-02 | 2023-12-28 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-29 | 2023-12-27 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-28 | 2023-12-22 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-27 | 2023-12-21 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-22 | 2023-12-20 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-21 | 2023-12-19 | 0.224 | 3,073 | +0 | 0.00% | 689 |
| 2023-12-20 | 2023-12-18 | 0.248 | 3,073 | +0 | 0.00% | 761 |
| 2023-12-19 | 2023-12-15 | 0.261 | 3,073 | +0 | 0.00% | 801 |
| 2023-12-18 | 2023-12-14 | 0.261 | 3,073 | +0 | 0.00% | 801 |
| 2023-12-15 | 2023-12-13 | 0.261 | 3,073 | +0 | 0.00% | 801 |
| 2023-12-14 | 2023-12-12 | 0.261 | 3,073 | +0 | 0.00% | 801 |
| 2023-12-13 | 2023-12-11 | 0.259 | 3,073 | +0 | 0.00% | 797 |
| 2023-12-12 | 2023-12-08 | 0.259 | 3,073 | +0 | 0.00% | 797 |
| 2023-12-11 | 2023-12-07 | 0.259 | 3,073 | +0 | 0.00% | 797 |
| 2023-12-08 | 2023-12-06 | 0.283 | 3,073 | +0 | 0.00% | 870 |
| 2023-12-07 | 2023-12-05 | 0.354 | 3,073 | +0 | 0.00% | 1,087 |
| 2023-12-06 | 2023-12-04 | 0.354 | 3,073 | +0 | 0.00% | 1,087 |
| 2023-12-05 | 2023-12-01 | 0.354 | 3,073 | +0 | 0.00% | 1,087 |
| 2023-12-04 | 2023-11-30 | 0.307 | 3,073 | +0 | 0.00% | 942 |
| 2023-12-01 | 2023-11-29 | 0.307 | 3,073 | +0 | 0.00% | 942 |
| 2023-11-29 | 2023-11-27 | 0.203 | 3,073 | -1,203 | 0.00% | 625 |
| 2020-09-22 | 2020-09-18 | 1.662 | 4,276 | -14,743 | 0.00% | 7,106 |
| 2020-09-08 | 2020-09-04 | 2.645 | 19,019 | +11,795 | 0.01% | 50,309 |
| 2020-07-30 | 2020-07-28 | 0.578 | 7,224 | -410 | 0.01% | 4,173 |
| 2020-07-23 | 2020-07-21 | 0.745 | 7,634 | -391,662 | 0.01% | 5,684 |
| 2020-07-22 | 2020-07-20 | 0.642 | 399,296 | +1,558 | 0.37% | 256,300 |
| 2020-07-21 | 2020-07-17 | 0.629 | 397,738 | -71,665 | 0.37% | 250,194 |
| 2020-07-20 | 2020-07-16 | 0.501 | 469,403 | -465,820 | 0.44% | 235,014 |
| 2020-07-15 | 2020-07-13 | 0.578 | 935,223 | -1,558 | 0.87% | 540,270 |
| 2020-06-03 | 2020-06-01 | 0.436 | 936,781 | -3,116 | 0.87% | 408,884 |
| 2020-05-25 | 2020-05-21 | 0.642 | 939,897 | -4,673 | 0.87% | 603,300 |
| 2020-05-20 | 2020-05-18 | 0.552 | 944,570 | +1,557 | 0.88% | 521,418 |
| 2020-05-08 | 2020-05-06 | 0.578 | 943,013 | -3,115 | 0.87% | 544,770 |
| 2019-11-29 | 2019-11-27 | 1.001 | 946,128 | -23,369 | 0.88% | 947,388 |
| 2019-10-08 | 2019-10-03 | 1.001 | 969,497 | -31,159 | 1.07% | 970,788 |
| 2019-09-30 | 2019-09-26 | 0.937 | 1,000,656 | +23,369 | 1.11% | 937,758 |
| 2019-09-20 | 2019-09-18 | 1.014 | 977,287 | -666,792 | 1.08% | 991,134 |
| 2019-09-19 | 2019-09-17 | 1.245 | 1,644,079 | -448,683 | 1.82% | 2,047,282 |
| 2019-07-09 | 2019-07-05 | 1.297 | 2,092,762 | +23,369 | 2.32% | 2,713,466 |
| 2019-04-26 | 2019-04-24 | 1.297 | 2,069,393 | -1,558 | 2.29% | 2,683,166 |
| 2019-03-19 | 2019-03-15 | 1.823 | 2,070,951 | +3,116 | 2.30% | 3,775,212 |
| 2019-02-28 | 2019-02-26 | 1.258 | 2,067,835 | -7,790 | 2.29% | 2,601,508 |
| 2019-01-22 | 2019-01-18 | 1.541 | 2,075,625 | -7,789 | 2.42% | 3,197,521 |
| 2019-01-17 | 2019-01-15 | 1.541 | 2,083,414 | -1,558 | 2.42% | 3,209,520 |
| 2019-01-16 | 2019-01-14 | 1.797 | 2,084,972 | -3,895 | 2.43% | 3,747,240 |
| 2019-01-11 | 2019-01-09 | 2.311 | 2,088,867 | +1,558 | 2.43% | 4,826,880 |
| 2019-01-09 | 2019-01-07 | 2.182 | 2,087,309 | +1,558 | 2.43% | 4,555,320 |
| 2018-12-03 | 2018-11-29 | 2.439 | 2,085,751 | +11,684 | 2.43% | 5,087,440 |
| 2018-10-22 | 2018-10-18 | 1.669 | 2,074,067 | -7,789 | 2.41% | 3,461,380 |
| 2018-10-05 | 2018-10-03 | 1.669 | 2,081,856 | +7,789 | 2.42% | 3,474,379 |
| 2018-06-07 | 2018-06-05 | 3.209 | 2,074,067 | +3,116 | 2.41% | 6,656,501 |
| 2018-06-05 | 2018-06-01 | 3.338 | 2,070,951 | -3,116 | 2.41% | 6,912,360 |
| 2018-05-31 | 2018-05-29 | 3.209 | 2,074,067 | -3,895 | 2.41% | 6,656,501 |
| 2018-05-02 | 2018-04-27 | 4.236 | 2,077,962 | -6,231 | 2.42% | 8,803,082 |
| 2018-04-30 | 2018-04-26 | 3.980 | 2,084,193 | +2,337 | 2.43% | 8,294,359 |
| 2018-04-27 | 2018-04-25 | 5.649 | 2,081,856 | -3,116 | 2.42% | 11,759,438 |
| 2018-04-24 | 2018-04-20 | 5.905 | 2,084,972 | -3,895 | 2.43% | 12,312,359 |
| 2018-04-23 | 2018-04-19 | 6.290 | 2,088,867 | -779 | 2.43% | 13,139,840 |
| 2018-04-18 | 2018-04-16 | 6.676 | 2,089,646 | +4,674 | 2.43% | 13,949,520 |
| 2018-04-17 | 2018-04-13 | 6.804 | 2,084,972 | -1,558 | 2.43% | 14,185,979 |
| 2018-04-13 | 2018-04-11 | 6.419 | 2,086,530 | -7,790 | 2.43% | 13,392,999 |
| 2018-04-09 | 2018-04-04 | 6.676 | 2,094,320 | -1,558 | 2.44% | 13,980,722 |
| 2018-04-06 | 2018-04-03 | 6.804 | 2,095,878 | -3,116 | 2.44% | 14,260,182 |
| 2018-04-04 | 2018-03-29 | 6.932 | 2,098,994 | +4,674 | 2.44% | 14,550,843 |
| 2018-03-29 | 2018-03-27 | 7.061 | 2,094,320 | -779 | 2.44% | 14,787,302 |
| 2018-03-27 | 2018-03-23 | 6.804 | 2,095,099 | +4,674 | 2.44% | 14,254,882 |
| 2018-03-26 | 2018-03-22 | 7.317 | 2,090,425 | -3,116 | 2.43% | 15,296,520 |
| 2018-03-23 | 2018-03-21 | 7.317 | 2,093,541 | -307,223 | 2.44% | 15,319,321 |
| 2018-03-22 | 2018-03-20 | 7.189 | 2,400,764 | -4,674 | 2.79% | 17,259,202 |
| 2018-03-19 | 2018-03-15 | 6.676 | 2,405,438 | +3,116 | 2.80% | 16,057,603 |
| 2018-03-14 | 2018-03-12 | 6.804 | 2,402,322 | +1,558 | 2.80% | 16,345,202 |
| 2018-03-13 | 2018-03-09 | 6.804 | 2,400,764 | +4,674 | 2.79% | 16,334,601 |
| 2018-03-09 | 2018-03-07 | 6.932 | 2,396,090 | -7,011 | 2.79% | 16,610,400 |
| 2018-03-07 | 2018-03-05 | 6.676 | 2,403,101 | +779 | 2.80% | 16,042,002 |
| 2018-03-02 | 2018-02-28 | 7.317 | 2,402,322 | +3,895 | 2.80% | 17,578,802 |
| 2018-03-01 | 2018-02-27 | 7.574 | 2,398,427 | -3,116 | 2.79% | 18,166,101 |
| 2018-02-28 | 2018-02-26 | 7.446 | 2,401,543 | +3,116 | 2.79% | 17,881,402 |
| 2018-02-27 | 2018-02-23 | 8.216 | 2,398,427 | +1,558 | 2.79% | 19,705,601 |
| 2018-02-26 | 2018-02-22 | 8.858 | 2,396,869 | -172,307 | 2.79% | 21,231,300 |
| 2018-02-23 | 2018-02-21 | 7.061 | 2,569,176 | -286,346 | 2.99% | 18,140,103 |
| 2018-02-08 | 2018-02-06 | 6.419 | 2,855,522 | -2,337 | 3.32% | 18,328,998 |
| 2018-02-02 | 2018-01-31 | 6.676 | 2,857,859 | -3,895 | 3.33% | 19,077,758 |
| 2018-01-26 | 2018-01-24 | 6.676 | 2,861,754 | -1,558 | 3.33% | 19,103,760 |
| 2018-01-25 | 2018-01-23 | 6.419 | 2,863,312 | -819,469 | 3.33% | 18,379,000 |
| 2018-01-19 | 2018-01-17 | 6.676 | 3,682,781 | -623 | 4.29% | 24,584,560 |
| 2018-01-16 | 2018-01-12 | 6.676 | 3,683,404 | -514,116 | 4.29% | 24,588,719 |
| 2018-01-15 | 2018-01-11 | 6.419 | 4,197,520 | -776,782 | 4.88% | 26,943,002 |
| 2017-11-29 | 2017-11-27 | 6.162 | 4,974,302 | -3,894 | 5.79% | 30,651,843 |
| 2017-11-20 | 2017-11-16 | 7.061 | 4,978,196 | +3,894 | 5.79% | 35,149,397 |
| 2017-11-16 | 2017-11-14 | 7.061 | 4,974,302 | -15,579 | 5.79% | 35,121,903 |
| 2017-11-15 | 2017-11-13 | 7.189 | 4,989,881 | -38,948 | 5.81% | 35,872,481 |
| 2017-11-10 | 2017-11-08 | 7.574 | 5,028,829 | -86,465 | 5.85% | 38,089,220 |
| 2017-11-09 | 2017-11-07 | 7.317 | 5,115,294 | +779 | 5.95% | 37,430,761 |
| 2017-11-08 | 2017-11-06 | 7.703 | 5,114,515 | -872,438 | 5.95% | 39,394,801 |
| 2017-11-06 | 2017-11-02 | 7.061 | 5,986,953 | -3,895 | 6.97% | 42,271,897 |
| 2017-10-24 | 2017-10-20 | 8.216 | 5,990,848 | -272,481 | 6.97% | 49,221,119 |
| 2017-10-23 | 2017-10-19 | 7.959 | 6,263,329 | -1,247 | 7.29% | 49,851,717 |
| 2017-10-18 | 2017-10-16 | 8.216 | 6,264,576 | -229,638 | 7.29% | 51,470,082 |
| 2017-10-17 | 2017-10-13 | 8.986 | 6,494,214 | -890,822 | 7.56% | 58,359,000 |
| 2017-10-16 | 2017-10-12 | 8.858 | 7,385,036 | -23,369 | 8.59% | 65,416,140 |
| 2017-10-13 | 2017-10-11 | 8.858 | 7,408,405 | -184,303 | 8.62% | 65,623,141 |
| 2017-10-09 | 2017-10-04 | 8.730 | 7,592,708 | -31,158 | 8.83% | 66,280,964 |
| 2017-10-06 | 2017-10-03 | 8.858 | 7,623,866 | -210,632 | 8.87% | 67,531,679 |
| 2017-10-04 | 2017-09-29 | 8.858 | 7,834,498 | -20,564 | 9.12% | 69,397,443 |
| 2017-10-03 | 2017-09-28 | 8.986 | 7,855,062 | -73,223 | 9.14% | 70,587,997 |
| 2017-09-22 | 2017-09-20 | 8.473 | 7,928,285 | +779 | 9.22% | 67,174,802 |
| 2017-09-20 | 2017-09-18 | 8.986 | 7,927,506 | -109,055 | 9.22% | 71,239,001 |
| 2017-09-18 | 2017-09-14 | 8.986 | 8,036,561 | -23,369 | 9.35% | 72,219,003 |
| 2017-09-15 | 2017-09-13 | 9.115 | 8,059,930 | -62,317 | 9.38% | 73,463,704 |
| 2017-09-14 | 2017-09-12 | 9.115 | 8,122,247 | -11,217 | 9.45% | 74,031,704 |
| 2017-09-13 | 2017-09-11 | 10.398 | 8,133,464 | -2,337 | 9.46% | 84,575,344 |
| 2017-09-12 | 2017-09-08 | 10.270 | 8,135,801 | +2,337 | 9.47% | 83,555,205 |
| 2017-09-11 | 2017-09-07 | 10.912 | 8,133,464 | -8,568 | 9.46% | 88,751,904 |
| 2017-09-08 | 2017-09-06 | 11.169 | 8,142,032 | +3,895 | 9.47% | 90,935,877 |
| 2017-09-07 | 2017-09-05 | 11.040 | 8,138,137 | +8,724 | 9.47% | 89,847,635 |
| 2017-09-06 | 2017-09-04 | 11.040 | 8,129,413 | +3,583 | 9.46% | 89,751,320 |
| 2017-09-04 | 2017-08-31 | 8.858 | 8,125,830 | +935 | 9.45% | 71,978,042 |
| 2017-09-01 | 2017-08-30 | 9.243 | 8,124,895 | -935 | 9.45% | 75,098,880 |
| 2017-08-03 | 2017-08-01 | 6.547 | 8,125,830 | -3,895 | 9.45% | 53,201,161 |
| 2017-07-28 | 2017-07-26 | 6.547 | 8,129,725 | -7,244,355 | 9.46% | 53,226,662 |
| 2017-07-18 | 2017-07-14 | 7.703 | 15,374,080 | -1,246 | 17.89% | 118,419,600 |
| 2017-07-17 | 2017-07-13 | 8.216 | 15,375,326 | +1,246 | 17.89% | 126,324,478 |
| 2017-07-03 | 2017-06-29 | 8.858 | 15,374,080 | -779 | 17.89% | 136,182,540 |
| 2017-06-30 | 2017-06-28 | 7.959 | 15,374,859 | +3,895 | 17.89% | 122,373,121 |
| 2017-06-23 | 2017-06-21 | 10.655 | 15,370,964 | -1,246 | 17.88% | 163,780,579 |
| 2017-06-22 | 2017-06-20 | 10.912 | 15,372,210 | +779 | 17.89% | 167,740,695 |
| 2017-06-21 | 2017-06-19 | 11.040 | 15,371,431 | +1,246 | 17.89% | 169,705,515 |
| 2017-06-15 | 2017-06-13 | 10.142 | 15,370,185 | +779 | 17.88% | 155,879,639 |
| 2017-06-14 | 2017-06-12 | 9.628 | 15,369,406 | -2,493 | 17.88% | 147,979,498 |
| 2017-06-13 | 2017-06-09 | 9.885 | 15,371,899 | -12,463 | 19.35% | 151,950,261 |
| 2017-06-12 | 2017-06-08 | 7.703 | 15,384,362 | +779 | 19.36% | 118,498,798 |
| 2017-06-09 | 2017-06-07 | 7.189 | 15,383,583 | -3,116 | 19.36% | 110,593,278 |
| 2017-06-02 | 2017-05-31 | 7.317 | 15,386,699 | -2,337 | 19.37% | 112,590,959 |
| 2017-05-31 | 2017-05-26 | 6.290 | 15,389,036 | -888,797 | 19.37% | 96,803,420 |
| 2017-05-05 | 2017-05-02 | 5.649 | 16,277,833 | -1,090 | 20.49% | 91,945,921 |
| 2017-04-19 | 2017-04-13 | 5.777 | 16,278,923 | -11,841 | 20.49% | 94,041,898 |
| 2017-04-18 | 2017-04-12 | 5.777 | 16,290,764 | +5,921 | 20.50% | 94,110,303 |
| 2017-04-13 | 2017-04-11 | 6.162 | 16,284,843 | +5,920 | 20.50% | 100,347,837 |
| 2017-04-10 | 2017-04-06 | 5.520 | 16,278,923 | -18,695 | 20.49% | 89,862,258 |
| 2017-04-07 | 2017-04-05 | 5.520 | 16,297,618 | +4,673 | 20.51% | 89,965,458 |
| 2017-04-06 | 2017-04-03 | 5.777 | 16,292,945 | +14,022 | 20.51% | 94,122,902 |
| 2017-04-05 | 2017-03-31 | 6.034 | 16,278,923 | -3,895 | 20.49% | 98,221,538 |
| 2017-03-29 | 2017-03-27 | 6.290 | 16,282,818 | -25,706 | 20.49% | 102,425,679 |
| 2017-03-28 | 2017-03-24 | 6.676 | 16,308,524 | +25,706 | 20.53% | 108,868,241 |
| 2017-03-10 | 2017-03-08 | 6.419 | 16,282,818 | -7,790 | 20.49% | 104,515,999 |
| 2017-03-09 | 2017-03-07 | 6.419 | 16,290,608 | +1,557,926 | 20.50% | 104,566,002 |
| 2017-03-06 | 2017-03-02 | 6.547 | 14,732,682 | +1,558 | 18.54% | 96,457,321 |
| 2017-03-03 | 2017-03-01 | 6.804 | 14,731,124 | +21,032 | 18.54% | 100,229,360 |
| 2017-02-21 | 2017-02-17 | 8.088 | 14,710,092 | +1,558 | 18.51% | 118,970,460 |
| 2017-02-17 | 2017-02-15 | 7.703 | 14,708,534 | -1,558 | 18.51% | 113,293,200 |
| 2017-02-13 | 2017-02-09 | 8.986 | 14,710,092 | +1,870 | 18.51% | 132,189,400 |
| 2017-02-10 | 2017-02-08 | 11.682 | 14,708,222 | +779 | 18.51% | 171,824,375 |
| 2016-12-20 | 2016-12-16 | 14.763 | 14,707,443 | -156 | 18.51% | 217,129,193 |
| 2016-11-25 | 2016-11-23 | 19.513 | 14,707,599 | -779 | 18.51% | 286,991,195 |
| 2016-11-22 | 2016-11-18 | 20.027 | 14,708,378 | -312 | 18.51% | 294,559,195 |
| 2016-11-11 | 2016-11-09 | 19.513 | 14,708,690 | -467 | 18.51% | 287,012,484 |
| 2016-11-07 | 2016-11-03 | 19.256 | 14,709,157 | -779 | 18.51% | 283,244,996 |
| 2016-11-04 | 2016-11-02 | 20.027 | 14,709,936 | +779 | 18.51% | 294,590,397 |
| 2016-10-20 | 2016-10-18 | 20.155 | 14,709,157 | +311 | 18.51% | 296,463,096 |
| 2016-10-17 | 2016-10-13 | 20.283 | 14,708,846 | -623 | 18.51% | 298,345,088 |
| 2016-10-14 | 2016-10-12 | 20.669 | 14,709,469 | +2,337 | 18.51% | 304,022,745 |
| 2016-10-12 | 2016-10-07 | 20.283 | 14,707,132 | +467 | 18.51% | 298,310,322 |
| 2016-10-07 | 2016-10-05 | 21.952 | 14,706,665 | -623 | 18.51% | 322,844,591 |
| 2016-10-06 | 2016-10-04 | 21.567 | 14,707,288 | +779 | 18.51% | 317,194,087 |
| 2016-10-05 | 2016-10-03 | 20.925 | 14,706,509 | +312 | 18.51% | 307,737,486 |
| 2016-10-03 | 2016-09-29 | 21.567 | 14,706,197 | +311 | 18.51% | 317,170,557 |
| 2016-09-30 | 2016-09-28 | 22.851 | 14,705,886 | -2,492 | 18.51% | 336,042,650 |
| 2016-09-29 | 2016-09-27 | 23.108 | 14,708,378 | +2,960 | 18.51% | 339,875,995 |
| 2016-09-27 | 2016-09-23 | 20.283 | 14,705,418 | +1,558 | 18.51% | 298,275,557 |
| 2016-09-26 | 2016-09-22 | 20.797 | 14,703,860 | -4,674 | 18.51% | 305,794,435 |
| 2016-09-19 | 2016-09-14 | 22.209 | 14,708,534 | -935 | 18.51% | 326,662,059 |
| 2016-09-12 | 2016-09-08 | 21.054 | 14,709,469 | -156 | 18.51% | 309,687,765 |
| 2016-08-17 | 2016-08-15 | 20.925 | 14,709,625 | -779 | 18.51% | 307,802,689 |
| 2016-08-12 | 2016-08-10 | 23.108 | 14,710,404 | -467 | 18.51% | 339,922,811 |
| 2016-08-08 | 2016-08-04 | 20.925 | 14,710,871 | +935 | 18.51% | 307,828,762 |
| 2016-08-05 | 2016-08-03 | 20.669 | 14,709,936 | +935 | 18.51% | 304,032,397 |
| 2016-07-29 | 2016-07-27 | 22.979 | 14,709,001 | +623 | 18.51% | 338,002,111 |
| 2016-07-25 | 2016-07-21 | 24.520 | 14,708,378 | -779 | 18.51% | 360,646,194 |
| 2016-07-22 | 2016-07-20 | 24.777 | 14,709,157 | +779 | 18.51% | 364,441,895 |
| 2016-07-21 | 2016-07-19 | 24.777 | 14,708,378 | -1,091 | 18.51% | 364,422,594 |
| 2016-07-18 | 2016-07-14 | 24.905 | 14,709,469 | +312 | 18.51% | 366,337,965 |
| 2016-07-12 | 2016-07-08 | 26.702 | 14,709,157 | -312 | 18.51% | 392,766,395 |
| 2016-07-08 | 2016-07-06 | 27.087 | 14,709,469 | -623 | 18.51% | 398,439,746 |
| 2016-07-07 | 2016-07-05 | 26.959 | 14,710,092 | -623 | 18.51% | 396,568,201 |
| 2016-06-30 | 2016-06-28 | 26.959 | 14,710,715 | +623 | 18.51% | 396,584,997 |
| 2016-06-29 | 2016-06-27 | 27.344 | 14,710,092 | +156 | 18.51% | 402,233,461 |
| 2016-06-28 | 2016-06-24 | 27.858 | 14,709,936 | -23,057 | 18.51% | 409,782,796 |
| 2016-06-27 | 2016-06-23 | 26.445 | 14,732,993 | +623 | 18.54% | 389,620,148 |
| 2016-06-24 | 2016-06-22 | 27.472 | 14,732,370 | +1,246 | 18.54% | 404,733,912 |
| 2016-06-23 | 2016-06-21 | 28.885 | 14,731,124 | +623 | 18.54% | 425,502,001 |
| 2016-06-22 | 2016-06-20 | 29.270 | 14,730,501 | -1,090 | 18.54% | 431,157,126 |
| 2016-06-21 | 2016-06-17 | 25.804 | 14,731,591 | +1,869 | 18.54% | 380,127,172 |
| 2016-06-06 | 2016-06-02 | 24.777 | 14,729,722 | +779 | 18.54% | 364,951,425 |
| 2016-06-02 | 2016-05-31 | 25.162 | 14,728,943 | +935 | 18.54% | 370,604,644 |
| 2016-05-24 | 2016-05-20 | 27.986 | 14,728,008 | +311 | 18.54% | 412,176,957 |
| 2016-05-20 | 2016-05-18 | 30.168 | 14,727,697 | -467 | 18.54% | 444,309,815 |
| 2016-05-18 | 2016-05-16 | 27.729 | 14,728,164 | +467 | 18.91% | 408,399,843 |
| 2016-05-17 | 2016-05-13 | 28.628 | 14,727,697 | +468 | 18.91% | 421,621,654 |
| 2016-05-13 | 2016-05-11 | 29.398 | 14,727,229 | +311 | 18.91% | 432,951,976 |
| 2016-05-12 | 2016-05-10 | 30.682 | 14,726,918 | +779 | 18.91% | 451,848,634 |
| 2016-05-11 | 2016-05-09 | 30.425 | 14,726,139 | +1,870 | 18.90% | 448,043,773 |
| 2016-04-29 | 2016-04-27 | 28.756 | 14,724,269 | +312 | 18.90% | 423,413,758 |
| 2016-04-18 | 2016-04-14 | 30.168 | 14,723,957 | +778 | 18.90% | 444,196,985 |
| 2016-04-11 | 2016-04-07 | 31.195 | 14,723,179 | -3,115 | 18.90% | 459,294,315 |
| 2016-04-05 | 2016-03-31 | 32.094 | 14,726,294 | +311 | 18.90% | 472,624,988 |
| 2016-03-31 | 2016-03-29 | 32.736 | 14,725,983 | -1,558 | 18.90% | 482,067,307 |
| 2016-03-30 | 2016-03-24 | 32.094 | 14,727,541 | +1,558 | 18.91% | 472,665,009 |
| 2016-03-29 | 2016-03-23 | 32.094 | 14,725,983 | -1,558 | 18.90% | 472,615,007 |
| 2016-03-24 | 2016-03-22 | 33.378 | 14,727,541 | -623 | 18.91% | 491,571,609 |
| 2016-03-23 | 2016-03-21 | 34.020 | 14,728,164 | -935 | 18.91% | 501,046,104 |
| 2016-03-22 | 2016-03-18 | 35.303 | 14,729,099 | -467 | 18.91% | 519,986,513 |
| 2016-03-21 | 2016-03-17 | 34.661 | 14,729,566 | -623 | 18.91% | 510,548,399 |
| 2016-03-16 | 2016-03-14 | 35.303 | 14,730,189 | -1,558 | 18.91% | 520,024,993 |
| 2016-03-15 | 2016-03-11 | 35.945 | 14,731,747 | -312 | 18.91% | 529,535,996 |
| 2016-03-14 | 2016-03-10 | 34.020 | 14,732,059 | +312 | 18.91% | 501,178,610 |
| 2016-03-09 | 2016-03-07 | 36.587 | 14,731,747 | +311 | 18.91% | 538,991,996 |
| 2016-03-08 | 2016-03-04 | 37.229 | 14,731,436 | +7,790 | 18.91% | 548,436,417 |
| 2016-03-01 | 2016-02-26 | 27.986 | 14,723,646 | +156 | 18.90% | 412,054,883 |
| 2016-02-29 | 2016-02-25 | 28.628 | 14,723,490 | -8,101 | 18.90% | 421,501,217 |
| 2016-02-26 | 2016-02-24 | 31.324 | 14,731,591 | +155 | 18.91% | 461,447,910 |
| 2016-02-25 | 2016-02-23 | 31.452 | 14,731,436 | -778 | 18.91% | 463,334,215 |
| 2016-02-23 | 2016-02-19 | 32.736 | 14,732,214 | -3,895 | 18.91% | 482,271,284 |
| 2016-02-22 | 2016-02-18 | 34.020 | 14,736,109 | +467 | 18.92% | 501,316,389 |
| 2016-02-19 | 2016-02-17 | 34.661 | 14,735,642 | +779 | 18.92% | 510,759,002 |
| 2016-02-17 | 2016-02-15 | 34.661 | 14,734,863 | -623 | 18.92% | 510,732,001 |
| 2016-02-16 | 2016-02-12 | 33.378 | 14,735,486 | +623 | 18.92% | 491,836,795 |
| 2016-02-11 | 2016-02-04 | 35.945 | 14,734,863 | +4,674 | 18.92% | 529,648,001 |
| 2016-02-03 | 2016-02-01 | 36.587 | 14,730,189 | -312 | 18.91% | 538,934,993 |
| 2016-01-29 | 2016-01-27 | 37.229 | 14,730,501 | +312 | 18.91% | 548,401,608 |
| 2016-01-27 | 2016-01-25 | 37.871 | 14,730,189 | +3,816,451 | 18.91% | 557,844,993 |
| 2016-01-25 | 2016-01-21 | 37.229 | 10,913,738 | +156 | 14.01% | 406,307,394 |
| 2016-01-22 | 2016-01-20 | 38.513 | 10,913,582 | -8,568,593 | 14.01% | 420,311,986 |
| 2016-01-21 | 2016-01-19 | 39.155 | 19,482,175 | +312 | 25.01% | 762,817,211 |
| 2016-01-15 | 2016-01-13 | 36.587 | 19,481,863 | -623 | 25.01% | 712,784,995 |
| 2016-01-14 | 2016-01-12 | 36.587 | 19,482,486 | +8,568,592 | 25.01% | 712,807,789 |
| 2016-01-13 | 2016-01-11 | 37.871 | 10,913,894 | +623 | 14.01% | 413,318,602 |
| 2016-01-04 | 2015-12-29 | 39.155 | 10,913,271 | -311 | 14.01% | 427,305,008 |
| 2015-12-23 | 2015-12-21 | 38.513 | 10,913,582 | +3,427 | 14.01% | 420,311,986 |
| 2015-12-22 | 2015-12-18 | 35.945 | 10,910,155 | +4,674 | 14.01% | 392,168,002 |
| 2015-12-17 | 2015-12-15 | 34.020 | 10,905,481 | +10,905,481 | 14.00% | 370,999,995 |
| 2015-12-08 | 2015-12-04 | 34.020 | 0 | -467 | ||
| 2015-12-01 | 2015-11-27 | 35.945 | 467 | -156 | 0.00% | 16,786 |
| 2015-11-24 | 2015-11-20 | 37.871 | 623 | -623 | 0.00% | 23,594 |
| 2015-11-23 | 2015-11-19 | 37.871 | 1,246 | +467 | 0.00% | 47,187 |
| 2015-11-19 | 2015-11-17 | 34.661 | 779 | -312 | 0.00% | 27,001 |
| 2015-11-18 | 2015-11-16 | 27.472 | 1,091 | +156 | 0.00% | 29,972 |
| 2015-11-17 | 2015-11-13 | 28.243 | 935 | +156 | 0.00% | 26,407 |
| 2015-11-13 | 2015-11-11 | 27.087 | 779 | +312 | 0.00% | 21,101 |
| 2015-10-23 | 2015-10-20 | 35.945 | 467 | +467 | 0.00% | 16,786 |
| 2015-10-09 | 2015-10-07 | 35.945 | 0 | -312 | ||
| 2015-10-08 | 2015-10-06 | 34.020 | 312 | -467 | 0.00% | 10,614 |
| 2015-10-07 | 2015-10-05 | 34.020 | 779 | +312 | 0.00% | 26,501 |
| 2015-10-06 | 2015-10-02 | 35.303 | 467 | -156 | 0.00% | 16,487 |
| 2015-10-05 | 2015-09-30 | 35.303 | 623 | -156 | 0.00% | 21,994 |
| 2015-10-02 | 2015-09-29 | 35.303 | 779 | +312 | 0.00% | 27,501 |
| 2015-09-16 | 2015-09-14 | 35.945 | 467 | +467 | 0.00% | 16,786 |
| 2015-09-08 | 2015-09-04 | 34.661 | 0 | -467 | ||
| 2015-09-07 | 2015-09-02 | 34.020 | 467 | +467 | 0.00% | 15,887 |
| 2015-08-27 | 2015-08-25 | 32.094 | 0 | -1,714 | ||
| 2015-08-26 | 2015-08-24 | 34.020 | 1,714 | +312 | 0.00% | 58,310 |
| 2015-08-25 | 2015-08-21 | 44.290 | 1,402 | -623 | 0.00% | 62,094 |
| 2015-08-21 | 2015-08-19 | 43.648 | 2,025 | +311 | 0.00% | 88,387 |
| 2015-08-20 | 2015-08-18 | 45.573 | 1,714 | +156 | 0.00% | 78,113 |
| 2015-08-19 | 2015-08-17 | 48.141 | 1,558 | +312 | 0.00% | 75,004 |
| 2015-08-18 | 2015-08-14 | 48.783 | 1,246 | -312 | 0.00% | 60,783 |
| 2015-08-17 | 2015-08-13 | 50.067 | 1,558 | -312 | 0.00% | 78,004 |
| 2015-08-14 | 2015-08-12 | 49.425 | 1,870 | +312 | 0.00% | 92,424 |
| 2015-08-13 | 2015-08-11 | 50.708 | 1,558 | +156 | 0.00% | 79,004 |
| 2015-08-12 | 2015-08-10 | 49.425 | 1,402 | -156 | 0.00% | 69,293 |
| 2015-08-11 | 2015-08-07 | 43.006 | 1,558 | +312 | 0.00% | 67,003 |
| 2015-08-05 | 2015-08-03 | 35.945 | 1,246 | -935 | 0.00% | 44,788 |
| 2015-08-03 | 2015-07-30 | 31.452 | 2,181 | -156 | 0.00% | 68,597 |
| 2015-07-31 | 2015-07-29 | 30.425 | 2,337 | +312 | 0.00% | 71,103 |
| 2015-07-30 | 2015-07-28 | 32.094 | 2,025 | +311 | 0.00% | 64,990 |
| 2015-07-29 | 2015-07-27 | 32.094 | 1,714 | +468 | 0.00% | 55,009 |
| 2015-07-28 | 2015-07-24 | 33.378 | 1,246 | +311 | 0.00% | 41,589 |
| 2015-07-24 | 2015-07-22 | 34.020 | 935 | +468 | 0.00% | 31,808 |
| 2015-07-23 | 2015-07-21 | 35.945 | 467 | +467 | 0.00% | 16,786 |
| 2015-07-17 | 2015-07-15 | 37.229 | 0 | -1,246 | ||
| 2015-07-14 | 2015-07-10 | 32.736 | 1,246 | -312 | 0.00% | 40,789 |
| 2015-07-13 | 2015-07-09 | 30.040 | 1,558 | +312 | 0.00% | 46,802 |
| 2015-07-09 | 2015-07-07 | 27.087 | 1,246 | +467 | 0.00% | 33,751 |
| 2015-07-08 | 2015-07-06 | 28.756 | 779 | +779 | 0.00% | 22,401 |
| 2015-07-06 | 2015-07-02 | 39.155 | 0 | -467 | ||
| 2015-06-30 | 2015-06-26 | 39.797 | 467 | +467 | 0.00% | 18,585 |
| 2015-06-08 | 2015-06-04 | 38.769 | 0 | -1,246 | ||
| 2015-06-05 | 2015-06-03 | 53.918 | 1,246 | -312 | 0.01% | 67,182 |
| 2015-06-04 | 2015-06-02 | 53.404 | 1,558 | -6,232 | 0.00% | 83,204 |
| 2015-06-03 | 2015-06-01 | 51.299 | 7,790 | +1,558 | 0.01% | 399,619 |
| 2015-06-02 | 2015-05-29 | 41.080 | 6,232 | +1,558 | 0.01% | 256,012 |
| 2015-06-01 | 2015-05-28 | 38.872 | 4,674 | +4,674 | 0.01% | 181,689 |
| 2015-05-13 | 2015-05-11 | 38.256 | 0 | -1,558 | ||
| 2015-05-12 | 2015-05-08 | 39.540 | 1,558 | -3,116 | 0.00% | 61,603 |
| 2015-05-11 | 2015-05-07 | 40.669 | 4,674 | +4,674 | 0.01% | 190,089 |
| 2015-03-30 | 2015-03-26 | 24.340 | 0 | -1,558 | ||
| 2015-03-20 | 2015-03-18 | 23.082 | 1,558 | +1,558 | 0.00% | 35,962 |
| 2015-02-13 | 2015-02-11 | 23.672 | 0 | -1,558 | ||
| 2015-02-12 | 2015-02-10 | 24.237 | 1,558 | +1,558 | 0.00% | 37,762 |
| 2014-11-10 | 2014-11-06 | 6.650 | 0 | -7,790 | ||
| 2014-10-27 | 2014-10-23 | 6.008 | 7,790 | +7,790 | 0.01% | 46,802 |
| 2013-12-04 | 2013-12-02 | 4.759 | 0 | -1,715 | ||
| 2013-09-17 | 2013-09-13 | 3.094 | 1,715 | -147 | 0.00% | 5,306 |
| 2013-09-12 | 2013-09-10 | 3.094 | 1,862 | -3,723 | 0.00% | 5,761 |
| 2013-09-05 | 2013-09-03 | 3.073 | 5,585 | -5,585 | 0.01% | 17,161 |
| 2013-09-04 | 2013-09-02 | 2.922 | 11,170 | +3,724 | 0.01% | 32,641 |
| 2013-09-03 | 2013-08-30 | 2.922 | 7,446 | +7,446 | 0.01% | 21,759 |
| 2013-04-15 | 2013-04-11 | 1.633 | 0 | -72,603 | ||
| 2013-03-07 | 2013-03-05 | 1.826 | 72,603 | -46,540 | 0.08% | 132,600 |
| 2013-02-26 | 2013-02-22 | 2.041 | 119,143 | -46,540 | 0.13% | 243,200 |
| 2013-02-15 | 2013-02-08 | 1.869 | 165,683 | +165,683 | 0.18% | 309,720 |
| 2013-02-14 | 2013-02-07 | 1.912 | 0 | -188,023 | ||
| 2013-02-08 | 2013-02-06 | 1.912 | 188,023 | -11,169 | 0.20% | 359,561 |
| 2013-02-06 | 2013-02-04 | 2.106 | 199,192 | -9,308 | 0.21% | 419,440 |
| 2013-02-05 | 2013-02-01 | 2.192 | 208,500 | -26,063 | 0.22% | 456,959 |
| 2013-02-04 | 2013-01-31 | 2.621 | 234,563 | -11,169 | 0.25% | 614,881 |
| 2013-01-31 | 2013-01-29 | 3.030 | 245,732 | +124,727 | 0.26% | 744,479 |
| 2013-01-30 | 2013-01-28 | 3.330 | 121,005 | +55,849 | 0.13% | 403,001 |
| 2013-01-25 | 2013-01-23 | 3.760 | 65,156 | -9,308 | 0.07% | 244,999 |
| 2013-01-24 | 2013-01-22 | 3.760 | 74,464 | +55,848 | 0.08% | 279,999 |
| 2013-01-22 | 2013-01-18 | 3.760 | 18,616 | -199,192 | 0.02% | 70,000 |
| 2013-01-18 | 2013-01-16 | 3.803 | 217,808 | +143,344 | 0.23% | 828,359 |
| 2013-01-17 | 2013-01-15 | 3.825 | 74,464 | -14,893 | 0.08% | 284,799 |
| 2013-01-16 | 2013-01-14 | 3.803 | 89,357 | +85,634 | 0.10% | 339,839 |
| 2013-01-15 | 2013-01-11 | 3.739 | 3,723 | -22,340 | 0.00% | 13,919 |
| 2012-12-28 | 2012-12-24 | 2.965 | 26,063 | -156,375 | 0.03% | 77,281 |
| 2012-12-18 | 2012-12-14 | 3.137 | 182,438 | -29,785 | 0.20% | 572,321 |
| 2012-12-07 | 2012-12-05 | 3.330 | 212,223 | -31,648 | 0.23% | 706,798 |
| 2012-11-29 | 2012-11-27 | 3.438 | 243,871 | +83,773 | 0.26% | 838,401 |
| 2012-11-28 | 2012-11-26 | 3.524 | 160,098 | -55,849 | 0.17% | 564,159 |
| 2012-11-19 | 2012-11-15 | 3.116 | 215,947 | -3,723 | 0.23% | 672,801 |
| 2012-11-16 | 2012-11-14 | 2.922 | 219,670 | -197,331 | 0.24% | 641,920 |
| 2012-11-02 | 2012-10-31 | 2.901 | 417,001 | +3,724 | 0.45% | 1,209,601 |
| 2012-10-29 | 2012-10-25 | 3.481 | 413,277 | +409,554 | 0.44% | 1,438,559 |
| 2012-10-12 | 2012-10-10 | 3.610 | 3,723 | -3,723 | 0.00% | 13,439 |
| 2012-10-10 | 2012-10-08 | 3.202 | 7,446 | -5,585 | 0.01% | 23,839 |
| 2012-07-04 | 2012-06-29 | 2.815 | 13,031 | -9,308 | 0.01% | 36,679 |
| 2012-05-30 | 2012-05-28 | 2.753 | 22,339 | -1,023 | 0.02% | 61,502 |
| 2012-05-15 | 2012-05-11 | 2.959 | 23,362 | -48,672 | 0.02% | 69,119 |
| 2012-05-11 | 2012-05-09 | 3.082 | 72,034 | +48,672 | 0.07% | 221,999 |
| 2012-02-07 | 2012-02-03 | 3.637 | 23,362 | +7,787 | 0.02% | 84,958 |
| 2012-01-30 | 2012-01-26 | 3.904 | 15,575 | +9,734 | 0.02% | 60,800 |
| 2012-01-17 | 2012-01-13 | 4.212 | 5,841 | -3,893 | 0.01% | 24,602 |
| 2012-01-09 | 2012-01-05 | 4.561 | 9,734 | +5,840 | 0.01% | 44,398 |
| 2012-01-04 | 2011-12-30 | 4.726 | 3,894 | -5,840 | 0.00% | 18,401 |
| 2011-12-30 | 2011-12-28 | 4.109 | 9,734 | -3,894 | 0.01% | 39,998 |
| 2011-12-29 | 2011-12-23 | 4.171 | 13,628 | +9,734 | 0.01% | 56,840 |
| 2011-12-20 | 2011-12-16 | 4.191 | 3,894 | +1,947 | 0.00% | 16,321 |
| 2011-12-14 | 2011-12-12 | 4.376 | 1,947 | +1,947 | 0.00% | 8,521 |
| 2011-12-13 | 2011-12-09 | 4.006 | 0 | -1,947 | ||
| 2011-12-02 | 2011-11-30 | 3.493 | 1,947 | +1,947 | 0.00% | 6,800 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy