History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 23,750 | +0 | 0.01% | 6,769 |
| 2025-10-13 | 2025-10-09 | 0.285 | 23,750 | +0 | 0.01% | 6,769 |
| 2025-10-10 | 2025-10-08 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-10-09 | 2025-10-06 | 0.250 | 23,750 | +0 | 0.01% | 5,938 |
| 2025-10-08 | 2025-10-03 | 0.250 | 23,750 | +0 | 0.01% | 5,938 |
| 2025-10-06 | 2025-10-02 | 0.250 | 23,750 | +0 | 0.01% | 5,938 |
| 2025-10-03 | 2025-09-30 | 0.237 | 23,750 | +0 | 0.01% | 5,629 |
| 2025-10-02 | 2025-09-29 | 0.235 | 23,750 | +0 | 0.01% | 5,581 |
| 2025-09-30 | 2025-09-26 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-09-29 | 2025-09-25 | 0.255 | 23,750 | +0 | 0.01% | 6,056 |
| 2025-09-26 | 2025-09-24 | 0.270 | 23,750 | +0 | 0.01% | 6,412 |
| 2025-09-25 | 2025-09-23 | 0.270 | 23,750 | +0 | 0.01% | 6,412 |
| 2025-09-24 | 2025-09-22 | 0.270 | 23,750 | +0 | 0.01% | 6,412 |
| 2025-09-23 | 2025-09-19 | 0.240 | 23,750 | +0 | 0.01% | 5,700 |
| 2025-09-22 | 2025-09-18 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-09-19 | 2025-09-17 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-09-18 | 2025-09-16 | 0.232 | 23,750 | +0 | 0.01% | 5,510 |
| 2025-09-17 | 2025-09-15 | 0.242 | 23,750 | +0 | 0.01% | 5,748 |
| 2025-09-16 | 2025-09-12 | 0.240 | 23,750 | +0 | 0.01% | 5,700 |
| 2025-09-15 | 2025-09-11 | 0.239 | 23,750 | +0 | 0.01% | 5,676 |
| 2025-09-12 | 2025-09-10 | 0.240 | 23,750 | +0 | 0.01% | 5,700 |
| 2025-09-11 | 2025-09-09 | 0.239 | 23,750 | +0 | 0.01% | 5,676 |
| 2025-09-10 | 2025-09-08 | 0.239 | 23,750 | +0 | 0.01% | 5,676 |
| 2025-09-09 | 2025-09-05 | 0.239 | 23,750 | +0 | 0.01% | 5,676 |
| 2025-09-08 | 2025-09-04 | 0.265 | 23,750 | +0 | 0.01% | 6,294 |
| 2025-09-05 | 2025-09-03 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-09-04 | 2025-09-02 | 0.232 | 23,750 | +0 | 0.01% | 5,510 |
| 2025-09-03 | 2025-09-01 | 0.231 | 23,750 | +0 | 0.01% | 5,486 |
| 2025-09-02 | 2025-08-29 | 0.232 | 23,750 | +0 | 0.01% | 5,510 |
| 2025-09-01 | 2025-08-28 | 0.203 | 23,750 | +0 | 0.01% | 4,821 |
| 2025-08-29 | 2025-08-27 | 0.190 | 23,750 | +0 | 0.01% | 4,512 |
| 2025-08-28 | 2025-08-26 | 0.175 | 23,750 | +0 | 0.01% | 4,156 |
| 2025-08-27 | 2025-08-25 | 0.175 | 23,750 | +0 | 0.01% | 4,156 |
| 2025-08-26 | 2025-08-22 | 0.178 | 23,750 | +0 | 0.01% | 4,228 |
| 2025-08-25 | 2025-08-21 | 0.175 | 23,750 | +0 | 0.01% | 4,156 |
| 2025-08-22 | 2025-08-20 | 0.200 | 23,750 | +0 | 0.01% | 4,750 |
| 2025-08-21 | 2025-08-19 | 0.200 | 23,750 | +0 | 0.01% | 4,750 |
| 2025-08-20 | 2025-08-18 | 0.200 | 23,750 | +0 | 0.01% | 4,750 |
| 2025-08-19 | 2025-08-15 | 0.200 | 23,750 | +0 | 0.01% | 4,750 |
| 2025-08-18 | 2025-08-14 | 0.201 | 23,750 | +0 | 0.01% | 4,774 |
| 2025-08-15 | 2025-08-13 | 0.202 | 23,750 | +0 | 0.01% | 4,798 |
| 2025-08-14 | 2025-08-12 | 0.265 | 23,750 | +0 | 0.01% | 6,294 |
| 2025-08-13 | 2025-08-11 | 0.219 | 23,750 | +0 | 0.01% | 5,201 |
| 2025-08-12 | 2025-08-08 | 0.205 | 23,750 | +0 | 0.01% | 4,869 |
| 2025-08-11 | 2025-08-07 | 0.139 | 23,750 | +0 | 0.01% | 3,301 |
| 2025-08-08 | 2025-08-06 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-08-07 | 2025-08-05 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-08-06 | 2025-08-04 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-08-05 | 2025-08-01 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-08-04 | 2025-07-31 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-08-01 | 2025-07-30 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-07-31 | 2025-07-29 | 0.135 | 23,750 | +0 | 0.01% | 3,206 |
| 2025-07-30 | 2025-07-28 | 0.140 | 23,750 | +0 | 0.01% | 3,325 |
| 2025-07-29 | 2025-07-25 | 0.140 | 23,750 | +0 | 0.01% | 3,325 |
| 2025-07-28 | 2025-07-24 | 0.145 | 23,750 | +0 | 0.01% | 3,444 |
| 2025-07-25 | 2025-07-23 | 0.145 | 23,750 | +0 | 0.01% | 3,444 |
| 2025-07-24 | 2025-07-22 | 0.150 | 23,750 | +0 | 0.01% | 3,562 |
| 2025-07-23 | 2025-07-21 | 0.150 | 23,750 | +0 | 0.01% | 3,562 |
| 2025-07-22 | 2025-07-18 | 0.150 | 23,750 | +0 | 0.01% | 3,562 |
| 2025-07-21 | 2025-07-17 | 0.148 | 23,750 | +0 | 0.01% | 3,515 |
| 2025-07-18 | 2025-07-16 | 0.134 | 23,750 | +0 | 0.01% | 3,182 |
| 2025-07-17 | 2025-07-15 | 0.132 | 23,750 | +0 | 0.01% | 3,135 |
| 2025-07-16 | 2025-07-14 | 0.129 | 23,750 | +0 | 0.01% | 3,064 |
| 2025-07-15 | 2025-07-11 | 0.134 | 23,750 | +0 | 0.01% | 3,182 |
| 2025-07-14 | 2025-07-10 | 0.155 | 23,750 | +0 | 0.01% | 3,681 |
| 2025-07-11 | 2025-07-09 | 0.155 | 23,750 | +0 | 0.01% | 3,681 |
| 2025-07-10 | 2025-07-08 | 0.155 | 23,750 | +0 | 0.01% | 3,681 |
| 2025-07-09 | 2025-07-07 | 0.148 | 23,750 | +0 | 0.01% | 3,515 |
| 2025-07-08 | 2025-07-04 | 0.145 | 23,750 | +0 | 0.01% | 3,444 |
| 2025-07-07 | 2025-07-03 | 0.162 | 23,750 | +0 | 0.01% | 3,848 |
| 2025-07-04 | 2025-07-02 | 0.162 | 23,750 | +0 | 0.01% | 3,848 |
| 2025-07-03 | 2025-06-30 | 0.162 | 23,750 | +0 | 0.01% | 3,848 |
| 2025-07-02 | 2025-06-27 | 0.175 | 23,750 | +0 | 0.01% | 4,156 |
| 2025-06-30 | 2025-06-26 | 0.178 | 23,750 | +0 | 0.01% | 4,228 |
| 2025-06-27 | 2025-06-25 | 0.178 | 23,750 | +0 | 0.01% | 4,228 |
| 2025-06-26 | 2025-06-24 | 0.182 | 23,750 | +0 | 0.01% | 4,322 |
| 2025-06-25 | 2025-06-23 | 0.184 | 23,750 | +0 | 0.01% | 4,370 |
| 2025-06-24 | 2025-06-20 | 0.198 | 23,750 | +0 | 0.01% | 4,702 |
| 2025-06-23 | 2025-06-19 | 0.190 | 23,750 | +0 | 0.01% | 4,512 |
| 2025-06-20 | 2025-06-18 | 0.198 | 23,750 | +0 | 0.01% | 4,702 |
| 2025-06-19 | 2025-06-17 | 0.200 | 23,750 | +0 | 0.01% | 4,750 |
| 2025-06-18 | 2025-06-16 | 0.209 | 23,750 | +0 | 0.01% | 4,964 |
| 2025-06-17 | 2025-06-13 | 0.210 | 23,750 | +0 | 0.01% | 4,988 |
| 2025-06-16 | 2025-06-12 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-06-13 | 2025-06-11 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-06-12 | 2025-06-10 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-06-11 | 2025-06-09 | 0.260 | 23,750 | +0 | 0.01% | 6,175 |
| 2025-06-10 | 2025-06-06 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-06-09 | 2025-06-05 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-06-06 | 2025-06-04 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-06-05 | 2025-06-03 | 0.290 | 23,750 | +0 | 0.01% | 6,887 |
| 2025-06-04 | 2025-06-02 | 0.295 | 23,750 | +0 | 0.01% | 7,006 |
| 2025-06-03 | 2025-05-30 | 0.295 | 23,750 | +0 | 0.01% | 7,006 |
| 2025-06-02 | 2025-05-29 | 0.295 | 23,750 | +0 | 0.01% | 7,006 |
| 2025-05-30 | 2025-05-28 | 0.340 | 23,750 | +0 | 0.01% | 8,075 |
| 2025-05-29 | 2025-05-27 | 0.345 | 23,750 | +0 | 0.01% | 8,194 |
| 2025-05-28 | 2025-05-26 | 0.310 | 23,750 | +0 | 0.01% | 7,362 |
| 2025-05-27 | 2025-05-23 | 0.305 | 23,750 | +0 | 0.01% | 7,244 |
| 2025-05-26 | 2025-05-22 | 0.305 | 23,750 | +0 | 0.01% | 7,244 |
| 2025-05-23 | 2025-05-21 | 0.390 | 23,750 | +0 | 0.01% | 9,262 |
| 2025-05-22 | 2025-05-20 | 0.229 | 23,750 | -740,000 | 0.01% | 5,439 |
| 2025-05-21 | 2025-05-19 | 0.183 | 763,750 | +740,000 | 0.19% | 139,766 |
| 2025-05-07 | 2025-05-02 | 0.138 | 23,750 | -800,000 | 0.01% | 3,278 |
| 2025-05-06 | 2025-04-30 | 0.137 | 823,750 | +800,000 | 0.21% | 112,854 |
| 2025-04-28 | 2025-04-24 | 0.161 | 23,750 | -600,000 | 0.01% | 3,824 |
| 2025-04-25 | 2025-04-23 | 0.166 | 623,750 | +600,000 | 0.16% | 103,542 |
| 2025-04-23 | 2025-04-17 | 0.172 | 23,750 | -1,020,000 | 0.01% | 4,085 |
| 2025-04-22 | 2025-04-16 | 0.173 | 1,043,750 | +1,020,000 | 0.26% | 180,569 |
| 2025-04-09 | 2025-04-07 | 0.173 | 23,750 | -1,020,000 | 0.01% | 4,109 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,043,750 | +1,020,000 | 0.26% | 177,438 |
| 2025-04-02 | 2025-03-31 | 0.154 | 23,750 | -940,000 | 0.01% | 3,658 |
| 2025-04-01 | 2025-03-28 | 0.146 | 963,750 | +940,000 | 0.24% | 140,708 |
| 2025-03-31 | 2025-03-27 | 0.130 | 23,750 | -700,000 | 0.01% | 3,088 |
| 2025-03-28 | 2025-03-26 | 0.118 | 723,750 | -2,225,000 | 0.18% | 85,402 |
| 2025-03-21 | 2025-03-19 | 0.123 | 2,948,750 | -30,000 | 0.75% | 362,696 |
| 2025-03-20 | 2025-03-18 | 0.125 | 2,978,750 | -500,000 | 0.75% | 372,344 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,478,750 | +500,000 | 0.88% | 469,631 |
| 2025-03-06 | 2025-03-04 | 0.159 | 2,978,750 | -960,000 | 0.75% | 473,621 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,938,750 | +960,000 | 1.00% | 638,078 |
| 2025-02-28 | 2025-02-26 | 0.163 | 2,978,750 | -900,000 | 0.75% | 485,536 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,878,750 | +900,000 | 0.98% | 636,115 |
| 2025-02-17 | 2025-02-13 | 0.158 | 2,978,750 | -820,000 | 0.75% | 470,642 |
| 2025-02-14 | 2025-02-12 | 0.158 | 3,798,750 | +820,000 | 0.96% | 600,202 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,978,750 | -840,000 | 0.75% | 473,621 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,818,750 | +840,000 | 0.97% | 622,456 |
| 2024-12-10 | 2024-12-06 | 0.164 | 2,978,750 | -740,000 | 0.75% | 488,515 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,718,750 | +740,000 | 0.94% | 621,031 |
| 2024-11-26 | 2024-11-22 | 0.165 | 2,978,750 | -620,000 | 0.75% | 491,494 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,598,750 | +620,000 | 0.91% | 593,794 |
| 2024-11-14 | 2024-11-12 | 0.166 | 2,978,750 | -700,000 | 0.75% | 494,472 |
| 2024-11-13 | 2024-11-11 | 0.166 | 3,678,750 | +700,000 | 0.93% | 610,672 |
| 2024-11-07 | 2024-11-05 | 0.163 | 2,978,750 | -600,000 | 0.75% | 485,536 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,578,750 | +600,000 | 0.91% | 579,758 |
| 2024-04-05 | 2024-04-02 | 0.136 | 2,978,750 | +453,288 | 1.51% | 404,041 |
| 2024-01-22 | 2024-01-18 | 0.116 | 2,525,462 | +15,897 | 1.51% | 291,918 |
| 2023-11-29 | 2023-11-27 | 0.203 | 2,509,565 | -981,717 | 1.50% | 510,642 |
| 2023-04-24 | 2023-04-20 | 0.319 | 3,491,282 | -1,474 | 1.80% | 1,112,960 |
| 2022-01-10 | 2022-01-06 | 0.234 | 3,492,756 | -5,879,744 | 1.80% | 817,305 |
| 2021-06-08 | 2021-06-04 | 0.797 | 9,372,500 | -11,795 | 4.83% | 7,469,475 |
| 2021-06-03 | 2021-06-01 | 0.817 | 9,384,295 | -29,487 | 4.83% | 7,669,825 |
| 2021-05-21 | 2021-05-18 | 0.899 | 9,413,782 | +35,385 | 4.85% | 8,460,125 |
| 2021-04-14 | 2021-04-12 | 0.983 | 9,378,397 | -117,949 | 4.83% | 9,223,450 |
| 2021-03-03 | 2021-03-01 | 1.153 | 9,496,346 | -5,898 | 4.89% | 10,949,700 |
| 2021-02-18 | 2021-02-16 | 1.272 | 9,502,244 | +5,898 | 4.89% | 12,084,376 |
| 2021-02-17 | 2021-02-11 | 1.340 | 9,496,346 | -58,975 | 4.89% | 12,720,975 |
| 2021-02-05 | 2021-02-03 | 1.357 | 9,555,321 | -672,307 | 4.92% | 12,962,001 |
| 2021-02-04 | 2021-02-02 | 1.255 | 10,227,628 | +10,031,538 | 5.27% | 12,833,450 |
| 2021-02-03 | 2021-02-01 | 1.255 | 196,090 | +182,968 | 0.10% | 246,050 |
| 2020-10-08 | 2020-10-06 | 1.696 | 13,122 | -41,282 | 0.01% | 22,250 |
| 2020-09-07 | 2020-09-03 | 1.933 | 54,404 | +41,282 | 0.03% | 105,165 |
| 2020-08-28 | 2020-08-26 | 1.373 | 13,122 | -737 | 0.01% | 18,023 |
| 2020-07-30 | 2020-07-28 | 0.578 | 13,859 | -786 | 0.01% | 8,006 |
| 2020-01-03 | 2019-12-31 | 0.886 | 14,645 | +2,026 | 0.01% | 12,972 |
| 2019-09-23 | 2019-09-19 | 1.078 | 12,619 | -7,790 | 0.01% | 13,608 |
| 2019-09-20 | 2019-09-18 | 1.014 | 20,409 | +7,790 | 0.02% | 20,698 |
| 2019-09-19 | 2019-09-17 | 1.245 | 12,619 | -17,916 | 0.01% | 15,714 |
| 2019-09-18 | 2019-09-16 | 0.963 | 30,535 | +7,789 | 0.03% | 29,400 |
| 2019-09-16 | 2019-09-12 | 1.117 | 22,746 | +7,790 | 0.03% | 25,404 |
| 2019-09-03 | 2019-08-30 | 0.860 | 14,956 | +1,558 | 0.02% | 12,864 |
| 2019-03-19 | 2019-03-15 | 1.823 | 13,398 | -1,558 | 0.01% | 24,424 |
| 2019-02-21 | 2019-02-19 | 1.412 | 14,956 | +2,337 | 0.02% | 21,120 |
| 2019-01-16 | 2019-01-14 | 1.797 | 12,619 | -8,880 | 0.01% | 22,680 |
| 2019-01-10 | 2019-01-08 | 2.311 | 21,499 | -2,337 | 0.03% | 49,679 |
| 2019-01-08 | 2019-01-04 | 2.054 | 23,836 | -2,026 | 0.03% | 48,959 |
| 2018-12-19 | 2018-12-17 | 2.182 | 25,862 | -4,673 | 0.03% | 56,441 |
| 2018-12-07 | 2018-12-05 | 2.311 | 30,535 | +3,894 | 0.04% | 70,559 |
| 2018-12-03 | 2018-11-29 | 2.439 | 26,641 | -1,557 | 0.03% | 64,981 |
| 2018-11-30 | 2018-11-28 | 1.926 | 28,198 | +4,673 | 0.03% | 54,299 |
| 2018-09-06 | 2018-09-04 | 2.182 | 23,525 | -1,558 | 0.03% | 51,341 |
| 2018-08-02 | 2018-07-31 | 2.696 | 25,083 | -1,246 | 0.03% | 67,621 |
| 2018-06-21 | 2018-06-19 | 3.081 | 26,329 | -24,615 | 0.03% | 81,120 |
| 2018-06-19 | 2018-06-14 | 3.209 | 50,944 | +779 | 0.06% | 163,499 |
| 2018-06-15 | 2018-06-13 | 3.338 | 50,165 | -38,948 | 0.06% | 167,439 |
| 2018-06-14 | 2018-06-12 | 3.209 | 89,113 | +934 | 0.10% | 285,999 |
| 2018-06-12 | 2018-06-08 | 3.466 | 88,179 | +18,696 | 0.10% | 305,641 |
| 2018-06-11 | 2018-06-07 | 3.723 | 69,483 | +46,737 | 0.08% | 258,678 |
| 2018-05-31 | 2018-05-29 | 3.209 | 22,746 | -779 | 0.03% | 73,001 |
| 2018-05-29 | 2018-05-25 | 3.081 | 23,525 | +779 | 0.03% | 72,481 |
| 2018-05-23 | 2018-05-18 | 3.466 | 22,746 | -2,181 | 0.03% | 78,841 |
| 2018-05-21 | 2018-05-17 | 3.466 | 24,927 | -13,398 | 0.03% | 86,401 |
| 2018-04-27 | 2018-04-25 | 5.649 | 38,325 | -15,579 | 0.04% | 216,480 |
| 2018-04-26 | 2018-04-24 | 6.034 | 53,904 | +37,390 | 0.06% | 325,239 |
| 2018-04-25 | 2018-04-23 | 6.290 | 16,514 | -6,232 | 0.02% | 103,880 |
| 2018-04-24 | 2018-04-20 | 5.905 | 22,746 | +6,232 | 0.03% | 134,322 |
| 2018-04-20 | 2018-04-18 | 6.547 | 16,514 | -779 | 0.02% | 108,120 |
| 2018-04-17 | 2018-04-13 | 6.804 | 17,293 | -2,804 | 0.02% | 117,660 |
| 2018-04-12 | 2018-04-10 | 6.676 | 20,097 | +7,789 | 0.02% | 134,158 |
| 2018-03-27 | 2018-03-23 | 6.804 | 12,308 | +779 | 0.01% | 83,743 |
| 2018-03-26 | 2018-03-22 | 7.317 | 11,529 | -45,958 | 0.01% | 84,363 |
| 2018-03-23 | 2018-03-21 | 7.317 | 57,487 | -5,453 | 0.07% | 420,657 |
| 2018-03-22 | 2018-03-20 | 7.189 | 62,940 | -23,369 | 0.07% | 452,479 |
| 2018-03-15 | 2018-03-13 | 6.932 | 86,309 | +23,369 | 0.10% | 598,319 |
| 2018-03-12 | 2018-03-08 | 7.061 | 62,940 | +2,181 | 0.07% | 444,399 |
| 2018-03-08 | 2018-03-06 | 6.676 | 60,759 | +2,493 | 0.07% | 405,599 |
| 2018-03-07 | 2018-03-05 | 6.676 | 58,266 | -3,895 | 0.07% | 388,957 |
| 2018-03-05 | 2018-03-01 | 7.317 | 62,161 | +1,558 | 0.07% | 454,858 |
| 2018-03-02 | 2018-02-28 | 7.317 | 60,603 | -42,843 | 0.07% | 443,458 |
| 2018-02-28 | 2018-02-26 | 7.446 | 103,446 | +47,516 | 0.12% | 770,238 |
| 2018-02-27 | 2018-02-23 | 8.216 | 55,930 | -10,905 | 0.07% | 459,524 |
| 2018-02-26 | 2018-02-22 | 8.858 | 66,835 | +52,969 | 0.08% | 592,020 |
| 2018-02-23 | 2018-02-21 | 7.061 | 13,866 | +1,558 | 0.02% | 97,903 |
| 2018-02-13 | 2018-02-09 | 6.547 | 12,308 | -101,265 | 0.01% | 80,583 |
| 2018-01-29 | 2018-01-25 | 6.419 | 113,573 | -11,528 | 0.13% | 729,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 125,101 | -19,630 | 0.15% | 835,117 |
| 2018-01-25 | 2018-01-23 | 6.419 | 144,731 | +31,158 | 0.17% | 928,998 |
| 2018-01-24 | 2018-01-22 | 6.804 | 113,573 | -17,137 | 0.13% | 772,741 |
| 2018-01-22 | 2018-01-18 | 6.676 | 130,710 | +15,579 | 0.15% | 872,560 |
| 2018-01-19 | 2018-01-17 | 6.676 | 115,131 | +15,580 | 0.13% | 768,562 |
| 2018-01-17 | 2018-01-15 | 6.419 | 99,551 | -7,011 | 0.12% | 638,997 |
| 2018-01-16 | 2018-01-12 | 6.676 | 106,562 | -19,474 | 0.12% | 711,359 |
| 2018-01-15 | 2018-01-11 | 6.419 | 126,036 | +26,485 | 0.15% | 808,999 |
| 2018-01-03 | 2017-12-29 | 6.419 | 99,551 | -16,203 | 0.12% | 638,997 |
| 2017-12-29 | 2017-12-27 | 6.162 | 115,754 | -8,257 | 0.13% | 713,281 |
| 2017-12-28 | 2017-12-22 | 6.290 | 124,011 | +8,257 | 0.14% | 780,081 |
| 2017-12-27 | 2017-12-21 | 6.162 | 115,754 | -15,579 | 0.13% | 713,281 |
| 2017-12-22 | 2017-12-20 | 6.034 | 131,333 | +38,948 | 0.15% | 792,419 |
| 2017-12-21 | 2017-12-19 | 6.419 | 92,385 | -29,601 | 0.11% | 593,000 |
| 2017-12-20 | 2017-12-18 | 6.419 | 121,986 | -7,789 | 0.14% | 783,003 |
| 2017-12-19 | 2017-12-15 | 6.290 | 129,775 | +14,956 | 0.15% | 816,339 |
| 2017-12-18 | 2017-12-14 | 6.419 | 114,819 | -15,579 | 0.13% | 736,999 |
| 2017-12-15 | 2017-12-13 | 6.290 | 130,398 | +9,347 | 0.15% | 820,258 |
| 2017-12-14 | 2017-12-12 | 6.419 | 121,051 | -6,076 | 0.14% | 777,001 |
| 2017-12-12 | 2017-12-08 | 5.520 | 127,127 | -6,231 | 0.15% | 701,761 |
| 2017-12-11 | 2017-12-07 | 5.520 | 133,358 | -779 | 0.16% | 736,157 |
| 2017-12-08 | 2017-12-06 | 5.649 | 134,137 | +10,126 | 0.16% | 757,678 |
| 2017-12-07 | 2017-12-05 | 5.777 | 124,011 | -11,684 | 0.14% | 716,401 |
| 2017-12-01 | 2017-11-29 | 5.777 | 135,695 | +934 | 0.16% | 783,898 |
| 2017-11-30 | 2017-11-28 | 5.905 | 134,761 | +7,790 | 0.16% | 795,802 |
| 2017-11-29 | 2017-11-27 | 6.162 | 126,971 | +27,264 | 0.15% | 782,400 |
| 2017-11-28 | 2017-11-24 | 6.419 | 99,707 | +31,158 | 0.12% | 639,998 |
| 2017-11-27 | 2017-11-23 | 6.547 | 68,549 | +21,811 | 0.08% | 448,802 |
| 2017-11-24 | 2017-11-22 | 6.676 | 46,738 | +15,579 | 0.05% | 312,001 |
| 2017-11-17 | 2017-11-15 | 7.061 | 31,159 | -3,894 | 0.04% | 220,003 |
| 2017-11-13 | 2017-11-09 | 7.446 | 35,053 | +7,789 | 0.04% | 260,998 |
| 2017-11-09 | 2017-11-07 | 7.317 | 27,264 | +8,725 | 0.03% | 199,502 |
| 2017-11-08 | 2017-11-06 | 7.703 | 18,539 | -6,232 | 0.02% | 142,798 |
| 2017-11-03 | 2017-11-01 | 7.189 | 24,771 | -1,714 | 0.03% | 178,080 |
| 2017-11-01 | 2017-10-30 | 7.189 | 26,485 | -6,231 | 0.03% | 190,402 |
| 2017-10-31 | 2017-10-27 | 7.061 | 32,716 | -6,076 | 0.04% | 230,997 |
| 2017-10-30 | 2017-10-26 | 7.317 | 38,792 | -2,026 | 0.05% | 283,857 |
| 2017-10-27 | 2017-10-25 | 7.446 | 40,818 | +12,931 | 0.05% | 303,923 |
| 2017-10-26 | 2017-10-24 | 7.189 | 27,887 | +1,091 | 0.03% | 200,481 |
| 2017-10-25 | 2017-10-23 | 7.831 | 26,796 | +7,789 | 0.03% | 209,837 |
| 2017-10-19 | 2017-10-17 | 8.730 | 19,007 | -7,789 | 0.02% | 165,923 |
| 2017-10-18 | 2017-10-16 | 8.216 | 26,796 | +7,789 | 0.03% | 220,157 |
| 2017-10-17 | 2017-10-13 | 8.986 | 19,007 | +3,895 | 0.02% | 170,803 |
| 2017-10-16 | 2017-10-12 | 8.858 | 15,112 | +3,895 | 0.02% | 133,861 |
| 2017-10-13 | 2017-10-11 | 8.858 | 11,217 | -3,116 | 0.01% | 99,359 |
| 2017-10-09 | 2017-10-04 | 8.730 | 14,333 | -779 | 0.02% | 125,121 |
| 2017-10-06 | 2017-10-03 | 8.858 | 15,112 | +3,116 | 0.02% | 133,861 |
| 2017-10-04 | 2017-09-29 | 8.858 | 11,996 | -1,558 | 0.01% | 106,260 |
| 2017-10-03 | 2017-09-28 | 8.986 | 13,554 | -12,775 | 0.02% | 121,800 |
| 2017-09-29 | 2017-09-27 | 8.088 | 26,329 | +3,895 | 0.03% | 212,940 |
| 2017-09-28 | 2017-09-26 | 8.216 | 22,434 | +779 | 0.03% | 184,319 |
| 2017-09-21 | 2017-09-19 | 8.601 | 21,655 | +8,101 | 0.03% | 186,259 |
| 2017-09-20 | 2017-09-18 | 8.986 | 13,554 | -5,453 | 0.02% | 121,800 |
| 2017-09-19 | 2017-09-15 | 8.344 | 19,007 | +5,920 | 0.02% | 158,603 |
| 2017-09-15 | 2017-09-13 | 9.115 | 13,087 | -4,673 | 0.02% | 119,284 |
| 2017-09-14 | 2017-09-12 | 9.115 | 17,760 | +4,985 | 0.02% | 161,877 |
| 2017-09-12 | 2017-09-08 | 10.270 | 12,775 | +779 | 0.01% | 131,200 |
| 2017-09-11 | 2017-09-07 | 10.912 | 11,996 | +2,337 | 0.01% | 130,900 |
| 2017-09-08 | 2017-09-06 | 11.169 | 9,659 | -2,337 | 0.01% | 107,878 |
| 2017-09-07 | 2017-09-05 | 11.040 | 11,996 | -14,021 | 0.01% | 132,440 |
| 2017-09-06 | 2017-09-04 | 11.040 | 26,017 | +2,648 | 0.03% | 287,236 |
| 2017-09-05 | 2017-09-01 | 8.601 | 23,369 | -467 | 0.03% | 201,001 |
| 2017-09-04 | 2017-08-31 | 8.858 | 23,836 | +8,101 | 0.03% | 211,138 |
| 2017-09-01 | 2017-08-30 | 9.243 | 15,735 | -12,931 | 0.02% | 145,440 |
| 2017-08-31 | 2017-08-29 | 7.831 | 28,666 | +779 | 0.03% | 224,481 |
| 2017-08-30 | 2017-08-28 | 8.088 | 27,887 | -19,318 | 0.03% | 225,541 |
| 2017-08-29 | 2017-08-25 | 6.676 | 47,205 | -3,895 | 0.05% | 315,119 |
| 2017-08-25 | 2017-08-22 | 6.676 | 51,100 | -1,558 | 0.06% | 341,120 |
| 2017-08-24 | 2017-08-21 | 6.547 | 52,658 | -3,895 | 0.06% | 344,761 |
| 2017-08-22 | 2017-08-18 | 6.419 | 56,553 | +468 | 0.07% | 363,002 |
| 2017-08-21 | 2017-08-17 | 6.419 | 56,085 | +3,894 | 0.07% | 359,998 |
| 2017-08-17 | 2017-08-15 | 6.419 | 52,191 | -1,557 | 0.06% | 335,003 |
| 2017-08-16 | 2017-08-14 | 6.547 | 53,748 | -8,569 | 0.06% | 351,897 |
| 2017-08-15 | 2017-08-11 | 6.162 | 62,317 | +779 | 0.07% | 384,000 |
| 2017-08-10 | 2017-08-08 | 6.419 | 61,538 | +8,569 | 0.07% | 395,000 |
| 2017-08-09 | 2017-08-07 | 6.804 | 52,969 | +1,557 | 0.06% | 360,397 |
| 2017-08-07 | 2017-08-03 | 6.804 | 51,412 | +2,961 | 0.06% | 349,803 |
| 2017-08-04 | 2017-08-02 | 6.804 | 48,451 | -1,247 | 0.06% | 329,657 |
| 2017-08-03 | 2017-08-01 | 6.547 | 49,698 | -6,232 | 0.06% | 325,381 |
| 2017-08-02 | 2017-07-31 | 6.419 | 55,930 | +2,493 | 0.07% | 359,003 |
| 2017-07-31 | 2017-07-27 | 6.419 | 53,437 | +6,232 | 0.06% | 343,001 |
| 2017-07-28 | 2017-07-26 | 6.547 | 47,205 | +7,789 | 0.05% | 309,059 |
| 2017-07-27 | 2017-07-25 | 6.290 | 39,416 | +4,674 | 0.05% | 247,943 |
| 2017-07-26 | 2017-07-24 | 6.804 | 34,742 | -1,090 | 0.04% | 236,382 |
| 2017-07-21 | 2017-07-19 | 7.317 | 35,832 | -468 | 0.04% | 262,198 |
| 2017-07-19 | 2017-07-17 | 7.317 | 36,300 | +1,558 | 0.04% | 265,622 |
| 2017-07-18 | 2017-07-14 | 7.703 | 34,742 | +1,558 | 0.04% | 267,602 |
| 2017-07-17 | 2017-07-13 | 8.216 | 33,184 | +2,337 | 0.04% | 272,641 |
| 2017-07-10 | 2017-07-06 | 8.344 | 30,847 | -3,272 | 0.04% | 257,401 |
| 2017-07-05 | 2017-07-03 | 8.216 | 34,119 | +3,272 | 0.04% | 280,323 |
| 2017-07-03 | 2017-06-29 | 8.858 | 30,847 | +1,558 | 0.04% | 273,241 |
| 2017-06-29 | 2017-06-27 | 8.216 | 29,289 | +6,232 | 0.03% | 240,640 |
| 2017-06-27 | 2017-06-23 | 10.013 | 23,057 | +3,895 | 0.03% | 230,877 |
| 2017-06-26 | 2017-06-22 | 10.270 | 19,162 | +1,557 | 0.02% | 196,795 |
| 2017-06-23 | 2017-06-21 | 10.655 | 17,605 | +2,337 | 0.02% | 187,585 |
| 2017-06-22 | 2017-06-20 | 10.912 | 15,268 | +5,609 | 0.02% | 166,604 |
| 2017-06-21 | 2017-06-19 | 11.040 | 9,659 | -3,116 | 0.01% | 106,638 |
| 2017-06-20 | 2017-06-16 | 9.371 | 12,775 | +3,116 | 0.01% | 119,720 |
| 2017-06-19 | 2017-06-15 | 10.270 | 9,659 | -14,021 | 0.01% | 99,199 |
| 2017-06-16 | 2017-06-14 | 10.142 | 23,680 | +5,920 | 0.03% | 240,155 |
| 2017-06-15 | 2017-06-13 | 10.142 | 17,760 | +10,126 | 0.02% | 180,116 |
| 2017-06-14 | 2017-06-12 | 9.628 | 7,634 | +468 | 0.01% | 73,502 |
| 2017-06-13 | 2017-06-09 | 9.885 | 7,166 | -15,580 | 0.01% | 70,835 |
| 2017-06-12 | 2017-06-08 | 7.703 | 22,746 | +3,895 | 0.03% | 175,202 |
| 2017-06-09 | 2017-06-07 | 7.189 | 18,851 | -5,453 | 0.02% | 135,521 |
| 2017-06-08 | 2017-06-06 | 6.932 | 24,304 | -779 | 0.03% | 168,482 |
| 2017-06-07 | 2017-06-05 | 7.061 | 25,083 | +5,453 | 0.03% | 177,103 |
| 2017-06-06 | 2017-06-02 | 7.189 | 19,630 | +935 | 0.02% | 141,121 |
| 2017-06-05 | 2017-06-01 | 6.932 | 18,695 | +3,895 | 0.02% | 129,599 |
| 2017-06-02 | 2017-05-31 | 7.317 | 14,800 | -12,931 | 0.02% | 108,298 |
| 2017-05-31 | 2017-05-26 | 6.290 | 27,731 | +7,790 | 0.03% | 174,439 |
| 2017-05-29 | 2017-05-25 | 6.034 | 19,941 | -11,685 | 0.03% | 120,317 |
| 2017-05-26 | 2017-05-24 | 5.905 | 31,626 | -4,829 | 0.04% | 186,761 |
| 2017-05-25 | 2017-05-23 | 6.034 | 36,455 | +6,075 | 0.05% | 219,957 |
| 2017-05-18 | 2017-05-16 | 6.419 | 30,380 | -1,557 | 0.04% | 195,003 |
| 2017-05-17 | 2017-05-15 | 6.162 | 31,937 | +1,557 | 0.04% | 196,797 |
| 2017-05-16 | 2017-05-12 | 6.676 | 30,380 | -779 | 0.04% | 202,803 |
| 2017-05-15 | 2017-05-11 | 7.061 | 31,159 | -3,894 | 0.04% | 220,003 |
| 2017-05-09 | 2017-05-05 | 5.905 | 35,053 | -1,558 | 0.04% | 206,998 |
| 2017-05-08 | 2017-05-04 | 5.777 | 36,611 | -779 | 0.05% | 211,499 |
| 2017-05-05 | 2017-05-02 | 5.649 | 37,390 | +1,558 | 0.05% | 211,199 |
| 2017-04-24 | 2017-04-20 | 6.034 | 35,832 | -3,895 | 0.05% | 216,198 |
| 2017-04-20 | 2017-04-18 | 5.392 | 39,727 | +3,895 | 0.05% | 214,199 |
| 2017-04-19 | 2017-04-13 | 5.777 | 35,832 | +3,895 | 0.05% | 206,998 |
| 2017-04-13 | 2017-04-11 | 6.162 | 31,937 | -5,453 | 0.04% | 196,797 |
| 2017-04-12 | 2017-04-10 | 6.419 | 37,390 | -7,790 | 0.05% | 239,999 |
| 2017-04-11 | 2017-04-07 | 6.034 | 45,180 | +5,453 | 0.06% | 272,601 |
| 2017-03-30 | 2017-03-28 | 6.290 | 39,727 | -3,895 | 0.05% | 249,899 |
| 2017-03-28 | 2017-03-24 | 6.676 | 43,622 | -779 | 0.05% | 291,201 |
| 2017-03-22 | 2017-03-20 | 6.547 | 44,401 | +7,790 | 0.06% | 290,701 |
| 2017-03-20 | 2017-03-16 | 6.676 | 36,611 | +15,579 | 0.05% | 244,398 |
| 2017-03-17 | 2017-03-15 | 6.804 | 21,032 | +4,674 | 0.03% | 143,100 |
| 2017-03-13 | 2017-03-09 | 6.547 | 16,358 | +779 | 0.02% | 107,099 |
| 2017-03-10 | 2017-03-08 | 6.419 | 15,579 | +1,558 | 0.02% | 99,998 |
| 2017-03-03 | 2017-03-01 | 6.804 | 14,021 | +3,116 | 0.02% | 95,398 |
| 2017-03-02 | 2017-02-28 | 7.446 | 10,905 | +3,894 | 0.01% | 81,196 |
| 2017-02-21 | 2017-02-17 | 8.088 | 7,011 | -1,558 | 0.01% | 56,703 |
| 2017-02-17 | 2017-02-15 | 7.703 | 8,569 | +1,558 | 0.01% | 66,003 |
| 2017-02-15 | 2017-02-13 | 8.216 | 7,011 | +2,337 | 0.01% | 57,603 |
| 2016-12-13 | 2016-12-09 | 16.689 | 4,674 | +779 | 0.01% | 78,004 |
| 2016-10-28 | 2016-10-26 | 19.898 | 3,895 | +779 | 0.00% | 77,504 |
| 2016-10-27 | 2016-10-25 | 20.412 | 3,116 | -779 | 0.00% | 63,603 |
| 2016-10-07 | 2016-10-05 | 21.952 | 3,895 | -5,453 | 0.00% | 85,504 |
| 2016-09-30 | 2016-09-28 | 22.851 | 9,348 | +5,453 | 0.01% | 213,610 |
| 2016-09-29 | 2016-09-27 | 23.108 | 3,895 | -3,116 | 0.00% | 90,004 |
| 2016-08-03 | 2016-07-29 | 21.952 | 7,011 | +779 | 0.01% | 153,907 |
| 2016-07-22 | 2016-07-20 | 24.777 | 6,232 | +1,558 | 0.01% | 154,407 |
| 2016-07-21 | 2016-07-19 | 24.777 | 4,674 | +1,558 | 0.01% | 115,806 |
| 2016-07-19 | 2016-07-15 | 25.804 | 3,116 | -1,558 | 0.00% | 80,404 |
| 2016-07-15 | 2016-07-13 | 25.290 | 4,674 | +1,558 | 0.01% | 118,206 |
| 2016-07-11 | 2016-07-07 | 27.216 | 3,116 | -779 | 0.00% | 84,804 |
| 2016-06-30 | 2016-06-28 | 26.959 | 3,895 | +312 | 0.00% | 105,005 |
| 2016-06-28 | 2016-06-24 | 27.858 | 3,583 | -1,091 | 0.00% | 99,814 |
| 2016-06-27 | 2016-06-23 | 26.445 | 4,674 | +1,558 | 0.01% | 123,606 |
| 2016-06-21 | 2016-06-17 | 25.804 | 3,116 | -4,362 | 0.00% | 80,404 |
| 2016-06-06 | 2016-06-02 | 24.777 | 7,478 | +2,025 | 0.01% | 185,279 |
| 2016-05-30 | 2016-05-26 | 27.858 | 5,453 | +1,558 | 0.01% | 151,907 |
| 2016-05-26 | 2016-05-24 | 28.243 | 3,895 | +779 | 0.00% | 110,005 |
| 2016-05-11 | 2016-05-09 | 30.425 | 3,116 | -935 | 0.00% | 94,805 |
| 2016-05-09 | 2016-05-05 | 27.986 | 4,051 | +935 | 0.01% | 113,371 |
| 2016-04-20 | 2016-04-18 | 28.243 | 3,116 | -1,558 | 0.00% | 88,004 |
| 2016-04-08 | 2016-04-06 | 32.094 | 4,674 | -156 | 0.01% | 150,007 |
| 2016-03-31 | 2016-03-29 | 32.736 | 4,830 | -1,246 | 0.01% | 158,114 |
| 2016-03-30 | 2016-03-24 | 32.094 | 6,076 | +1,246 | 0.01% | 195,003 |
| 2016-03-15 | 2016-03-11 | 35.945 | 4,830 | -934 | 0.01% | 173,615 |
| 2016-03-08 | 2016-03-04 | 37.229 | 5,764 | -1,402 | 0.01% | 214,588 |
| 2016-02-29 | 2016-02-25 | 28.628 | 7,166 | -779 | 0.01% | 205,147 |
| 2016-02-26 | 2016-02-24 | 31.324 | 7,945 | +779 | 0.01% | 248,867 |
| 2016-02-24 | 2016-02-22 | 33.378 | 7,166 | -624 | 0.01% | 239,185 |
| 2016-02-17 | 2016-02-15 | 34.661 | 7,790 | +1,558 | 0.01% | 270,013 |
| 2016-02-16 | 2016-02-12 | 33.378 | 6,232 | -1,558 | 0.01% | 208,010 |
| 2016-02-03 | 2016-02-01 | 36.587 | 7,790 | -779 | 0.01% | 285,014 |
| 2016-02-02 | 2016-01-29 | 35.945 | 8,569 | -1,558 | 0.01% | 308,015 |
| 2016-02-01 | 2016-01-28 | 36.587 | 10,127 | +1,091 | 0.01% | 370,518 |
| 2016-01-28 | 2016-01-26 | 37.229 | 9,036 | +779 | 0.01% | 336,401 |
| 2016-01-27 | 2016-01-25 | 37.871 | 8,257 | -467 | 0.01% | 312,700 |
| 2016-01-25 | 2016-01-21 | 37.229 | 8,724 | +467 | 0.01% | 324,786 |
| 2016-01-22 | 2016-01-20 | 38.513 | 8,257 | +467 | 0.01% | 318,000 |
| 2016-01-21 | 2016-01-19 | 39.155 | 7,790 | +1,403 | 0.01% | 305,015 |
| 2016-01-20 | 2016-01-18 | 42.364 | 6,387 | -2,961 | 0.01% | 270,579 |
| 2016-01-19 | 2016-01-15 | 35.945 | 9,348 | +1,558 | 0.01% | 336,016 |
| 2016-01-15 | 2016-01-13 | 36.587 | 7,790 | +156 | 0.01% | 285,014 |
| 2016-01-08 | 2016-01-06 | 37.871 | 7,634 | +1,402 | 0.01% | 289,106 |
| 2016-01-07 | 2016-01-05 | 37.229 | 6,232 | +468 | 0.01% | 232,011 |
| 2016-01-06 | 2016-01-04 | 37.229 | 5,764 | +1,090 | 0.01% | 214,588 |
| 2016-01-05 | 2015-12-31 | 37.229 | 4,674 | -156 | 0.01% | 174,008 |
| 2016-01-04 | 2015-12-29 | 39.155 | 4,830 | -4,362 | 0.01% | 189,117 |
| 2015-12-30 | 2015-12-28 | 35.303 | 9,192 | +623 | 0.01% | 324,508 |
| 2015-12-28 | 2015-12-22 | 37.871 | 8,569 | +624 | 0.01% | 324,515 |
| 2015-12-23 | 2015-12-21 | 38.513 | 7,945 | +779 | 0.01% | 305,984 |
| 2015-12-21 | 2015-12-17 | 32.736 | 7,166 | +779 | 0.01% | 234,585 |
| 2015-12-11 | 2015-12-09 | 35.303 | 6,387 | -3,895 | 0.01% | 225,482 |
| 2015-12-03 | 2015-12-01 | 34.661 | 10,282 | +1,558 | 0.01% | 356,389 |
| 2015-11-30 | 2015-11-26 | 37.229 | 8,724 | +779 | 0.01% | 324,786 |
| 2015-11-27 | 2015-11-25 | 35.945 | 7,945 | +779 | 0.01% | 285,585 |
| 2015-11-26 | 2015-11-24 | 35.303 | 7,166 | +1,557 | 0.01% | 252,984 |
| 2015-11-25 | 2015-11-23 | 38.513 | 5,609 | +1,558 | 0.01% | 216,018 |
| 2015-11-24 | 2015-11-20 | 37.871 | 4,051 | -6,387 | 0.01% | 153,415 |
| 2015-11-23 | 2015-11-19 | 37.871 | 10,438 | -3,116 | 0.01% | 395,296 |
| 2015-11-20 | 2015-11-18 | 39.797 | 13,554 | -3,583 | 0.02% | 539,402 |
| 2015-11-19 | 2015-11-17 | 34.661 | 17,137 | -935 | 0.02% | 593,994 |
| 2015-11-18 | 2015-11-16 | 27.472 | 18,072 | -4,206 | 0.02% | 496,482 |
| 2015-11-17 | 2015-11-13 | 28.243 | 22,278 | +1,090 | 0.03% | 629,190 |
| 2015-11-16 | 2015-11-12 | 29.912 | 21,188 | -3,739 | 0.03% | 633,766 |
| 2015-11-13 | 2015-11-11 | 27.087 | 24,927 | -3,116 | 0.03% | 675,205 |
| 2015-11-12 | 2015-11-10 | 30.682 | 28,043 | +3,116 | 0.04% | 860,410 |
| 2015-11-11 | 2015-11-09 | 31.966 | 24,927 | +1,870 | 0.03% | 796,806 |
| 2015-11-10 | 2015-11-06 | 31.966 | 23,057 | +4,985 | 0.03% | 737,030 |
| 2015-11-09 | 2015-11-05 | 33.378 | 18,072 | -7,945 | 0.02% | 603,202 |
| 2015-11-06 | 2015-11-04 | 32.736 | 26,017 | +2,960 | 0.03% | 851,688 |
| 2015-11-05 | 2015-11-03 | 34.020 | 23,057 | -2,026 | 0.03% | 784,390 |
| 2015-11-03 | 2015-10-30 | 33.378 | 25,083 | +1,558 | 0.03% | 837,213 |
| 2015-11-02 | 2015-10-29 | 34.020 | 23,525 | +1,558 | 0.03% | 800,311 |
| 2015-10-30 | 2015-10-28 | 34.661 | 21,967 | +7,790 | 0.03% | 761,408 |
| 2015-10-28 | 2015-10-26 | 35.945 | 14,177 | -468 | 0.02% | 509,595 |
| 2015-10-23 | 2015-10-20 | 35.945 | 14,645 | -934 | 0.02% | 526,418 |
| 2015-10-20 | 2015-10-16 | 35.945 | 15,579 | -2,337 | 0.02% | 559,991 |
| 2015-10-19 | 2015-10-15 | 34.661 | 17,916 | +2,493 | 0.02% | 620,995 |
| 2015-10-16 | 2015-10-14 | 34.661 | 15,423 | -935 | 0.02% | 534,584 |
| 2015-10-15 | 2015-10-13 | 35.303 | 16,358 | +1,402 | 0.02% | 577,492 |
| 2015-10-13 | 2015-10-09 | 35.303 | 14,956 | -1,558 | 0.02% | 527,997 |
| 2015-10-12 | 2015-10-08 | 34.661 | 16,514 | +2,337 | 0.02% | 572,400 |
| 2015-10-09 | 2015-10-07 | 35.945 | 14,177 | -1,558 | 0.02% | 509,595 |
| 2015-10-08 | 2015-10-06 | 34.020 | 15,735 | -467 | 0.02% | 535,298 |
| 2015-10-07 | 2015-10-05 | 34.020 | 16,202 | +1,090 | 0.02% | 551,185 |
| 2015-10-06 | 2015-10-02 | 35.303 | 15,112 | -779 | 0.02% | 533,504 |
| 2015-10-02 | 2015-09-29 | 35.303 | 15,891 | +468 | 0.02% | 561,006 |
| 2015-09-29 | 2015-09-24 | 35.945 | 15,423 | -6,076 | 0.02% | 554,383 |
| 2015-09-25 | 2015-09-23 | 34.661 | 21,499 | +2,181 | 0.03% | 745,187 |
| 2015-09-22 | 2015-09-18 | 36.587 | 19,318 | +3,895 | 0.02% | 706,790 |
| 2015-09-18 | 2015-09-16 | 36.587 | 15,423 | -1,558 | 0.02% | 564,283 |
| 2015-09-17 | 2015-09-15 | 36.587 | 16,981 | -779 | 0.02% | 621,286 |
| 2015-09-16 | 2015-09-14 | 35.945 | 17,760 | +2,337 | 0.02% | 638,387 |
| 2015-09-14 | 2015-09-10 | 36.587 | 15,423 | -624 | 0.02% | 564,283 |
| 2015-09-11 | 2015-09-09 | 35.945 | 16,047 | -779 | 0.02% | 576,813 |
| 2015-09-10 | 2015-09-08 | 35.945 | 16,826 | -1,402 | 0.02% | 604,814 |
| 2015-09-09 | 2015-09-07 | 34.661 | 18,228 | +1,247 | 0.02% | 631,809 |
| 2015-09-08 | 2015-09-04 | 34.661 | 16,981 | +1,558 | 0.02% | 588,586 |
| 2015-09-07 | 2015-09-02 | 34.020 | 15,423 | -1,558 | 0.02% | 524,684 |
| 2015-09-01 | 2015-08-28 | 35.303 | 16,981 | +1,558 | 0.02% | 599,486 |
| 2015-08-31 | 2015-08-27 | 35.945 | 15,423 | -4,674 | 0.02% | 554,383 |
| 2015-08-28 | 2015-08-26 | 33.378 | 20,097 | +779 | 0.03% | 670,792 |
| 2015-08-27 | 2015-08-25 | 32.094 | 19,318 | +1,558 | 0.02% | 619,991 |
| 2015-08-25 | 2015-08-21 | 44.290 | 17,760 | -1,558 | 0.02% | 786,584 |
| 2015-08-24 | 2015-08-20 | 44.932 | 19,318 | -1,558 | 0.02% | 867,987 |
| 2015-08-21 | 2015-08-19 | 43.648 | 20,876 | +2,648 | 0.03% | 911,191 |
| 2015-08-20 | 2015-08-18 | 45.573 | 18,228 | -2,181 | 0.02% | 830,712 |
| 2015-08-19 | 2015-08-17 | 48.141 | 20,409 | +468 | 0.03% | 982,508 |
| 2015-08-18 | 2015-08-14 | 48.783 | 19,941 | +1,557 | 0.03% | 972,778 |
| 2015-08-17 | 2015-08-13 | 50.067 | 18,384 | +779 | 0.02% | 920,424 |
| 2015-08-14 | 2015-08-12 | 49.425 | 17,605 | -779 | 0.02% | 870,122 |
| 2015-08-13 | 2015-08-11 | 50.708 | 18,384 | -11,840 | 0.02% | 932,224 |
| 2015-08-12 | 2015-08-10 | 49.425 | 30,224 | +1,247 | 0.04% | 1,493,812 |
| 2015-08-11 | 2015-08-07 | 43.006 | 28,977 | +467 | 0.04% | 1,246,182 |
| 2015-08-10 | 2015-08-06 | 39.797 | 28,510 | -623 | 0.04% | 1,134,598 |
| 2015-08-07 | 2015-08-05 | 38.513 | 29,133 | -3,272 | 0.04% | 1,121,992 |
| 2015-08-05 | 2015-08-03 | 35.945 | 32,405 | -6,232 | 0.04% | 1,164,805 |
| 2015-08-04 | 2015-07-31 | 31.966 | 38,637 | +156 | 0.05% | 1,235,054 |
| 2015-07-31 | 2015-07-29 | 30.425 | 38,481 | +6,232 | 0.05% | 1,170,787 |
| 2015-07-30 | 2015-07-28 | 32.094 | 32,249 | -467 | 0.04% | 1,034,998 |
| 2015-07-29 | 2015-07-27 | 32.094 | 32,716 | -1,558 | 0.04% | 1,049,986 |
| 2015-07-28 | 2015-07-24 | 33.378 | 34,274 | -4,051 | 0.04% | 1,143,988 |
| 2015-07-21 | 2015-07-17 | 36.587 | 38,325 | -1,246 | 0.05% | 1,402,201 |
| 2015-07-20 | 2015-07-16 | 36.587 | 39,571 | -1,870 | 0.05% | 1,447,788 |
| 2015-07-17 | 2015-07-15 | 37.229 | 41,441 | -779 | 0.05% | 1,542,806 |
| 2015-07-16 | 2015-07-14 | 34.661 | 42,220 | +623 | 0.05% | 1,463,407 |
| 2015-07-13 | 2015-07-09 | 30.040 | 41,597 | -2,181 | 0.05% | 1,249,571 |
| 2015-07-09 | 2015-07-07 | 27.087 | 43,778 | +1,558 | 0.06% | 1,185,828 |
| 2015-07-08 | 2015-07-06 | 28.756 | 42,220 | -1,558 | 0.05% | 1,214,086 |
| 2015-07-03 | 2015-06-30 | 38.513 | 43,778 | +312 | 0.06% | 1,686,011 |
| 2015-07-02 | 2015-06-29 | 40.438 | 43,466 | -4,362 | 0.06% | 1,757,695 |
| 2015-06-30 | 2015-06-26 | 39.797 | 47,828 | -3,116 | 0.06% | 1,903,387 |
| 2015-06-26 | 2015-06-24 | 39.797 | 50,944 | -2,337 | 0.07% | 2,027,393 |
| 2015-06-25 | 2015-06-23 | 39.797 | 53,281 | -779 | 0.07% | 2,120,397 |
| 2015-06-24 | 2015-06-22 | 42.364 | 54,060 | -156 | 0.07% | 2,290,199 |
| 2015-06-17 | 2015-06-15 | 43.006 | 54,216 | +47,673 | 0.07% | 2,331,608 |
| 2015-06-15 | 2015-06-11 | 46.857 | 6,543 | -935 | 0.04% | 306,586 |
| 2015-06-11 | 2015-06-09 | 50.067 | 7,478 | -2,181 | 0.05% | 374,398 |
| 2015-06-09 | 2015-06-05 | 50.067 | 9,659 | -2,181 | 0.06% | 483,593 |
| 2015-06-08 | 2015-06-04 | 38.769 | 11,840 | +1,869 | 0.08% | 459,031 |
| 2015-06-05 | 2015-06-03 | 53.918 | 9,971 | -38,325 | 0.06% | 537,615 |
| 2015-06-04 | 2015-06-02 | 53.404 | 48,296 | +3,116 | 0.06% | 2,579,216 |
| 2015-06-03 | 2015-06-01 | 51.299 | 45,180 | -1,558 | 0.06% | 2,317,688 |
| 2015-06-02 | 2015-05-29 | 41.080 | 46,738 | +7,790 | 0.06% | 1,920,009 |
| 2015-05-28 | 2015-05-26 | 38.513 | 38,948 | -4,674 | 0.05% | 1,499,994 |
| 2015-05-26 | 2015-05-21 | 36.921 | 43,622 | +1,558 | 0.06% | 1,610,563 |
| 2015-05-22 | 2015-05-20 | 38.461 | 42,064 | +4,674 | 0.05% | 1,617,840 |
| 2015-05-21 | 2015-05-19 | 38.769 | 37,390 | +7,789 | 0.05% | 1,449,591 |
| 2015-05-19 | 2015-05-15 | 34.970 | 29,601 | +3,116 | 0.04% | 1,035,134 |
| 2015-05-13 | 2015-05-11 | 38.256 | 26,485 | +15,580 | 0.03% | 1,013,210 |
| 2015-05-12 | 2015-05-08 | 39.540 | 10,905 | +7,789 | 0.01% | 431,181 |
| 2015-05-11 | 2015-05-07 | 40.669 | 3,116 | +3,116 | 0.00% | 126,726 |
| 2014-03-19 | 2014-03-17 | 4.013 | 0 | -34,293 | ||
| 2014-02-10 | 2014-02-06 | 4.152 | 34,293 | +8,573 | 0.04% | 142,401 |
| 2014-01-23 | 2014-01-21 | 3.966 | 25,720 | -17,146 | 0.03% | 102,002 |
| 2014-01-08 | 2014-01-06 | 4.339 | 42,866 | -8,573 | 0.05% | 186,000 |
| 2014-01-06 | 2014-01-02 | 4.619 | 51,439 | -20,576 | 0.06% | 237,599 |
| 2013-12-30 | 2013-12-24 | 4.806 | 72,015 | -8,573 | 0.08% | 346,081 |
| 2013-12-23 | 2013-12-19 | 5.319 | 80,588 | +15,432 | 0.09% | 428,639 |
| 2013-12-20 | 2013-12-18 | 5.086 | 65,156 | -10,288 | 0.08% | 331,358 |
| 2013-12-10 | 2013-12-06 | 5.179 | 75,444 | -13,717 | 0.09% | 390,719 |
| 2013-11-20 | 2013-11-18 | 5.226 | 89,161 | -10,288 | 0.10% | 465,918 |
| 2013-11-19 | 2013-11-15 | 4.992 | 99,449 | +5,144 | 0.12% | 496,479 |
| 2013-11-18 | 2013-11-14 | 5.109 | 94,305 | +5,144 | 0.11% | 481,799 |
| 2013-09-17 | 2013-09-13 | 3.094 | 89,161 | -7,643 | 0.10% | 275,873 |
| 2013-09-02 | 2013-08-29 | 3.502 | 96,804 | +96,804 | 0.10% | 339,041 |
| 2012-01-10 | 2012-01-06 | 4.417 | 0 | -29,203 | ||
| 2012-01-04 | 2011-12-30 | 4.726 | 29,203 | +29,203 | 0.03% | 137,999 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy