History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 370,000 | +0 | 0.09% | 105,450 |
| 2025-10-13 | 2025-10-09 | 0.285 | 370,000 | +0 | 0.09% | 105,450 |
| 2025-10-10 | 2025-10-08 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-10-09 | 2025-10-06 | 0.250 | 370,000 | +0 | 0.09% | 92,500 |
| 2025-10-08 | 2025-10-03 | 0.250 | 370,000 | +0 | 0.09% | 92,500 |
| 2025-10-06 | 2025-10-02 | 0.250 | 370,000 | +0 | 0.09% | 92,500 |
| 2025-10-03 | 2025-09-30 | 0.237 | 370,000 | +0 | 0.09% | 87,690 |
| 2025-10-02 | 2025-09-29 | 0.235 | 370,000 | +0 | 0.09% | 86,950 |
| 2025-09-30 | 2025-09-26 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-09-29 | 2025-09-25 | 0.255 | 370,000 | +0 | 0.09% | 94,350 |
| 2025-09-26 | 2025-09-24 | 0.270 | 370,000 | +0 | 0.09% | 99,900 |
| 2025-09-25 | 2025-09-23 | 0.270 | 370,000 | +0 | 0.09% | 99,900 |
| 2025-09-24 | 2025-09-22 | 0.270 | 370,000 | +0 | 0.09% | 99,900 |
| 2025-09-23 | 2025-09-19 | 0.240 | 370,000 | +0 | 0.09% | 88,800 |
| 2025-09-22 | 2025-09-18 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-09-19 | 2025-09-17 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-09-18 | 2025-09-16 | 0.232 | 370,000 | +0 | 0.09% | 85,840 |
| 2025-09-17 | 2025-09-15 | 0.242 | 370,000 | +0 | 0.09% | 89,540 |
| 2025-09-16 | 2025-09-12 | 0.240 | 370,000 | +0 | 0.09% | 88,800 |
| 2025-09-15 | 2025-09-11 | 0.239 | 370,000 | +0 | 0.09% | 88,430 |
| 2025-09-12 | 2025-09-10 | 0.240 | 370,000 | +0 | 0.09% | 88,800 |
| 2025-09-11 | 2025-09-09 | 0.239 | 370,000 | +0 | 0.09% | 88,430 |
| 2025-09-10 | 2025-09-08 | 0.239 | 370,000 | +0 | 0.09% | 88,430 |
| 2025-09-09 | 2025-09-05 | 0.239 | 370,000 | +0 | 0.09% | 88,430 |
| 2025-09-08 | 2025-09-04 | 0.265 | 370,000 | +0 | 0.09% | 98,050 |
| 2025-09-05 | 2025-09-03 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-09-04 | 2025-09-02 | 0.232 | 370,000 | +0 | 0.09% | 85,840 |
| 2025-09-03 | 2025-09-01 | 0.231 | 370,000 | +0 | 0.09% | 85,470 |
| 2025-09-02 | 2025-08-29 | 0.232 | 370,000 | +0 | 0.09% | 85,840 |
| 2025-09-01 | 2025-08-28 | 0.203 | 370,000 | +0 | 0.09% | 75,110 |
| 2025-08-29 | 2025-08-27 | 0.190 | 370,000 | +0 | 0.09% | 70,300 |
| 2025-08-28 | 2025-08-26 | 0.175 | 370,000 | +0 | 0.09% | 64,750 |
| 2025-08-27 | 2025-08-25 | 0.175 | 370,000 | +0 | 0.09% | 64,750 |
| 2025-08-26 | 2025-08-22 | 0.178 | 370,000 | +0 | 0.09% | 65,860 |
| 2025-08-25 | 2025-08-21 | 0.175 | 370,000 | +0 | 0.09% | 64,750 |
| 2025-08-22 | 2025-08-20 | 0.200 | 370,000 | +0 | 0.09% | 74,000 |
| 2025-08-21 | 2025-08-19 | 0.200 | 370,000 | +0 | 0.09% | 74,000 |
| 2025-08-20 | 2025-08-18 | 0.200 | 370,000 | +0 | 0.09% | 74,000 |
| 2025-08-19 | 2025-08-15 | 0.200 | 370,000 | +0 | 0.09% | 74,000 |
| 2025-08-18 | 2025-08-14 | 0.201 | 370,000 | +0 | 0.09% | 74,370 |
| 2025-08-15 | 2025-08-13 | 0.202 | 370,000 | +0 | 0.09% | 74,740 |
| 2025-08-14 | 2025-08-12 | 0.265 | 370,000 | +0 | 0.09% | 98,050 |
| 2025-08-13 | 2025-08-11 | 0.219 | 370,000 | +0 | 0.09% | 81,030 |
| 2025-08-12 | 2025-08-08 | 0.205 | 370,000 | +0 | 0.09% | 75,850 |
| 2025-08-11 | 2025-08-07 | 0.139 | 370,000 | +0 | 0.09% | 51,430 |
| 2025-08-08 | 2025-08-06 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-08-07 | 2025-08-05 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-08-06 | 2025-08-04 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-08-05 | 2025-08-01 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-08-04 | 2025-07-31 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-08-01 | 2025-07-30 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-07-31 | 2025-07-29 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-07-30 | 2025-07-28 | 0.140 | 370,000 | +0 | 0.09% | 51,800 |
| 2025-07-29 | 2025-07-25 | 0.140 | 370,000 | +0 | 0.09% | 51,800 |
| 2025-07-28 | 2025-07-24 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2025-07-25 | 2025-07-23 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2025-07-24 | 2025-07-22 | 0.150 | 370,000 | +0 | 0.09% | 55,500 |
| 2025-07-23 | 2025-07-21 | 0.150 | 370,000 | +0 | 0.09% | 55,500 |
| 2025-07-22 | 2025-07-18 | 0.150 | 370,000 | +0 | 0.09% | 55,500 |
| 2025-07-21 | 2025-07-17 | 0.148 | 370,000 | +0 | 0.09% | 54,760 |
| 2025-07-18 | 2025-07-16 | 0.134 | 370,000 | +0 | 0.09% | 49,580 |
| 2025-07-17 | 2025-07-15 | 0.132 | 370,000 | +0 | 0.09% | 48,840 |
| 2025-07-16 | 2025-07-14 | 0.129 | 370,000 | +0 | 0.09% | 47,730 |
| 2025-07-15 | 2025-07-11 | 0.134 | 370,000 | +0 | 0.09% | 49,580 |
| 2025-07-14 | 2025-07-10 | 0.155 | 370,000 | +0 | 0.09% | 57,350 |
| 2025-07-11 | 2025-07-09 | 0.155 | 370,000 | +0 | 0.09% | 57,350 |
| 2025-07-10 | 2025-07-08 | 0.155 | 370,000 | +0 | 0.09% | 57,350 |
| 2025-07-09 | 2025-07-07 | 0.148 | 370,000 | +0 | 0.09% | 54,760 |
| 2025-07-08 | 2025-07-04 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2025-07-07 | 2025-07-03 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-07-04 | 2025-07-02 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-07-03 | 2025-06-30 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-07-02 | 2025-06-27 | 0.175 | 370,000 | +0 | 0.09% | 64,750 |
| 2025-06-30 | 2025-06-26 | 0.178 | 370,000 | +0 | 0.09% | 65,860 |
| 2025-06-27 | 2025-06-25 | 0.178 | 370,000 | +0 | 0.09% | 65,860 |
| 2025-06-26 | 2025-06-24 | 0.182 | 370,000 | +0 | 0.09% | 67,340 |
| 2025-06-25 | 2025-06-23 | 0.184 | 370,000 | +0 | 0.09% | 68,080 |
| 2025-06-24 | 2025-06-20 | 0.198 | 370,000 | +0 | 0.09% | 73,260 |
| 2025-06-23 | 2025-06-19 | 0.190 | 370,000 | +0 | 0.09% | 70,300 |
| 2025-06-20 | 2025-06-18 | 0.198 | 370,000 | +0 | 0.09% | 73,260 |
| 2025-06-19 | 2025-06-17 | 0.200 | 370,000 | +0 | 0.09% | 74,000 |
| 2025-06-18 | 2025-06-16 | 0.209 | 370,000 | +0 | 0.09% | 77,330 |
| 2025-06-17 | 2025-06-13 | 0.210 | 370,000 | +0 | 0.09% | 77,700 |
| 2025-06-16 | 2025-06-12 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-06-13 | 2025-06-11 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-06-12 | 2025-06-10 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-06-11 | 2025-06-09 | 0.260 | 370,000 | +0 | 0.09% | 96,200 |
| 2025-06-10 | 2025-06-06 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-06-09 | 2025-06-05 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-06-06 | 2025-06-04 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-06-05 | 2025-06-03 | 0.290 | 370,000 | +0 | 0.09% | 107,300 |
| 2025-06-04 | 2025-06-02 | 0.295 | 370,000 | +0 | 0.09% | 109,150 |
| 2025-06-03 | 2025-05-30 | 0.295 | 370,000 | +0 | 0.09% | 109,150 |
| 2025-06-02 | 2025-05-29 | 0.295 | 370,000 | +0 | 0.09% | 109,150 |
| 2025-05-30 | 2025-05-28 | 0.340 | 370,000 | +0 | 0.09% | 125,800 |
| 2025-05-29 | 2025-05-27 | 0.345 | 370,000 | +0 | 0.09% | 127,650 |
| 2025-05-28 | 2025-05-26 | 0.310 | 370,000 | +0 | 0.09% | 114,700 |
| 2025-05-27 | 2025-05-23 | 0.305 | 370,000 | +0 | 0.09% | 112,850 |
| 2025-05-26 | 2025-05-22 | 0.305 | 370,000 | +0 | 0.09% | 112,850 |
| 2025-05-23 | 2025-05-21 | 0.390 | 370,000 | +0 | 0.09% | 144,300 |
| 2025-05-22 | 2025-05-20 | 0.229 | 370,000 | +0 | 0.09% | 84,730 |
| 2025-05-21 | 2025-05-19 | 0.183 | 370,000 | +0 | 0.09% | 67,710 |
| 2025-05-20 | 2025-05-16 | 0.178 | 370,000 | +0 | 0.09% | 65,860 |
| 2025-05-19 | 2025-05-15 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2025-05-16 | 2025-05-14 | 0.147 | 370,000 | +0 | 0.09% | 54,390 |
| 2025-05-15 | 2025-05-13 | 0.137 | 370,000 | +0 | 0.09% | 50,690 |
| 2025-05-14 | 2025-05-12 | 0.137 | 370,000 | +0 | 0.09% | 50,690 |
| 2025-05-13 | 2025-05-09 | 0.138 | 370,000 | +0 | 0.09% | 51,060 |
| 2025-05-12 | 2025-05-08 | 0.138 | 370,000 | +0 | 0.09% | 51,060 |
| 2025-05-09 | 2025-05-07 | 0.136 | 370,000 | +0 | 0.09% | 50,320 |
| 2025-05-08 | 2025-05-06 | 0.136 | 370,000 | +0 | 0.09% | 50,320 |
| 2025-05-07 | 2025-05-02 | 0.138 | 370,000 | +0 | 0.09% | 51,060 |
| 2025-05-06 | 2025-04-30 | 0.137 | 370,000 | +0 | 0.09% | 50,690 |
| 2025-05-02 | 2025-04-29 | 0.140 | 370,000 | +0 | 0.09% | 51,800 |
| 2025-04-30 | 2025-04-28 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2025-04-29 | 2025-04-25 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2025-04-28 | 2025-04-24 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-04-25 | 2025-04-23 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2025-04-24 | 2025-04-22 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2025-04-23 | 2025-04-17 | 0.172 | 370,000 | +0 | 0.09% | 63,640 |
| 2025-04-22 | 2025-04-16 | 0.173 | 370,000 | +0 | 0.09% | 64,010 |
| 2025-04-17 | 2025-04-15 | 0.175 | 370,000 | +0 | 0.09% | 64,750 |
| 2025-04-16 | 2025-04-14 | 0.173 | 370,000 | +0 | 0.09% | 64,010 |
| 2025-04-15 | 2025-04-11 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2025-04-14 | 2025-04-10 | 0.171 | 370,000 | +0 | 0.09% | 63,270 |
| 2025-04-11 | 2025-04-09 | 0.168 | 370,000 | +0 | 0.09% | 62,160 |
| 2025-04-10 | 2025-04-08 | 0.169 | 370,000 | +0 | 0.09% | 62,530 |
| 2025-04-09 | 2025-04-07 | 0.173 | 370,000 | +0 | 0.09% | 64,010 |
| 2025-04-08 | 2025-04-03 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2025-04-07 | 2025-04-02 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2025-04-03 | 2025-04-01 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-04-02 | 2025-03-31 | 0.154 | 370,000 | +0 | 0.09% | 56,980 |
| 2025-04-01 | 2025-03-28 | 0.146 | 370,000 | +0 | 0.09% | 54,020 |
| 2025-03-31 | 2025-03-27 | 0.130 | 370,000 | +0 | 0.09% | 48,100 |
| 2025-03-28 | 2025-03-26 | 0.118 | 370,000 | +0 | 0.09% | 43,660 |
| 2025-03-27 | 2025-03-25 | 0.111 | 370,000 | +0 | 0.09% | 41,070 |
| 2025-03-26 | 2025-03-24 | 0.111 | 370,000 | +0 | 0.09% | 41,070 |
| 2025-03-25 | 2025-03-21 | 0.116 | 370,000 | +0 | 0.09% | 42,920 |
| 2025-03-24 | 2025-03-20 | 0.116 | 370,000 | +0 | 0.09% | 42,920 |
| 2025-03-21 | 2025-03-19 | 0.123 | 370,000 | +0 | 0.09% | 45,510 |
| 2025-03-20 | 2025-03-18 | 0.125 | 370,000 | +0 | 0.09% | 46,250 |
| 2025-03-19 | 2025-03-17 | 0.135 | 370,000 | +0 | 0.09% | 49,950 |
| 2025-03-18 | 2025-03-14 | 0.139 | 370,000 | +0 | 0.09% | 51,430 |
| 2025-03-17 | 2025-03-13 | 0.138 | 370,000 | +0 | 0.09% | 51,060 |
| 2025-03-14 | 2025-03-12 | 0.143 | 370,000 | +0 | 0.09% | 52,910 |
| 2025-03-13 | 2025-03-11 | 0.148 | 370,000 | +0 | 0.09% | 54,760 |
| 2025-03-12 | 2025-03-10 | 0.153 | 370,000 | +0 | 0.09% | 56,610 |
| 2025-03-11 | 2025-03-07 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2025-03-10 | 2025-03-06 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2025-03-07 | 2025-03-05 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2025-03-06 | 2025-03-04 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2025-03-05 | 2025-03-03 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-03-04 | 2025-02-28 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2025-03-03 | 2025-02-27 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-02-28 | 2025-02-26 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-02-27 | 2025-02-25 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2025-02-26 | 2025-02-24 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2025-02-25 | 2025-02-21 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-02-24 | 2025-02-20 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-02-21 | 2025-02-19 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-02-20 | 2025-02-18 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-02-19 | 2025-02-17 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2025-02-18 | 2025-02-14 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2025-02-17 | 2025-02-13 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2025-02-14 | 2025-02-12 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2025-02-13 | 2025-02-11 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-02-12 | 2025-02-10 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-02-11 | 2025-02-07 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-02-10 | 2025-02-06 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-02-07 | 2025-02-05 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2025-02-06 | 2025-02-04 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-02-05 | 2025-02-03 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-02-04 | 2025-01-28 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-02-03 | 2025-01-24 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2025-01-27 | 2025-01-23 | 0.153 | 370,000 | +0 | 0.09% | 56,610 |
| 2025-01-24 | 2025-01-22 | 0.154 | 370,000 | +0 | 0.09% | 56,980 |
| 2025-01-23 | 2025-01-21 | 0.151 | 370,000 | +0 | 0.09% | 55,870 |
| 2025-01-22 | 2025-01-20 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2025-01-21 | 2025-01-17 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-01-20 | 2025-01-16 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-01-17 | 2025-01-15 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2025-01-16 | 2025-01-14 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-01-15 | 2025-01-13 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2025-01-14 | 2025-01-10 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2025-01-13 | 2025-01-09 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2025-01-10 | 2025-01-08 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2025-01-09 | 2025-01-07 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2025-01-08 | 2025-01-06 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-01-07 | 2025-01-03 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-01-06 | 2025-01-02 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2025-01-03 | 2024-12-31 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2025-01-02 | 2024-12-27 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2024-12-30 | 2024-12-24 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-12-27 | 2024-12-20 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-12-23 | 2024-12-19 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-12-20 | 2024-12-18 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-12-19 | 2024-12-17 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-12-18 | 2024-12-16 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-12-17 | 2024-12-13 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-12-16 | 2024-12-12 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-12-13 | 2024-12-11 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-12-12 | 2024-12-10 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-12-11 | 2024-12-09 | 0.167 | 370,000 | +0 | 0.09% | 61,790 |
| 2024-12-10 | 2024-12-06 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-12-09 | 2024-12-05 | 0.167 | 370,000 | +0 | 0.09% | 61,790 |
| 2024-12-06 | 2024-12-04 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-12-05 | 2024-12-03 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-12-04 | 2024-12-02 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-12-03 | 2024-11-29 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-12-02 | 2024-11-28 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-11-29 | 2024-11-27 | 0.168 | 370,000 | +0 | 0.09% | 62,160 |
| 2024-11-28 | 2024-11-26 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-27 | 2024-11-25 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-26 | 2024-11-22 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-25 | 2024-11-21 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-22 | 2024-11-20 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-11-21 | 2024-11-19 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2024-11-20 | 2024-11-18 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-19 | 2024-11-15 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-18 | 2024-11-14 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-15 | 2024-11-13 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-14 | 2024-11-12 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-13 | 2024-11-11 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-12 | 2024-11-08 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-11-11 | 2024-11-07 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-11-08 | 2024-11-06 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-11-07 | 2024-11-05 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-11-06 | 2024-11-04 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-11-05 | 2024-11-01 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-11-04 | 2024-10-31 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-11-01 | 2024-10-30 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-10-31 | 2024-10-29 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2024-10-30 | 2024-10-28 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2024-10-29 | 2024-10-25 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2024-10-28 | 2024-10-24 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2024-10-25 | 2024-10-23 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2024-10-24 | 2024-10-22 | 0.156 | 370,000 | +0 | 0.09% | 57,720 |
| 2024-10-23 | 2024-10-21 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-10-22 | 2024-10-18 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2024-10-21 | 2024-10-17 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2024-10-18 | 2024-10-16 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-10-17 | 2024-10-15 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-10-16 | 2024-10-14 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-10-15 | 2024-10-10 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-10-14 | 2024-10-09 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-10-10 | 2024-10-08 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2024-10-09 | 2024-10-07 | 0.156 | 370,000 | +0 | 0.09% | 57,720 |
| 2024-10-08 | 2024-10-04 | 0.155 | 370,000 | +0 | 0.09% | 57,350 |
| 2024-10-07 | 2024-10-03 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2024-10-04 | 2024-10-02 | 0.164 | 370,000 | +0 | 0.09% | 60,680 |
| 2024-10-03 | 2024-09-30 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2024-10-02 | 2024-09-27 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2024-09-30 | 2024-09-26 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-09-27 | 2024-09-25 | 0.157 | 370,000 | +0 | 0.09% | 58,090 |
| 2024-09-26 | 2024-09-24 | 0.160 | 370,000 | +0 | 0.09% | 59,200 |
| 2024-09-25 | 2024-09-23 | 0.153 | 370,000 | +0 | 0.09% | 56,610 |
| 2024-09-24 | 2024-09-20 | 0.158 | 370,000 | +0 | 0.09% | 58,460 |
| 2024-09-23 | 2024-09-19 | 0.169 | 370,000 | +0 | 0.09% | 62,530 |
| 2024-09-20 | 2024-09-17 | 0.169 | 370,000 | +0 | 0.09% | 62,530 |
| 2024-09-19 | 2024-09-16 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2024-09-17 | 2024-09-13 | 0.169 | 370,000 | +0 | 0.09% | 62,530 |
| 2024-09-16 | 2024-09-12 | 0.168 | 370,000 | +0 | 0.09% | 62,160 |
| 2024-09-13 | 2024-09-11 | 0.168 | 370,000 | +0 | 0.09% | 62,160 |
| 2024-09-12 | 2024-09-10 | 0.169 | 370,000 | +0 | 0.09% | 62,530 |
| 2024-09-11 | 2024-09-09 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2024-09-10 | 2024-09-05 | 0.171 | 370,000 | +0 | 0.09% | 63,270 |
| 2024-09-09 | 2024-09-04 | 0.172 | 370,000 | +0 | 0.09% | 63,640 |
| 2024-09-05 | 2024-09-03 | 0.172 | 370,000 | +0 | 0.09% | 63,640 |
| 2024-09-04 | 2024-09-02 | 0.170 | 370,000 | +0 | 0.09% | 62,900 |
| 2024-09-03 | 2024-08-30 | 0.172 | 370,000 | +0 | 0.09% | 63,640 |
| 2024-09-02 | 2024-08-29 | 0.173 | 370,000 | +0 | 0.09% | 64,010 |
| 2024-08-30 | 2024-08-28 | 0.179 | 370,000 | +0 | 0.09% | 66,230 |
| 2024-08-29 | 2024-08-27 | 0.179 | 370,000 | +0 | 0.09% | 66,230 |
| 2024-08-28 | 2024-08-26 | 0.179 | 370,000 | +0 | 0.09% | 66,230 |
| 2024-08-27 | 2024-08-23 | 0.180 | 370,000 | +0 | 0.09% | 66,600 |
| 2024-08-26 | 2024-08-22 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-08-23 | 2024-08-21 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-08-22 | 2024-08-20 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-08-21 | 2024-08-19 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-08-20 | 2024-08-16 | 0.165 | 370,000 | +0 | 0.09% | 61,050 |
| 2024-08-19 | 2024-08-15 | 0.166 | 370,000 | +0 | 0.09% | 61,420 |
| 2024-08-16 | 2024-08-14 | 0.141 | 370,000 | +0 | 0.09% | 52,170 |
| 2024-08-15 | 2024-08-13 | 0.139 | 370,000 | +0 | 0.09% | 51,430 |
| 2024-08-14 | 2024-08-12 | 0.142 | 370,000 | +0 | 0.09% | 52,540 |
| 2024-08-13 | 2024-08-09 | 0.141 | 370,000 | +0 | 0.09% | 52,170 |
| 2024-08-12 | 2024-08-08 | 0.143 | 370,000 | +0 | 0.09% | 52,910 |
| 2024-08-09 | 2024-08-07 | 0.145 | 370,000 | +0 | 0.09% | 53,650 |
| 2024-08-08 | 2024-08-06 | 0.151 | 370,000 | +0 | 0.09% | 55,870 |
| 2024-08-07 | 2024-08-05 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-08-06 | 2024-08-02 | 0.151 | 370,000 | +0 | 0.09% | 55,870 |
| 2024-08-05 | 2024-08-01 | 0.146 | 370,000 | +0 | 0.09% | 54,020 |
| 2024-08-02 | 2024-07-31 | 0.139 | 370,000 | +0 | 0.09% | 51,430 |
| 2024-08-01 | 2024-07-30 | 0.148 | 370,000 | +0 | 0.09% | 54,760 |
| 2024-07-31 | 2024-07-29 | 0.144 | 370,000 | +0 | 0.09% | 53,280 |
| 2024-07-30 | 2024-07-26 | 0.144 | 370,000 | +0 | 0.09% | 53,280 |
| 2024-07-29 | 2024-07-25 | 0.148 | 370,000 | +0 | 0.09% | 54,760 |
| 2024-07-26 | 2024-07-24 | 0.161 | 370,000 | +0 | 0.09% | 59,570 |
| 2024-07-25 | 2024-07-23 | 0.159 | 370,000 | +0 | 0.09% | 58,830 |
| 2024-07-24 | 2024-07-22 | 0.163 | 370,000 | +0 | 0.09% | 60,310 |
| 2024-07-23 | 2024-07-19 | 0.162 | 370,000 | +0 | 0.09% | 59,940 |
| 2024-07-22 | 2024-07-18 | 0.156 | 370,000 | +0 | 0.09% | 57,720 |
| 2024-07-19 | 2024-07-17 | 0.147 | 370,000 | +0 | 0.09% | 54,390 |
| 2024-07-18 | 2024-07-16 | 0.143 | 370,000 | +0 | 0.09% | 52,910 |
| 2024-07-17 | 2024-07-15 | 0.117 | 370,000 | +0 | 0.09% | 43,290 |
| 2024-07-16 | 2024-07-12 | 0.116 | 370,000 | +0 | 0.09% | 42,920 |
| 2024-07-15 | 2024-07-11 | 0.125 | 370,000 | +0 | 0.09% | 46,250 |
| 2024-07-12 | 2024-07-10 | 0.155 | 370,000 | +0 | 0.09% | 57,350 |
| 2024-07-11 | 2024-07-09 | 0.090 | 370,000 | +0 | 0.09% | 33,300 |
| 2024-07-10 | 2024-07-08 | 0.076 | 370,000 | +0 | 0.09% | 28,120 |
| 2024-07-09 | 2024-07-05 | 0.069 | 370,000 | +0 | 0.09% | 25,530 |
| 2024-07-08 | 2024-07-04 | 0.069 | 370,000 | +0 | 0.09% | 25,530 |
| 2024-07-05 | 2024-07-03 | 0.068 | 370,000 | +0 | 0.09% | 25,160 |
| 2024-07-04 | 2024-07-02 | 0.068 | 370,000 | +0 | 0.09% | 25,160 |
| 2024-07-03 | 2024-06-28 | 0.070 | 370,000 | +0 | 0.09% | 25,900 |
| 2024-07-02 | 2024-06-27 | 0.070 | 370,000 | +0 | 0.09% | 25,900 |
| 2024-06-28 | 2024-06-26 | 0.070 | 370,000 | +0 | 0.19% | 25,900 |
| 2024-06-27 | 2024-06-25 | 0.076 | 370,000 | +0 | 0.19% | 28,120 |
| 2024-06-26 | 2024-06-24 | 0.076 | 370,000 | +0 | 0.19% | 28,120 |
| 2024-06-25 | 2024-06-21 | 0.076 | 370,000 | +0 | 0.19% | 28,120 |
| 2024-06-24 | 2024-06-20 | 0.076 | 370,000 | +0 | 0.19% | 28,120 |
| 2024-06-21 | 2024-06-19 | 0.068 | 370,000 | +0 | 0.19% | 25,160 |
| 2024-06-20 | 2024-06-18 | 0.070 | 370,000 | +0 | 0.19% | 25,900 |
| 2024-06-19 | 2024-06-17 | 0.070 | 370,000 | +0 | 0.19% | 25,900 |
| 2024-06-18 | 2024-06-14 | 0.070 | 370,000 | +0 | 0.19% | 25,900 |
| 2024-06-17 | 2024-06-13 | 0.074 | 370,000 | +0 | 0.19% | 27,380 |
| 2024-06-14 | 2024-06-12 | 0.074 | 370,000 | +0 | 0.19% | 27,380 |
| 2024-06-13 | 2024-06-11 | 0.084 | 370,000 | +0 | 0.19% | 31,080 |
| 2024-06-12 | 2024-06-07 | 0.082 | 370,000 | +0 | 0.19% | 30,340 |
| 2024-06-11 | 2024-06-06 | 0.083 | 370,000 | +0 | 0.19% | 30,710 |
| 2024-06-07 | 2024-06-05 | 0.087 | 370,000 | +0 | 0.19% | 32,190 |
| 2024-06-06 | 2024-06-04 | 0.148 | 370,000 | +0 | 0.19% | 54,760 |
| 2024-06-05 | 2024-06-03 | 0.118 | 370,000 | +0 | 0.19% | 43,660 |
| 2024-06-04 | 2024-05-31 | 0.118 | 370,000 | +0 | 0.19% | 43,660 |
| 2024-06-03 | 2024-05-30 | 0.118 | 370,000 | +0 | 0.19% | 43,660 |
| 2024-05-31 | 2024-05-29 | 0.118 | 370,000 | +0 | 0.19% | 43,660 |
| 2024-05-30 | 2024-05-28 | 0.160 | 370,000 | +0 | 0.19% | 59,200 |
| 2024-05-29 | 2024-05-27 | 0.160 | 370,000 | +0 | 0.19% | 59,200 |
| 2024-05-28 | 2024-05-24 | 0.150 | 370,000 | +0 | 0.19% | 55,500 |
| 2024-05-27 | 2024-05-23 | 0.150 | 370,000 | +0 | 0.19% | 55,500 |
| 2024-05-24 | 2024-05-22 | 0.138 | 370,000 | +0 | 0.19% | 51,060 |
| 2024-05-23 | 2024-05-21 | 0.134 | 370,000 | +0 | 0.19% | 49,580 |
| 2024-05-22 | 2024-05-20 | 0.117 | 370,000 | +0 | 0.19% | 43,290 |
| 2024-05-21 | 2024-05-17 | 0.117 | 370,000 | +0 | 0.19% | 43,290 |
| 2024-05-20 | 2024-05-16 | 0.117 | 370,000 | +0 | 0.19% | 43,290 |
| 2024-05-17 | 2024-05-14 | 0.117 | 370,000 | +0 | 0.19% | 43,290 |
| 2024-05-16 | 2024-05-13 | 0.117 | 370,000 | +0 | 0.19% | 43,290 |
| 2024-05-14 | 2024-05-10 | 0.115 | 370,000 | +0 | 0.19% | 42,550 |
| 2024-05-13 | 2024-05-09 | 0.115 | 370,000 | +0 | 0.19% | 42,550 |
| 2024-05-10 | 2024-05-08 | 0.115 | 370,000 | +0 | 0.19% | 42,550 |
| 2024-05-09 | 2024-05-07 | 0.113 | 370,000 | +0 | 0.19% | 41,810 |
| 2024-05-08 | 2024-05-06 | 0.113 | 370,000 | +0 | 0.19% | 41,810 |
| 2024-05-07 | 2024-05-03 | 0.113 | 370,000 | +0 | 0.19% | 41,810 |
| 2024-05-06 | 2024-05-02 | 0.113 | 370,000 | +0 | 0.19% | 41,810 |
| 2024-05-03 | 2024-04-30 | 0.113 | 370,000 | +0 | 0.19% | 41,810 |
| 2024-05-02 | 2024-04-29 | 0.137 | 370,000 | +0 | 0.19% | 50,690 |
| 2024-04-30 | 2024-04-26 | 0.137 | 370,000 | +0 | 0.19% | 50,690 |
| 2024-04-29 | 2024-04-25 | 0.130 | 370,000 | +0 | 0.19% | 48,100 |
| 2024-04-26 | 2024-04-24 | 0.145 | 370,000 | +0 | 0.19% | 53,650 |
| 2024-04-25 | 2024-04-23 | 0.106 | 370,000 | +0 | 0.19% | 39,220 |
| 2024-04-24 | 2024-04-22 | 0.106 | 370,000 | +0 | 0.19% | 39,220 |
| 2024-04-23 | 2024-04-19 | 0.110 | 370,000 | +0 | 0.19% | 40,700 |
| 2024-04-22 | 2024-04-18 | 0.110 | 370,000 | +0 | 0.19% | 40,700 |
| 2024-04-19 | 2024-04-17 | 0.118 | 370,000 | +0 | 0.19% | 43,660 |
| 2024-04-18 | 2024-04-16 | 0.140 | 370,000 | +0 | 0.19% | 51,800 |
| 2024-04-17 | 2024-04-15 | 0.110 | 370,000 | +0 | 0.19% | 40,700 |
| 2024-04-16 | 2024-04-12 | 0.111 | 370,000 | +0 | 0.19% | 41,070 |
| 2024-04-15 | 2024-04-11 | 0.106 | 370,000 | +0 | 0.19% | 39,220 |
| 2024-04-12 | 2024-04-10 | 0.111 | 370,000 | +0 | 0.19% | 41,070 |
| 2024-04-11 | 2024-04-09 | 0.111 | 370,000 | +0 | 0.19% | 41,070 |
| 2024-04-10 | 2024-04-08 | 0.103 | 370,000 | +0 | 0.19% | 38,110 |
| 2024-04-09 | 2024-04-05 | 0.103 | 370,000 | +0 | 0.19% | 38,110 |
| 2024-04-08 | 2024-04-03 | 0.136 | 370,000 | +0 | 0.19% | 50,187 |
| 2024-04-05 | 2024-04-02 | 0.136 | 370,000 | +56,304 | 0.19% | 50,187 |
| 2024-04-03 | 2024-03-28 | 0.138 | 313,696 | +0 | 0.19% | 43,290 |
| 2024-04-02 | 2024-03-27 | 0.120 | 313,696 | +0 | 0.19% | 37,740 |
| 2024-03-28 | 2024-03-26 | 0.119 | 313,696 | +0 | 0.19% | 37,370 |
| 2024-03-27 | 2024-03-25 | 0.120 | 313,696 | +0 | 0.19% | 37,740 |
| 2024-03-26 | 2024-03-22 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-25 | 2024-03-21 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-22 | 2024-03-20 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-21 | 2024-03-19 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-20 | 2024-03-18 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-19 | 2024-03-15 | 0.113 | 313,696 | +0 | 0.19% | 35,520 |
| 2024-03-18 | 2024-03-14 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-15 | 2024-03-13 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-14 | 2024-03-12 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-13 | 2024-03-11 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-12 | 2024-03-08 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-11 | 2024-03-07 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-08 | 2024-03-06 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-07 | 2024-03-05 | 0.106 | 313,696 | +0 | 0.19% | 33,300 |
| 2024-03-06 | 2024-03-04 | 0.114 | 313,696 | +0 | 0.19% | 35,890 |
| 2024-03-05 | 2024-03-01 | 0.114 | 313,696 | +0 | 0.19% | 35,890 |
| 2024-03-04 | 2024-02-29 | 0.114 | 313,696 | +0 | 0.19% | 35,890 |
| 2024-03-01 | 2024-02-28 | 0.114 | 313,696 | +0 | 0.19% | 35,890 |
| 2024-02-29 | 2024-02-27 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-28 | 2024-02-26 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-27 | 2024-02-23 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-26 | 2024-02-22 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-23 | 2024-02-21 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-22 | 2024-02-20 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-21 | 2024-02-19 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-20 | 2024-02-16 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-19 | 2024-02-15 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-16 | 2024-02-14 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-15 | 2024-02-09 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-14 | 2024-02-07 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-02-08 | 2024-02-06 | 0.131 | 313,696 | +0 | 0.19% | 41,070 |
| 2024-02-07 | 2024-02-05 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-02-06 | 2024-02-02 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-02-05 | 2024-02-01 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-02-02 | 2024-01-31 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-02-01 | 2024-01-30 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-01-31 | 2024-01-29 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-01-30 | 2024-01-26 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-01-29 | 2024-01-25 | 0.125 | 313,696 | +0 | 0.19% | 39,220 |
| 2024-01-26 | 2024-01-24 | 0.118 | 313,696 | +0 | 0.19% | 37,000 |
| 2024-01-25 | 2024-01-23 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-24 | 2024-01-22 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-23 | 2024-01-19 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-22 | 2024-01-18 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-19 | 2024-01-17 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-18 | 2024-01-16 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-17 | 2024-01-15 | 0.116 | 313,696 | +0 | 0.19% | 36,260 |
| 2024-01-16 | 2024-01-12 | 0.130 | 313,696 | +0 | 0.19% | 40,700 |
| 2024-01-15 | 2024-01-11 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-12 | 2024-01-10 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-11 | 2024-01-09 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-10 | 2024-01-08 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-09 | 2024-01-05 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-08 | 2024-01-04 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-05 | 2024-01-03 | 0.140 | 313,696 | +0 | 0.19% | 44,030 |
| 2024-01-04 | 2024-01-02 | 0.164 | 313,696 | +0 | 0.19% | 51,430 |
| 2024-01-03 | 2023-12-29 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2024-01-02 | 2023-12-28 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-29 | 2023-12-27 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-28 | 2023-12-22 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-27 | 2023-12-21 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-22 | 2023-12-20 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-21 | 2023-12-19 | 0.224 | 313,696 | +0 | 0.19% | 70,300 |
| 2023-12-20 | 2023-12-18 | 0.248 | 313,696 | +0 | 0.19% | 77,700 |
| 2023-12-19 | 2023-12-15 | 0.261 | 313,696 | +0 | 0.19% | 81,770 |
| 2023-12-18 | 2023-12-14 | 0.261 | 313,696 | +0 | 0.19% | 81,770 |
| 2023-12-15 | 2023-12-13 | 0.261 | 313,696 | +0 | 0.19% | 81,770 |
| 2023-12-14 | 2023-12-12 | 0.261 | 313,696 | +0 | 0.19% | 81,770 |
| 2023-12-13 | 2023-12-11 | 0.259 | 313,696 | +0 | 0.19% | 81,400 |
| 2023-12-12 | 2023-12-08 | 0.259 | 313,696 | +0 | 0.19% | 81,400 |
| 2023-12-11 | 2023-12-07 | 0.259 | 313,696 | +0 | 0.19% | 81,400 |
| 2023-12-08 | 2023-12-06 | 0.283 | 313,696 | +0 | 0.19% | 88,800 |
| 2023-12-07 | 2023-12-05 | 0.354 | 313,696 | +0 | 0.19% | 111,000 |
| 2023-12-06 | 2023-12-04 | 0.354 | 313,696 | +0 | 0.19% | 111,000 |
| 2023-12-05 | 2023-12-01 | 0.354 | 313,696 | +0 | 0.19% | 111,000 |
| 2023-12-04 | 2023-11-30 | 0.307 | 313,696 | +0 | 0.19% | 96,200 |
| 2023-12-01 | 2023-11-29 | 0.307 | 313,696 | +0 | 0.19% | 96,200 |
| 2023-11-29 | 2023-11-27 | 0.203 | 313,696 | -122,714 | 0.19% | 63,830 |
| 2022-06-21 | 2022-06-17 | 0.515 | 436,410 | +377,436 | 0.22% | 224,960 |
| 2020-07-30 | 2020-07-28 | 0.578 | 58,974 | -3,343 | 0.06% | 34,069 |
| 2020-06-01 | 2020-05-28 | 0.488 | 62,317 | -7,790 | 0.06% | 30,400 |
| 2019-03-01 | 2019-02-27 | 1.258 | 70,107 | -2,337 | 0.08% | 88,200 |
| 2018-12-03 | 2018-11-29 | 2.439 | 72,444 | +2,337 | 0.08% | 176,701 |
| 2018-11-28 | 2018-11-26 | 1.926 | 70,107 | -84,907 | 0.08% | 135,001 |
| 2018-11-27 | 2018-11-23 | 1.926 | 155,014 | +84,907 | 0.18% | 298,501 |
| 2018-09-06 | 2018-09-04 | 2.182 | 70,107 | -1,558 | 0.08% | 153,001 |
| 2018-04-20 | 2018-04-18 | 6.547 | 71,665 | +7,790 | 0.08% | 469,203 |
| 2018-03-23 | 2018-03-21 | 7.317 | 63,875 | -77,896 | 0.07% | 467,400 |
| 2018-03-09 | 2018-03-07 | 6.932 | 141,771 | +77,896 | 0.16% | 982,798 |
| 2018-02-27 | 2018-02-23 | 8.216 | 63,875 | +1,558 | 0.07% | 524,800 |
| 2017-11-08 | 2017-11-06 | 7.703 | 62,317 | -7,790 | 0.07% | 480,000 |
| 2017-10-27 | 2017-10-25 | 7.446 | 70,107 | +7,790 | 0.08% | 522,002 |
| 2017-10-03 | 2017-09-28 | 8.986 | 62,317 | -1,246 | 0.07% | 560,000 |
| 2017-09-29 | 2017-09-27 | 8.088 | 63,563 | -312 | 0.07% | 514,077 |
| 2017-09-25 | 2017-09-21 | 8.344 | 63,875 | -779 | 0.07% | 533,000 |
| 2017-09-19 | 2017-09-15 | 8.344 | 64,654 | +15,579 | 0.08% | 539,501 |
| 2017-09-07 | 2017-09-05 | 11.040 | 49,075 | +17,916 | 0.06% | 541,804 |
| 2017-09-01 | 2017-08-30 | 9.243 | 31,159 | -3,894 | 0.04% | 288,004 |
| 2017-08-30 | 2017-08-28 | 8.088 | 35,053 | -3,895 | 0.04% | 283,497 |
| 2017-07-19 | 2017-07-17 | 7.317 | 38,948 | +3,895 | 0.05% | 284,999 |
| 2017-06-30 | 2017-06-28 | 7.959 | 35,053 | +3,894 | 0.04% | 278,997 |
| 2017-06-29 | 2017-06-27 | 8.216 | 31,159 | -19,474 | 0.04% | 256,004 |
| 2017-05-31 | 2017-05-26 | 6.290 | 50,633 | -7,789 | 0.06% | 318,503 |
| 2017-05-16 | 2017-05-12 | 6.676 | 58,422 | +15,579 | 0.07% | 389,999 |
| 2017-03-10 | 2017-03-08 | 6.419 | 42,843 | +7,790 | 0.05% | 275,000 |
| 2017-03-03 | 2017-03-01 | 6.804 | 35,053 | -3,895 | 0.04% | 238,498 |
| 2017-02-28 | 2017-02-24 | 6.419 | 38,948 | +7,789 | 0.05% | 249,999 |
| 2017-02-24 | 2017-02-22 | 6.419 | 31,159 | -41,596 | 0.04% | 200,003 |
| 2017-02-23 | 2017-02-21 | 7.189 | 72,755 | -27,264 | 0.09% | 523,039 |
| 2017-02-21 | 2017-02-17 | 8.088 | 100,019 | +76,650 | 0.13% | 808,921 |
| 2017-02-15 | 2017-02-13 | 8.216 | 23,369 | -779 | 0.03% | 192,001 |
| 2017-02-14 | 2017-02-10 | 8.986 | 24,148 | +7,790 | 0.03% | 217,001 |
| 2017-02-13 | 2017-02-09 | 8.986 | 16,358 | +4,829 | 0.02% | 146,998 |
| 2017-02-10 | 2017-02-08 | 11.682 | 11,529 | +4,051 | 0.01% | 134,684 |
| 2016-09-29 | 2016-09-27 | 23.108 | 7,478 | -779 | 0.01% | 172,799 |
| 2016-06-28 | 2016-06-24 | 27.858 | 8,257 | +779 | 0.01% | 230,020 |
| 2015-07-08 | 2015-07-06 | 28.756 | 7,478 | -6,232 | 0.01% | 215,039 |
| 2015-06-24 | 2015-06-22 | 42.364 | 13,710 | +3,739 | 0.02% | 580,811 |
| 2015-06-17 | 2015-06-15 | 43.006 | 9,971 | +4,986 | 0.01% | 428,812 |
| 2015-06-09 | 2015-06-05 | 50.067 | 4,985 | +3,739 | 0.03% | 249,582 |
| 2015-06-05 | 2015-06-03 | 53.918 | 1,246 | -4,986 | 0.01% | 67,182 |
| 2015-05-12 | 2015-05-08 | 39.540 | 6,232 | +6,232 | 0.01% | 246,412 |
| 2013-08-19 | 2013-08-15 | 1.955 | 0 | -37,232 | ||
| 2013-08-07 | 2013-08-05 | 1.590 | 37,232 | +18,616 | 0.04% | 59,200 |
| 2013-06-17 | 2013-06-13 | 1.483 | 18,616 | +18,616 | 0.02% | 27,600 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy