History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-10-13 | 2025-10-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-10-10 | 2025-10-08 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-10-09 | 2025-10-06 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-10-08 | 2025-10-03 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-10-06 | 2025-10-02 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2025-10-03 | 2025-09-30 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2025-10-02 | 2025-09-29 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2025-09-30 | 2025-09-26 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-09-29 | 2025-09-25 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-09-25 | 2025-09-23 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-09-24 | 2025-09-22 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2025-09-23 | 2025-09-19 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-09-19 | 2025-09-17 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-18 | 2025-09-16 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-09-17 | 2025-09-15 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2025-09-16 | 2025-09-12 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-09-15 | 2025-09-11 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-12 | 2025-09-10 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2025-09-11 | 2025-09-09 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-10 | 2025-09-08 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-09 | 2025-09-05 | 0.239 | 250 | +0 | 0.00% | 60 |
| 2025-09-08 | 2025-09-04 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-09-05 | 2025-09-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-09-04 | 2025-09-02 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-09-03 | 2025-09-01 | 0.231 | 250 | +0 | 0.00% | 58 |
| 2025-09-02 | 2025-08-29 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2025-09-01 | 2025-08-28 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2025-08-29 | 2025-08-27 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-08-28 | 2025-08-26 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-08-27 | 2025-08-25 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-08-26 | 2025-08-22 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-08-25 | 2025-08-21 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-08-22 | 2025-08-20 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-21 | 2025-08-19 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-08-18 | 2025-08-14 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2025-08-15 | 2025-08-13 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2025-08-14 | 2025-08-12 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2025-08-13 | 2025-08-11 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2025-08-12 | 2025-08-08 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-08-08 | 2025-08-06 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-08-07 | 2025-08-05 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-08-06 | 2025-08-04 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-08-05 | 2025-08-01 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-08-04 | 2025-07-31 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-08-01 | 2025-07-30 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-07-31 | 2025-07-29 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-07-30 | 2025-07-28 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-29 | 2025-07-25 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-07-28 | 2025-07-24 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-07-25 | 2025-07-23 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-07-24 | 2025-07-22 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-23 | 2025-07-21 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-22 | 2025-07-18 | 0.150 | 250 | +0 | 0.00% | 38 |
| 2025-07-21 | 2025-07-17 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-07-18 | 2025-07-16 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2025-07-17 | 2025-07-15 | 0.132 | 250 | +0 | 0.00% | 33 |
| 2025-07-16 | 2025-07-14 | 0.129 | 250 | +0 | 0.00% | 32 |
| 2025-07-15 | 2025-07-11 | 0.134 | 250 | +0 | 0.00% | 34 |
| 2025-07-14 | 2025-07-10 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-07-11 | 2025-07-09 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-07-10 | 2025-07-08 | 0.155 | 250 | +0 | 0.00% | 39 |
| 2025-07-09 | 2025-07-07 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-07-08 | 2025-07-04 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-07-07 | 2025-07-03 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-07-04 | 2025-07-02 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-07-03 | 2025-06-30 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-07-02 | 2025-06-27 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-06-30 | 2025-06-26 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-27 | 2025-06-25 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-06-26 | 2025-06-24 | 0.182 | 250 | +0 | 0.00% | 46 |
| 2025-06-25 | 2025-06-23 | 0.184 | 250 | +0 | 0.00% | 46 |
| 2025-06-24 | 2025-06-20 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-06-23 | 2025-06-19 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2025-06-20 | 2025-06-18 | 0.198 | 250 | +0 | 0.00% | 50 |
| 2025-06-19 | 2025-06-17 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2025-06-18 | 2025-06-16 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2025-06-17 | 2025-06-13 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2025-06-16 | 2025-06-12 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-13 | 2025-06-11 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-12 | 2025-06-10 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-11 | 2025-06-09 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2025-06-10 | 2025-06-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-09 | 2025-06-05 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-06 | 2025-06-04 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-05 | 2025-06-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-06-04 | 2025-06-02 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-03 | 2025-05-30 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-06-02 | 2025-05-29 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-05-29 | 2025-05-27 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-05-28 | 2025-05-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-05-27 | 2025-05-23 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-26 | 2025-05-22 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-05-23 | 2025-05-21 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2025-05-22 | 2025-05-20 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 0.178 | 250 | +0 | 0.00% | 44 |
| 2025-05-19 | 2025-05-15 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-05-16 | 2025-05-14 | 0.147 | 250 | +0 | 0.00% | 37 |
| 2025-05-15 | 2025-05-13 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2025-05-14 | 2025-05-12 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2025-05-13 | 2025-05-09 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-12 | 2025-05-08 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-09 | 2025-05-07 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-05-08 | 2025-05-06 | 0.136 | 250 | +0 | 0.00% | 34 |
| 2025-05-07 | 2025-05-02 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-05-06 | 2025-04-30 | 0.137 | 250 | +0 | 0.00% | 34 |
| 2025-05-02 | 2025-04-29 | 0.140 | 250 | +0 | 0.00% | 35 |
| 2025-04-30 | 2025-04-28 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-04-29 | 2025-04-25 | 0.145 | 250 | +0 | 0.00% | 36 |
| 2025-04-28 | 2025-04-24 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-04-25 | 2025-04-23 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2025-04-24 | 2025-04-22 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-04-23 | 2025-04-17 | 0.172 | 250 | +0 | 0.00% | 43 |
| 2025-04-22 | 2025-04-16 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2025-04-17 | 2025-04-15 | 0.175 | 250 | +0 | 0.00% | 44 |
| 2025-04-16 | 2025-04-14 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 0.171 | 250 | +0 | 0.00% | 43 |
| 2025-04-11 | 2025-04-09 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2025-04-10 | 2025-04-08 | 0.169 | 250 | +0 | 0.00% | 42 |
| 2025-04-09 | 2025-04-07 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2025-04-08 | 2025-04-03 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-07 | 2025-04-02 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2025-04-03 | 2025-04-01 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-04-02 | 2025-03-31 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-04-01 | 2025-03-28 | 0.146 | 250 | +0 | 0.00% | 36 |
| 2025-03-31 | 2025-03-27 | 0.130 | 250 | +0 | 0.00% | 32 |
| 2025-03-28 | 2025-03-26 | 0.118 | 250 | +0 | 0.00% | 30 |
| 2025-03-27 | 2025-03-25 | 0.111 | 250 | +0 | 0.00% | 28 |
| 2025-03-26 | 2025-03-24 | 0.111 | 250 | +0 | 0.00% | 28 |
| 2025-03-25 | 2025-03-21 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-03-24 | 2025-03-20 | 0.116 | 250 | +0 | 0.00% | 29 |
| 2025-03-21 | 2025-03-19 | 0.123 | 250 | +0 | 0.00% | 31 |
| 2025-03-20 | 2025-03-18 | 0.125 | 250 | +0 | 0.00% | 31 |
| 2025-03-19 | 2025-03-17 | 0.135 | 250 | +0 | 0.00% | 34 |
| 2025-03-18 | 2025-03-14 | 0.139 | 250 | +0 | 0.00% | 35 |
| 2025-03-17 | 2025-03-13 | 0.138 | 250 | +0 | 0.00% | 34 |
| 2025-03-14 | 2025-03-12 | 0.143 | 250 | +0 | 0.00% | 36 |
| 2025-03-13 | 2025-03-11 | 0.148 | 250 | +0 | 0.00% | 37 |
| 2025-03-12 | 2025-03-10 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-03-11 | 2025-03-07 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-03-10 | 2025-03-06 | 0.157 | 250 | +0 | 0.00% | 39 |
| 2025-03-07 | 2025-03-05 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-03-06 | 2025-03-04 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-03-04 | 2025-02-28 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-03-03 | 2025-02-27 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-02-27 | 2025-02-25 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-02-26 | 2025-02-24 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-24 | 2025-02-20 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-02-20 | 2025-02-18 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-02-17 | 2025-02-13 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-02-13 | 2025-02-11 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-12 | 2025-02-10 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-11 | 2025-02-07 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-02-04 | 2025-01-28 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-02-03 | 2025-01-24 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-01-27 | 2025-01-23 | 0.153 | 250 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 0.154 | 250 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 0.151 | 250 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-01-21 | 2025-01-17 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-01-20 | 2025-01-16 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-01-17 | 2025-01-15 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-01-16 | 2025-01-14 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-01-15 | 2025-01-13 | 0.161 | 250 | +0 | 0.00% | 40 |
| 2025-01-14 | 2025-01-10 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2025-01-13 | 2025-01-09 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2025-01-10 | 2025-01-08 | 0.159 | 250 | +0 | 0.00% | 40 |
| 2025-01-09 | 2025-01-07 | 0.158 | 250 | +0 | 0.00% | 40 |
| 2025-01-08 | 2025-01-06 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-01-07 | 2025-01-03 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-01-06 | 2025-01-02 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2025-01-03 | 2024-12-31 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2025-01-02 | 2024-12-27 | 0.160 | 250 | +0 | 0.00% | 40 |
| 2024-12-30 | 2024-12-24 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-12-27 | 2024-12-20 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-12-23 | 2024-12-19 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-12-20 | 2024-12-18 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-12-19 | 2024-12-17 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-12-18 | 2024-12-16 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-12-17 | 2024-12-13 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-12-16 | 2024-12-12 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-12-13 | 2024-12-11 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-12-12 | 2024-12-10 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-12-11 | 2024-12-09 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2024-12-10 | 2024-12-06 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-12-09 | 2024-12-05 | 0.167 | 250 | +0 | 0.00% | 42 |
| 2024-12-06 | 2024-12-04 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-12-05 | 2024-12-03 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-12-04 | 2024-12-02 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-12-03 | 2024-11-29 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-12-02 | 2024-11-28 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-11-29 | 2024-11-27 | 0.168 | 250 | +0 | 0.00% | 42 |
| 2024-11-28 | 2024-11-26 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-27 | 2024-11-25 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-26 | 2024-11-22 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-25 | 2024-11-21 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-22 | 2024-11-20 | 0.164 | 250 | +0 | 0.00% | 41 |
| 2024-11-21 | 2024-11-19 | 0.170 | 250 | +0 | 0.00% | 42 |
| 2024-11-20 | 2024-11-18 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-19 | 2024-11-15 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-18 | 2024-11-14 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-15 | 2024-11-13 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-14 | 2024-11-12 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-13 | 2024-11-11 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-12 | 2024-11-08 | 0.166 | 250 | +0 | 0.00% | 42 |
| 2024-11-11 | 2024-11-07 | 0.165 | 250 | +0 | 0.00% | 41 |
| 2024-11-08 | 2024-11-06 | 0.162 | 250 | +0 | 0.00% | 40 |
| 2024-11-07 | 2024-11-05 | 0.163 | 250 | +0 | 0.00% | 41 |
| 2024-11-06 | 2024-11-04 | 0.162 | 250 | -100,000 | 0.00% | 40 |
| 2024-07-12 | 2024-07-10 | 0.155 | 100,250 | +100,000 | 0.03% | 15,539 |
| 2024-04-05 | 2024-04-02 | 0.136 | 250 | +38 | 0.00% | 34 |
| 2023-11-29 | 2023-11-27 | 0.203 | 212 | -83 | 0.00% | 43 |
| 2020-07-30 | 2020-07-28 | 0.578 | 295 | -17 | 0.00% | 170 |
| 2020-07-16 | 2020-07-14 | 0.526 | 312 | -3,583 | 0.00% | 164 |
| 2020-07-07 | 2020-07-03 | 0.501 | 3,895 | -51,411 | 0.00% | 1,950 |
| 2020-06-19 | 2020-06-17 | 0.475 | 55,306 | -10,906 | 0.05% | 26,270 |
| 2020-06-11 | 2020-06-09 | 0.488 | 66,212 | +62,317 | 0.06% | 32,300 |
| 2020-06-10 | 2020-06-08 | 0.488 | 3,895 | -77,896 | 0.00% | 1,900 |
| 2020-06-04 | 2020-06-02 | 0.436 | 81,791 | -29,601 | 0.08% | 35,700 |
| 2020-06-03 | 2020-06-01 | 0.436 | 111,392 | +77,897 | 0.10% | 48,620 |
| 2020-06-02 | 2020-05-29 | 0.488 | 33,495 | -48,296 | 0.03% | 16,340 |
| 2020-06-01 | 2020-05-28 | 0.488 | 81,791 | +77,896 | 0.08% | 39,900 |
| 2018-07-27 | 2018-07-25 | 2.824 | 3,895 | +3,116 | 0.00% | 11,001 |
| 2018-04-30 | 2018-04-26 | 3.980 | 779 | -21,811 | 0.00% | 3,100 |
| 2018-04-25 | 2018-04-23 | 6.290 | 22,590 | +15,579 | 0.03% | 142,100 |
| 2018-04-17 | 2018-04-13 | 6.804 | 7,011 | +6,232 | 0.01% | 47,702 |
| 2018-03-16 | 2018-03-14 | 6.676 | 779 | -6,232 | 0.00% | 5,200 |
| 2018-02-27 | 2018-02-23 | 8.216 | 7,011 | +6,232 | 0.01% | 57,603 |
| 2018-02-26 | 2018-02-22 | 8.858 | 779 | -2,337 | 0.00% | 6,900 |
| 2018-02-23 | 2018-02-21 | 7.061 | 3,116 | +2,337 | 0.00% | 22,001 |
| 2018-01-16 | 2018-01-12 | 6.676 | 779 | -2,337 | 0.00% | 5,200 |
| 2018-01-15 | 2018-01-11 | 6.419 | 3,116 | +2,337 | 0.00% | 20,001 |
| 2018-01-03 | 2017-12-29 | 6.419 | 779 | -11,840 | 0.00% | 5,000 |
| 2017-12-27 | 2017-12-21 | 6.162 | 12,619 | +2,492 | 0.01% | 77,759 |
| 2017-12-19 | 2017-12-15 | 6.290 | 10,127 | +6,232 | 0.01% | 63,703 |
| 2017-12-18 | 2017-12-14 | 6.419 | 3,895 | +3,116 | 0.00% | 25,001 |
| 2017-12-15 | 2017-12-13 | 6.290 | 779 | -3,116 | 0.00% | 4,900 |
| 2017-12-14 | 2017-12-12 | 6.419 | 3,895 | +3,116 | 0.00% | 25,001 |
| 2017-12-04 | 2017-11-30 | 5.777 | 779 | -12,463 | 0.00% | 4,500 |
| 2017-11-09 | 2017-11-07 | 7.317 | 13,242 | +6,231 | 0.02% | 96,897 |
| 2017-11-08 | 2017-11-06 | 7.703 | 7,011 | +4,674 | 0.01% | 54,003 |
| 2017-11-03 | 2017-11-01 | 7.189 | 2,337 | +1,558 | 0.00% | 16,801 |
| 2017-10-25 | 2017-10-23 | 7.831 | 779 | -1,558 | 0.00% | 6,100 |
| 2017-10-03 | 2017-09-28 | 8.986 | 2,337 | +1,558 | 0.00% | 21,001 |
| 2017-09-27 | 2017-09-25 | 8.344 | 779 | -4,674 | 0.00% | 6,500 |
| 2017-09-08 | 2017-09-06 | 11.169 | 5,453 | +4,674 | 0.01% | 60,903 |
| 2017-09-04 | 2017-08-31 | 8.858 | 779 | -6,232 | 0.00% | 6,900 |
| 2017-08-31 | 2017-08-29 | 7.831 | 7,011 | +6,232 | 0.01% | 54,903 |
| 2017-08-29 | 2017-08-25 | 6.676 | 779 | -6,232 | 0.00% | 5,200 |
| 2017-08-16 | 2017-08-14 | 6.547 | 7,011 | +6,232 | 0.01% | 45,902 |
| 2017-08-04 | 2017-08-02 | 6.804 | 779 | -4,362 | 0.00% | 5,300 |
| 2017-08-03 | 2017-08-01 | 6.547 | 5,141 | -1,870 | 0.01% | 33,659 |
| 2017-08-02 | 2017-07-31 | 6.419 | 7,011 | +6,232 | 0.01% | 45,002 |
| 2017-07-28 | 2017-07-26 | 6.547 | 779 | -4,674 | 0.00% | 5,100 |
| 2017-06-22 | 2017-06-20 | 10.912 | 5,453 | +4,674 | 0.01% | 59,503 |
| 2017-06-21 | 2017-06-19 | 11.040 | 779 | -6,232 | 0.00% | 8,600 |
| 2017-06-14 | 2017-06-12 | 9.628 | 7,011 | +6,232 | 0.01% | 67,503 |
| 2017-06-13 | 2017-06-09 | 9.885 | 779 | -6,232 | 0.00% | 7,700 |
| 2017-06-12 | 2017-06-08 | 7.703 | 7,011 | +6,232 | 0.01% | 54,003 |
| 2017-05-22 | 2017-05-18 | 6.162 | 779 | -1,714 | 0.00% | 4,800 |
| 2017-05-19 | 2017-05-17 | 6.419 | 2,493 | -3,894 | 0.00% | 16,002 |
| 2017-05-16 | 2017-05-12 | 6.676 | 6,387 | +4,050 | 0.01% | 42,637 |
| 2017-05-15 | 2017-05-11 | 7.061 | 2,337 | +1,558 | 0.00% | 16,501 |
| 2017-05-08 | 2017-05-04 | 5.777 | 779 | -779 | 0.00% | 4,500 |
| 2017-04-25 | 2017-04-21 | 5.905 | 1,558 | -3,895 | 0.00% | 9,200 |
| 2017-04-24 | 2017-04-20 | 6.034 | 5,453 | +3,895 | 0.01% | 32,902 |
| 2017-03-21 | 2017-03-17 | 6.547 | 1,558 | -1,558 | 0.00% | 10,200 |
| 2017-03-06 | 2017-03-02 | 6.547 | 3,116 | -3,427 | 0.00% | 20,401 |
| 2017-03-03 | 2017-03-01 | 6.804 | 6,543 | +3,427 | 0.01% | 44,518 |
| 2017-03-02 | 2017-02-28 | 7.446 | 3,116 | +1,558 | 0.00% | 23,201 |
| 2017-02-28 | 2017-02-24 | 6.419 | 1,558 | -2,337 | 0.00% | 10,000 |
| 2017-02-23 | 2017-02-21 | 7.189 | 3,895 | -779 | 0.00% | 28,001 |
| 2017-02-20 | 2017-02-16 | 7.574 | 4,674 | -2,337 | 0.01% | 35,402 |
| 2017-02-17 | 2017-02-15 | 7.703 | 7,011 | +1,558 | 0.01% | 54,003 |
| 2017-02-16 | 2017-02-14 | 7.703 | 5,453 | +1,558 | 0.01% | 42,002 |
| 2017-02-15 | 2017-02-13 | 8.216 | 3,895 | -1,558 | 0.00% | 32,002 |
| 2017-02-10 | 2017-02-08 | 11.682 | 5,453 | +2,337 | 0.01% | 63,703 |
| 2017-02-01 | 2017-01-25 | 10.270 | 3,116 | +1,558 | 0.00% | 32,002 |
| 2017-01-26 | 2017-01-24 | 10.655 | 1,558 | -1,558 | 0.00% | 16,601 |
| 2017-01-17 | 2017-01-13 | 11.811 | 3,116 | +1,558 | 0.00% | 36,802 |
| 2016-12-23 | 2016-12-21 | 13.351 | 1,558 | -779 | 0.00% | 20,801 |
| 2016-12-16 | 2016-12-14 | 16.047 | 2,337 | +779 | 0.00% | 37,502 |
| 2016-10-14 | 2016-10-12 | 20.669 | 1,558 | -779 | 0.00% | 32,202 |
| 2016-09-26 | 2016-09-22 | 20.797 | 2,337 | +779 | 0.00% | 48,602 |
| 2016-09-23 | 2016-09-21 | 20.925 | 1,558 | -779 | 0.00% | 32,602 |
| 2016-09-14 | 2016-09-12 | 20.540 | 2,337 | +779 | 0.00% | 48,002 |
| 2016-09-13 | 2016-09-09 | 20.669 | 1,558 | -779 | 0.00% | 32,202 |
| 2016-09-01 | 2016-08-30 | 20.027 | 2,337 | +779 | 0.00% | 46,802 |
| 2016-08-25 | 2016-08-23 | 20.155 | 1,558 | -779 | 0.00% | 31,401 |
| 2016-08-12 | 2016-08-10 | 23.108 | 2,337 | +779 | 0.00% | 54,003 |
| 2016-07-26 | 2016-07-22 | 23.750 | 1,558 | -1,558 | 0.00% | 37,002 |
| 2016-07-08 | 2016-07-06 | 27.087 | 3,116 | +779 | 0.00% | 84,404 |
| 2016-06-30 | 2016-06-28 | 26.959 | 2,337 | -779 | 0.00% | 63,003 |
| 2016-06-28 | 2016-06-24 | 27.858 | 3,116 | +779 | 0.00% | 86,804 |
| 2016-06-27 | 2016-06-23 | 26.445 | 2,337 | -779 | 0.00% | 61,803 |
| 2016-06-22 | 2016-06-20 | 29.270 | 3,116 | +1,091 | 0.00% | 91,204 |
| 2016-05-12 | 2016-05-10 | 30.682 | 2,025 | +467 | 0.00% | 62,131 |
| 2016-03-11 | 2016-03-09 | 35.303 | 1,558 | -467 | 0.00% | 55,003 |
| 2016-03-04 | 2016-03-02 | 32.094 | 2,025 | +467 | 0.00% | 64,990 |
| 2016-02-03 | 2016-02-01 | 36.587 | 1,558 | -1,558 | 0.00% | 57,003 |
| 2016-01-21 | 2016-01-19 | 39.155 | 3,116 | +779 | 0.00% | 122,006 |
| 2016-01-13 | 2016-01-11 | 37.871 | 2,337 | +779 | 0.00% | 88,504 |
| 2016-01-12 | 2016-01-08 | 35.945 | 1,558 | -1,558 | 0.00% | 56,003 |
| 2016-01-05 | 2015-12-31 | 37.229 | 3,116 | +468 | 0.00% | 116,006 |
| 2015-12-23 | 2015-12-21 | 38.513 | 2,648 | +778 | 0.00% | 101,982 |
| 2015-12-11 | 2015-12-09 | 35.303 | 1,870 | +779 | 0.00% | 66,017 |
| 2015-12-08 | 2015-12-04 | 34.020 | 1,091 | -2,492 | 0.00% | 37,115 |
| 2015-11-26 | 2015-11-24 | 35.303 | 3,583 | +467 | 0.00% | 126,492 |
| 2015-11-25 | 2015-11-23 | 38.513 | 3,116 | +468 | 0.00% | 120,006 |
| 2015-11-23 | 2015-11-19 | 37.871 | 2,648 | +1,557 | 0.00% | 100,282 |
| 2015-10-30 | 2015-10-28 | 34.661 | 1,091 | -311 | 0.00% | 37,816 |
| 2015-10-20 | 2015-10-16 | 35.945 | 1,402 | +311 | 0.00% | 50,395 |
| 2015-10-13 | 2015-10-09 | 35.303 | 1,091 | -779 | 0.00% | 38,516 |
| 2015-09-11 | 2015-09-09 | 35.945 | 1,870 | +779 | 0.00% | 67,218 |
| 2015-09-09 | 2015-09-07 | 34.661 | 1,091 | -779 | 0.00% | 37,816 |
| 2015-09-01 | 2015-08-28 | 35.303 | 1,870 | +779 | 0.00% | 66,017 |
| 2015-08-31 | 2015-08-27 | 35.945 | 1,091 | -311 | 0.00% | 39,216 |
| 2015-08-27 | 2015-08-25 | 32.094 | 1,402 | +311 | 0.00% | 44,996 |
| 2015-08-26 | 2015-08-24 | 34.020 | 1,091 | -2,804 | 0.00% | 37,115 |
| 2015-08-24 | 2015-08-20 | 44.932 | 3,895 | +779 | 0.01% | 175,008 |
| 2015-08-21 | 2015-08-19 | 43.648 | 3,116 | -1,246 | 0.00% | 136,006 |
| 2015-08-17 | 2015-08-13 | 50.067 | 4,362 | +779 | 0.01% | 218,390 |
| 2015-08-14 | 2015-08-12 | 49.425 | 3,583 | -1,558 | 0.00% | 177,089 |
| 2015-08-13 | 2015-08-11 | 50.708 | 5,141 | +156 | 0.01% | 260,692 |
| 2015-08-12 | 2015-08-10 | 49.425 | 4,985 | -779 | 0.01% | 246,382 |
| 2015-08-11 | 2015-08-07 | 43.006 | 5,764 | +779 | 0.01% | 247,886 |
| 2015-08-10 | 2015-08-06 | 39.797 | 4,985 | -779 | 0.01% | 198,386 |
| 2015-07-30 | 2015-07-28 | 32.094 | 5,764 | -156 | 0.01% | 184,990 |
| 2015-07-29 | 2015-07-27 | 32.094 | 5,920 | +779 | 0.01% | 189,996 |
| 2015-07-17 | 2015-07-15 | 37.229 | 5,141 | -779 | 0.01% | 191,394 |
| 2015-07-15 | 2015-07-13 | 35.303 | 5,920 | +779 | 0.01% | 208,996 |
| 2015-07-14 | 2015-07-10 | 32.736 | 5,141 | -779 | 0.01% | 168,295 |
| 2015-07-09 | 2015-07-07 | 27.087 | 5,920 | -935 | 0.01% | 160,357 |
| 2015-07-07 | 2015-07-03 | 34.661 | 6,855 | +1,558 | 0.01% | 237,604 |
| 2015-07-06 | 2015-07-02 | 39.155 | 5,297 | -3,116 | 0.01% | 207,402 |
| 2015-07-03 | 2015-06-30 | 38.513 | 8,413 | +1,558 | 0.01% | 324,008 |
| 2015-06-30 | 2015-06-26 | 39.797 | 6,855 | -935 | 0.01% | 272,805 |
| 2015-06-26 | 2015-06-24 | 39.797 | 7,790 | +1,558 | 0.01% | 310,015 |
| 2015-06-25 | 2015-06-23 | 39.797 | 6,232 | -1,558 | 0.01% | 248,012 |
| 2015-06-24 | 2015-06-22 | 42.364 | 7,790 | +1,558 | 0.01% | 330,016 |
| 2015-06-22 | 2015-06-18 | 39.155 | 6,232 | +1,558 | 0.01% | 244,012 |
| 2015-06-19 | 2015-06-17 | 43.648 | 4,674 | -1,246 | 0.01% | 204,010 |
| 2015-06-18 | 2015-06-16 | 41.722 | 5,920 | +935 | 0.01% | 246,995 |
| 2015-06-17 | 2015-06-15 | 43.006 | 4,985 | +3,739 | 0.01% | 214,384 |
| 2015-06-16 | 2015-06-12 | 46.857 | 1,246 | -1,247 | 0.01% | 58,384 |
| 2015-06-15 | 2015-06-11 | 46.857 | 2,493 | +1,247 | 0.02% | 116,815 |
| 2015-06-11 | 2015-06-09 | 50.067 | 1,246 | -624 | 0.01% | 62,383 |
| 2015-06-10 | 2015-06-08 | 50.708 | 1,870 | +935 | 0.01% | 94,825 |
| 2015-06-09 | 2015-06-05 | 50.067 | 935 | +312 | 0.01% | 46,812 |
| 2015-06-05 | 2015-06-03 | 53.918 | 623 | -2,493 | 0.00% | 33,591 |
| 2015-05-27 | 2015-05-22 | 39.540 | 3,116 | -3,116 | 0.00% | 123,206 |
| 2015-05-21 | 2015-05-19 | 38.769 | 6,232 | +1,558 | 0.01% | 241,611 |
| 2015-05-20 | 2015-05-18 | 34.456 | 4,674 | -1,558 | 0.01% | 161,048 |
| 2015-05-14 | 2015-05-12 | 38.256 | 6,232 | +1,558 | 0.01% | 238,411 |
| 2015-05-12 | 2015-05-08 | 39.540 | 4,674 | +1,558 | 0.01% | 184,809 |
| 2015-05-08 | 2015-05-06 | 23.929 | 3,116 | -3,116 | 0.00% | 74,564 |
| 2015-05-07 | 2015-05-05 | 24.083 | 6,232 | -1,558 | 0.01% | 150,087 |
| 2015-05-06 | 2015-05-04 | 23.364 | 7,790 | +1,558 | 0.01% | 182,009 |
| 2015-05-05 | 2015-04-30 | 23.313 | 6,232 | +3,116 | 0.01% | 145,287 |
| 2015-04-30 | 2015-04-28 | 24.289 | 3,116 | -1,558 | 0.00% | 75,684 |
| 2015-04-29 | 2015-04-27 | 24.391 | 4,674 | -4,674 | 0.01% | 114,005 |
| 2015-04-24 | 2015-04-22 | 25.264 | 9,348 | +1,558 | 0.01% | 236,171 |
| 2015-04-23 | 2015-04-21 | 25.418 | 7,790 | -1,558 | 0.01% | 198,009 |
| 2015-04-15 | 2015-04-13 | 23.416 | 9,348 | +1,558 | 0.01% | 218,890 |
| 2015-04-14 | 2015-04-10 | 25.290 | 7,790 | +1,558 | 0.01% | 197,009 |
| 2015-04-08 | 2015-04-01 | 29.270 | 6,232 | +1,558 | 0.01% | 182,409 |
| 2015-02-10 | 2015-02-06 | 24.391 | 4,674 | +1,558 | 0.01% | 114,005 |
| 2015-02-06 | 2015-02-04 | 23.775 | 3,116 | +1,558 | 0.00% | 74,084 |
| 2015-02-03 | 2015-01-30 | 24.520 | 1,558 | +1,558 | 0.00% | 38,202 |
| 2015-01-30 | 2015-01-28 | 23.750 | 0 | -1,558 | ||
| 2015-01-27 | 2015-01-23 | 22.337 | 1,558 | +1,558 | 0.00% | 34,802 |
| 2015-01-26 | 2015-01-22 | 24.237 | 0 | -1,558 | ||
| 2015-01-02 | 2014-12-29 | 24.622 | 1,558 | +1,558 | 0.00% | 38,362 |
| 2014-12-10 | 2014-12-08 | 22.004 | 0 | -1,558 | ||
| 2014-12-08 | 2014-12-04 | 13.736 | 1,558 | +1,558 | 0.00% | 21,401 |
| 2013-12-30 | 2013-12-24 | 4.806 | 0 | -3,429 | ||
| 2013-12-23 | 2013-12-19 | 5.319 | 3,429 | +3,429 | 0.00% | 18,239 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy