History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,875 | +0 | 0.00% | 1,104 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,875 | +0 | 0.00% | 1,104 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,875 | +0 | 0.00% | 969 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,875 | +0 | 0.00% | 969 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,875 | +0 | 0.00% | 969 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,875 | +0 | 0.00% | 918 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,875 | +0 | 0.00% | 911 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,875 | +0 | 0.00% | 988 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,875 | +0 | 0.00% | 1,046 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,875 | +0 | 0.00% | 1,046 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,875 | +0 | 0.00% | 1,046 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,875 | +0 | 0.00% | 930 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,875 | +0 | 0.00% | 899 |
| 2025-09-17 | 2025-09-15 | 0.242 | 3,875 | +0 | 0.00% | 938 |
| 2025-09-16 | 2025-09-12 | 0.240 | 3,875 | +0 | 0.00% | 930 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,875 | +0 | 0.00% | 926 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,875 | +0 | 0.00% | 930 |
| 2025-09-11 | 2025-09-09 | 0.239 | 3,875 | +0 | 0.00% | 926 |
| 2025-09-10 | 2025-09-08 | 0.239 | 3,875 | +0 | 0.00% | 926 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,875 | +0 | 0.00% | 926 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,875 | +0 | 0.00% | 1,027 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-09-04 | 2025-09-02 | 0.232 | 3,875 | +0 | 0.00% | 899 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,875 | +0 | 0.00% | 895 |
| 2025-09-02 | 2025-08-29 | 0.232 | 3,875 | +0 | 0.00% | 899 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,875 | +0 | 0.00% | 787 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-08-28 | 2025-08-26 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-08-27 | 2025-08-25 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,875 | +0 | 0.00% | 690 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,875 | +0 | 0.00% | 775 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,875 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,875 | +0 | 0.00% | 775 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,875 | +0 | 0.00% | 775 |
| 2025-08-18 | 2025-08-14 | 0.201 | 3,875 | +0 | 0.00% | 779 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,875 | +0 | 0.00% | 783 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,875 | +0 | 0.00% | 1,027 |
| 2025-08-13 | 2025-08-11 | 0.219 | 3,875 | +0 | 0.00% | 849 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,875 | +0 | 0.00% | 794 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,875 | +0 | 0.00% | 539 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-08-07 | 2025-08-05 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-08-06 | 2025-08-04 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,875 | +0 | 0.00% | 542 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,875 | +0 | 0.00% | 542 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2025-07-25 | 2025-07-23 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2025-07-23 | 2025-07-21 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2025-07-21 | 2025-07-17 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,875 | +0 | 0.00% | 512 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,875 | +0 | 0.00% | 500 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2025-07-14 | 2025-07-10 | 0.155 | 3,875 | +0 | 0.00% | 601 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,875 | +0 | 0.00% | 601 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,875 | +0 | 0.00% | 601 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-07-04 | 2025-07-02 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,875 | +0 | 0.00% | 690 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,875 | +0 | 0.00% | 690 |
| 2025-06-26 | 2025-06-24 | 0.182 | 3,875 | +0 | 0.00% | 705 |
| 2025-06-25 | 2025-06-23 | 0.184 | 3,875 | +0 | 0.00% | 713 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,875 | +0 | 0.00% | 767 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,875 | +0 | 0.00% | 736 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,875 | +0 | 0.00% | 767 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,875 | +0 | 0.00% | 775 |
| 2025-06-18 | 2025-06-16 | 0.209 | 3,875 | +0 | 0.00% | 810 |
| 2025-06-17 | 2025-06-13 | 0.210 | 3,875 | +0 | 0.00% | 814 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-06-11 | 2025-06-09 | 0.260 | 3,875 | +0 | 0.00% | 1,008 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,875 | +0 | 0.00% | 1,124 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,875 | +0 | 0.00% | 1,143 |
| 2025-06-03 | 2025-05-30 | 0.295 | 3,875 | +0 | 0.00% | 1,143 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,875 | +0 | 0.00% | 1,143 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,875 | +0 | 0.00% | 1,318 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,875 | +0 | 0.00% | 1,337 |
| 2025-05-28 | 2025-05-26 | 0.310 | 3,875 | +0 | 0.00% | 1,201 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,875 | +0 | 0.00% | 1,182 |
| 2025-05-26 | 2025-05-22 | 0.305 | 3,875 | +0 | 0.00% | 1,182 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,875 | +0 | 0.00% | 1,511 |
| 2025-05-22 | 2025-05-20 | 0.229 | 3,875 | +0 | 0.00% | 887 |
| 2025-05-21 | 2025-05-19 | 0.183 | 3,875 | +0 | 0.00% | 709 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,875 | +0 | 0.00% | 690 |
| 2025-05-19 | 2025-05-15 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-05-16 | 2025-05-14 | 0.147 | 3,875 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.137 | 3,875 | +0 | 0.00% | 531 |
| 2025-05-14 | 2025-05-12 | 0.137 | 3,875 | +0 | 0.00% | 531 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2025-05-09 | 2025-05-07 | 0.136 | 3,875 | +0 | 0.00% | 527 |
| 2025-05-08 | 2025-05-06 | 0.136 | 3,875 | +0 | 0.00% | 527 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2025-05-06 | 2025-04-30 | 0.137 | 3,875 | +0 | 0.00% | 531 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,875 | +0 | 0.00% | 542 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2025-04-29 | 2025-04-25 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2025-04-28 | 2025-04-24 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2025-04-24 | 2025-04-22 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2025-04-23 | 2025-04-17 | 0.172 | 3,875 | +0 | 0.00% | 666 |
| 2025-04-22 | 2025-04-16 | 0.173 | 3,875 | +0 | 0.00% | 670 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,875 | +0 | 0.00% | 678 |
| 2025-04-16 | 2025-04-14 | 0.173 | 3,875 | +0 | 0.00% | 670 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,875 | +0 | 0.00% | 663 |
| 2025-04-11 | 2025-04-09 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,875 | +0 | 0.00% | 655 |
| 2025-04-09 | 2025-04-07 | 0.173 | 3,875 | +0 | 0.00% | 670 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2025-04-03 | 2025-04-01 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-04-02 | 2025-03-31 | 0.154 | 3,875 | +0 | 0.00% | 597 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,875 | +0 | 0.00% | 566 |
| 2025-03-31 | 2025-03-27 | 0.130 | 3,875 | +0 | 0.00% | 504 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-03-26 | 2025-03-24 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,875 | +0 | 0.00% | 450 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,875 | +0 | 0.00% | 450 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,875 | +0 | 0.00% | 477 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,875 | +0 | 0.00% | 484 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,875 | +0 | 0.00% | 523 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,875 | +0 | 0.00% | 539 |
| 2025-03-17 | 2025-03-13 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2025-03-14 | 2025-03-12 | 0.143 | 3,875 | +0 | 0.00% | 554 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,875 | +0 | 0.00% | 593 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2025-03-06 | 2025-03-04 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-03-04 | 2025-02-28 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-02-28 | 2025-02-26 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2025-02-25 | 2025-02-21 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-02-24 | 2025-02-20 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-02-21 | 2025-02-19 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2025-02-14 | 2025-02-12 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-02-12 | 2025-02-10 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-02-11 | 2025-02-07 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-02-05 | 2025-02-03 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-02-04 | 2025-01-28 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-01-27 | 2025-01-23 | 0.153 | 3,875 | +0 | 0.00% | 593 |
| 2025-01-24 | 2025-01-22 | 0.154 | 3,875 | +0 | 0.00% | 597 |
| 2025-01-23 | 2025-01-21 | 0.151 | 3,875 | +0 | 0.00% | 585 |
| 2025-01-22 | 2025-01-20 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-01-20 | 2025-01-16 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-01-17 | 2025-01-15 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-01-16 | 2025-01-14 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-01-15 | 2025-01-13 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2025-01-14 | 2025-01-10 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2025-01-13 | 2025-01-09 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2025-01-10 | 2025-01-08 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2025-01-09 | 2025-01-07 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2025-01-08 | 2025-01-06 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-01-07 | 2025-01-03 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-12-27 | 2024-12-20 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-12-19 | 2024-12-17 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-12-17 | 2024-12-13 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-12-13 | 2024-12-11 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-12-12 | 2024-12-10 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-12-11 | 2024-12-09 | 0.167 | 3,875 | +0 | 0.00% | 647 |
| 2024-12-10 | 2024-12-06 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,875 | +0 | 0.00% | 647 |
| 2024-12-06 | 2024-12-04 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-12-05 | 2024-12-03 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-12-04 | 2024-12-02 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-12-03 | 2024-11-29 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-12-02 | 2024-11-28 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-11-29 | 2024-11-27 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2024-11-28 | 2024-11-26 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-27 | 2024-11-25 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-26 | 2024-11-22 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-22 | 2024-11-20 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2024-11-20 | 2024-11-18 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-19 | 2024-11-15 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-18 | 2024-11-14 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-15 | 2024-11-13 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-13 | 2024-11-11 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-12 | 2024-11-08 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-11-11 | 2024-11-07 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-11-08 | 2024-11-06 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-11-07 | 2024-11-05 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-11-04 | 2024-10-31 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-10-31 | 2024-10-29 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-10-30 | 2024-10-28 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2024-10-29 | 2024-10-25 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2024-10-28 | 2024-10-24 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2024-10-25 | 2024-10-23 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2024-10-24 | 2024-10-22 | 0.156 | 3,875 | +0 | 0.00% | 604 |
| 2024-10-23 | 2024-10-21 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-10-22 | 2024-10-18 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2024-10-21 | 2024-10-17 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-10-18 | 2024-10-16 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,875 | +0 | 0.00% | 604 |
| 2024-10-08 | 2024-10-04 | 0.155 | 3,875 | +0 | 0.00% | 601 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,875 | +0 | 0.00% | 636 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-10-02 | 2024-09-27 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2024-09-30 | 2024-09-26 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-09-27 | 2024-09-25 | 0.157 | 3,875 | +0 | 0.00% | 608 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-09-25 | 2024-09-23 | 0.153 | 3,875 | +0 | 0.00% | 593 |
| 2024-09-24 | 2024-09-20 | 0.158 | 3,875 | +0 | 0.00% | 612 |
| 2024-09-23 | 2024-09-19 | 0.169 | 3,875 | +0 | 0.00% | 655 |
| 2024-09-20 | 2024-09-17 | 0.169 | 3,875 | +0 | 0.00% | 655 |
| 2024-09-19 | 2024-09-16 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2024-09-17 | 2024-09-13 | 0.169 | 3,875 | +0 | 0.00% | 655 |
| 2024-09-16 | 2024-09-12 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2024-09-13 | 2024-09-11 | 0.168 | 3,875 | +0 | 0.00% | 651 |
| 2024-09-12 | 2024-09-10 | 0.169 | 3,875 | +0 | 0.00% | 655 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2024-09-10 | 2024-09-05 | 0.171 | 3,875 | +0 | 0.00% | 663 |
| 2024-09-09 | 2024-09-04 | 0.172 | 3,875 | +0 | 0.00% | 666 |
| 2024-09-05 | 2024-09-03 | 0.172 | 3,875 | +0 | 0.00% | 666 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,875 | +0 | 0.00% | 659 |
| 2024-09-03 | 2024-08-30 | 0.172 | 3,875 | +0 | 0.00% | 666 |
| 2024-09-02 | 2024-08-29 | 0.173 | 3,875 | +0 | 0.00% | 670 |
| 2024-08-30 | 2024-08-28 | 0.179 | 3,875 | +0 | 0.00% | 694 |
| 2024-08-29 | 2024-08-27 | 0.179 | 3,875 | +0 | 0.00% | 694 |
| 2024-08-28 | 2024-08-26 | 0.179 | 3,875 | +0 | 0.00% | 694 |
| 2024-08-27 | 2024-08-23 | 0.180 | 3,875 | +0 | 0.00% | 698 |
| 2024-08-26 | 2024-08-22 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-08-23 | 2024-08-21 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-08-22 | 2024-08-20 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-08-21 | 2024-08-19 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-08-20 | 2024-08-16 | 0.165 | 3,875 | +0 | 0.00% | 639 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,875 | +0 | 0.00% | 643 |
| 2024-08-16 | 2024-08-14 | 0.141 | 3,875 | +0 | 0.00% | 546 |
| 2024-08-15 | 2024-08-13 | 0.139 | 3,875 | +0 | 0.00% | 539 |
| 2024-08-14 | 2024-08-12 | 0.142 | 3,875 | +0 | 0.00% | 550 |
| 2024-08-13 | 2024-08-09 | 0.141 | 3,875 | +0 | 0.00% | 546 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,875 | +0 | 0.00% | 554 |
| 2024-08-09 | 2024-08-07 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2024-08-08 | 2024-08-06 | 0.151 | 3,875 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-08-06 | 2024-08-02 | 0.151 | 3,875 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 0.146 | 3,875 | +0 | 0.00% | 566 |
| 2024-08-02 | 2024-07-31 | 0.139 | 3,875 | +0 | 0.00% | 539 |
| 2024-08-01 | 2024-07-30 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2024-07-31 | 2024-07-29 | 0.144 | 3,875 | +0 | 0.00% | 558 |
| 2024-07-30 | 2024-07-26 | 0.144 | 3,875 | +0 | 0.00% | 558 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2024-07-26 | 2024-07-24 | 0.161 | 3,875 | +0 | 0.00% | 624 |
| 2024-07-25 | 2024-07-23 | 0.159 | 3,875 | +0 | 0.00% | 616 |
| 2024-07-24 | 2024-07-22 | 0.163 | 3,875 | +0 | 0.00% | 632 |
| 2024-07-23 | 2024-07-19 | 0.162 | 3,875 | +0 | 0.00% | 628 |
| 2024-07-22 | 2024-07-18 | 0.156 | 3,875 | +0 | 0.00% | 604 |
| 2024-07-19 | 2024-07-17 | 0.147 | 3,875 | +0 | 0.00% | 570 |
| 2024-07-18 | 2024-07-16 | 0.143 | 3,875 | +0 | 0.00% | 554 |
| 2024-07-17 | 2024-07-15 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-07-16 | 2024-07-12 | 0.116 | 3,875 | +0 | 0.00% | 450 |
| 2024-07-15 | 2024-07-11 | 0.125 | 3,875 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.155 | 3,875 | +0 | 0.00% | 601 |
| 2024-07-11 | 2024-07-09 | 0.090 | 3,875 | +0 | 0.00% | 349 |
| 2024-07-10 | 2024-07-08 | 0.076 | 3,875 | +0 | 0.00% | 294 |
| 2024-07-09 | 2024-07-05 | 0.069 | 3,875 | +0 | 0.00% | 267 |
| 2024-07-08 | 2024-07-04 | 0.069 | 3,875 | +0 | 0.00% | 267 |
| 2024-07-05 | 2024-07-03 | 0.068 | 3,875 | +0 | 0.00% | 264 |
| 2024-07-04 | 2024-07-02 | 0.068 | 3,875 | +0 | 0.00% | 264 |
| 2024-07-03 | 2024-06-28 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-07-02 | 2024-06-27 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-06-28 | 2024-06-26 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-06-27 | 2024-06-25 | 0.076 | 3,875 | +0 | 0.00% | 294 |
| 2024-06-26 | 2024-06-24 | 0.076 | 3,875 | +0 | 0.00% | 294 |
| 2024-06-25 | 2024-06-21 | 0.076 | 3,875 | +0 | 0.00% | 294 |
| 2024-06-24 | 2024-06-20 | 0.076 | 3,875 | +0 | 0.00% | 294 |
| 2024-06-21 | 2024-06-19 | 0.068 | 3,875 | +0 | 0.00% | 264 |
| 2024-06-20 | 2024-06-18 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-06-19 | 2024-06-17 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-06-18 | 2024-06-14 | 0.070 | 3,875 | +0 | 0.00% | 271 |
| 2024-06-17 | 2024-06-13 | 0.074 | 3,875 | +0 | 0.00% | 287 |
| 2024-06-14 | 2024-06-12 | 0.074 | 3,875 | +0 | 0.00% | 287 |
| 2024-06-13 | 2024-06-11 | 0.084 | 3,875 | +0 | 0.00% | 326 |
| 2024-06-12 | 2024-06-07 | 0.082 | 3,875 | +0 | 0.00% | 318 |
| 2024-06-11 | 2024-06-06 | 0.083 | 3,875 | +0 | 0.00% | 322 |
| 2024-06-07 | 2024-06-05 | 0.087 | 3,875 | +0 | 0.00% | 337 |
| 2024-06-06 | 2024-06-04 | 0.148 | 3,875 | +0 | 0.00% | 574 |
| 2024-06-05 | 2024-06-03 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-06-04 | 2024-05-31 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-06-03 | 2024-05-30 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-05-31 | 2024-05-29 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-05-30 | 2024-05-28 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-05-29 | 2024-05-27 | 0.160 | 3,875 | +0 | 0.00% | 620 |
| 2024-05-28 | 2024-05-24 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2024-05-27 | 2024-05-23 | 0.150 | 3,875 | +0 | 0.00% | 581 |
| 2024-05-24 | 2024-05-22 | 0.138 | 3,875 | +0 | 0.00% | 535 |
| 2024-05-23 | 2024-05-21 | 0.134 | 3,875 | +0 | 0.00% | 519 |
| 2024-05-22 | 2024-05-20 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-05-21 | 2024-05-17 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-05-20 | 2024-05-16 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-05-17 | 2024-05-14 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-05-16 | 2024-05-13 | 0.117 | 3,875 | +0 | 0.00% | 453 |
| 2024-05-14 | 2024-05-10 | 0.115 | 3,875 | +0 | 0.00% | 446 |
| 2024-05-13 | 2024-05-09 | 0.115 | 3,875 | +0 | 0.00% | 446 |
| 2024-05-10 | 2024-05-08 | 0.115 | 3,875 | +0 | 0.00% | 446 |
| 2024-05-09 | 2024-05-07 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-05-08 | 2024-05-06 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-05-07 | 2024-05-03 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-05-06 | 2024-05-02 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-05-03 | 2024-04-30 | 0.113 | 3,875 | +0 | 0.00% | 438 |
| 2024-05-02 | 2024-04-29 | 0.137 | 3,875 | +0 | 0.00% | 531 |
| 2024-04-30 | 2024-04-26 | 0.137 | 3,875 | +0 | 0.00% | 531 |
| 2024-04-29 | 2024-04-25 | 0.130 | 3,875 | +0 | 0.00% | 504 |
| 2024-04-26 | 2024-04-24 | 0.145 | 3,875 | +0 | 0.00% | 562 |
| 2024-04-25 | 2024-04-23 | 0.106 | 3,875 | +0 | 0.00% | 411 |
| 2024-04-24 | 2024-04-22 | 0.106 | 3,875 | +0 | 0.00% | 411 |
| 2024-04-23 | 2024-04-19 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2024-04-22 | 2024-04-18 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2024-04-19 | 2024-04-17 | 0.118 | 3,875 | +0 | 0.00% | 457 |
| 2024-04-18 | 2024-04-16 | 0.140 | 3,875 | +0 | 0.00% | 542 |
| 2024-04-17 | 2024-04-15 | 0.110 | 3,875 | +0 | 0.00% | 426 |
| 2024-04-16 | 2024-04-12 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2024-04-15 | 2024-04-11 | 0.106 | 3,875 | +0 | 0.00% | 411 |
| 2024-04-12 | 2024-04-10 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2024-04-11 | 2024-04-09 | 0.111 | 3,875 | +0 | 0.00% | 430 |
| 2024-04-10 | 2024-04-08 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2024-04-09 | 2024-04-05 | 0.103 | 3,875 | +0 | 0.00% | 399 |
| 2024-04-08 | 2024-04-03 | 0.136 | 3,875 | +0 | 0.00% | 526 |
| 2024-04-05 | 2024-04-02 | 0.136 | 3,875 | +590 | 0.00% | 526 |
| 2024-04-03 | 2024-03-28 | 0.138 | 3,285 | +0 | 0.00% | 453 |
| 2024-04-02 | 2024-03-27 | 0.120 | 3,285 | +0 | 0.00% | 395 |
| 2024-03-28 | 2024-03-26 | 0.119 | 3,285 | +0 | 0.00% | 391 |
| 2024-03-27 | 2024-03-25 | 0.120 | 3,285 | +0 | 0.00% | 395 |
| 2024-03-26 | 2024-03-22 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-25 | 2024-03-21 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-22 | 2024-03-20 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-21 | 2024-03-19 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-20 | 2024-03-18 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-19 | 2024-03-15 | 0.113 | 3,285 | +0 | 0.00% | 372 |
| 2024-03-18 | 2024-03-14 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-15 | 2024-03-13 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-14 | 2024-03-12 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-13 | 2024-03-11 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-12 | 2024-03-08 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-11 | 2024-03-07 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-08 | 2024-03-06 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-07 | 2024-03-05 | 0.106 | 3,285 | +0 | 0.00% | 349 |
| 2024-03-06 | 2024-03-04 | 0.114 | 3,285 | +0 | 0.00% | 376 |
| 2024-03-05 | 2024-03-01 | 0.114 | 3,285 | +0 | 0.00% | 376 |
| 2024-03-04 | 2024-02-29 | 0.114 | 3,285 | +0 | 0.00% | 376 |
| 2024-03-01 | 2024-02-28 | 0.114 | 3,285 | +0 | 0.00% | 376 |
| 2024-02-29 | 2024-02-27 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-28 | 2024-02-26 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-27 | 2024-02-23 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-26 | 2024-02-22 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-23 | 2024-02-21 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-22 | 2024-02-20 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-21 | 2024-02-19 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-20 | 2024-02-16 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-19 | 2024-02-15 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-16 | 2024-02-14 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-15 | 2024-02-09 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-14 | 2024-02-07 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-02-08 | 2024-02-06 | 0.131 | 3,285 | +0 | 0.00% | 430 |
| 2024-02-07 | 2024-02-05 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-02-06 | 2024-02-02 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-02-05 | 2024-02-01 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-02-02 | 2024-01-31 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-02-01 | 2024-01-30 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-01-31 | 2024-01-29 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-01-30 | 2024-01-26 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-01-29 | 2024-01-25 | 0.125 | 3,285 | +0 | 0.00% | 411 |
| 2024-01-26 | 2024-01-24 | 0.118 | 3,285 | +0 | 0.00% | 387 |
| 2024-01-25 | 2024-01-23 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-24 | 2024-01-22 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-23 | 2024-01-19 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-22 | 2024-01-18 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-19 | 2024-01-17 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-18 | 2024-01-16 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-17 | 2024-01-15 | 0.116 | 3,285 | +0 | 0.00% | 380 |
| 2024-01-16 | 2024-01-12 | 0.130 | 3,285 | +0 | 0.00% | 426 |
| 2024-01-15 | 2024-01-11 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-12 | 2024-01-10 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-11 | 2024-01-09 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-10 | 2024-01-08 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-09 | 2024-01-05 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-08 | 2024-01-04 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-05 | 2024-01-03 | 0.140 | 3,285 | +0 | 0.00% | 461 |
| 2024-01-04 | 2024-01-02 | 0.164 | 3,285 | +0 | 0.00% | 539 |
| 2024-01-03 | 2023-12-29 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2024-01-02 | 2023-12-28 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-29 | 2023-12-27 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-27 | 2023-12-21 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-22 | 2023-12-20 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-21 | 2023-12-19 | 0.224 | 3,285 | +0 | 0.00% | 736 |
| 2023-12-20 | 2023-12-18 | 0.248 | 3,285 | +0 | 0.00% | 814 |
| 2023-12-19 | 2023-12-15 | 0.261 | 3,285 | +0 | 0.00% | 856 |
| 2023-12-18 | 2023-12-14 | 0.261 | 3,285 | +0 | 0.00% | 856 |
| 2023-12-15 | 2023-12-13 | 0.261 | 3,285 | +0 | 0.00% | 856 |
| 2023-12-14 | 2023-12-12 | 0.261 | 3,285 | +0 | 0.00% | 856 |
| 2023-12-13 | 2023-12-11 | 0.259 | 3,285 | +0 | 0.00% | 852 |
| 2023-12-12 | 2023-12-08 | 0.259 | 3,285 | +0 | 0.00% | 852 |
| 2023-12-11 | 2023-12-07 | 0.259 | 3,285 | +0 | 0.00% | 852 |
| 2023-12-08 | 2023-12-06 | 0.283 | 3,285 | +0 | 0.00% | 930 |
| 2023-12-07 | 2023-12-05 | 0.354 | 3,285 | +0 | 0.00% | 1,162 |
| 2023-12-06 | 2023-12-04 | 0.354 | 3,285 | +0 | 0.00% | 1,162 |
| 2023-12-05 | 2023-12-01 | 0.354 | 3,285 | +0 | 0.00% | 1,162 |
| 2023-12-04 | 2023-11-30 | 0.307 | 3,285 | +0 | 0.00% | 1,007 |
| 2023-12-01 | 2023-11-29 | 0.307 | 3,285 | +0 | 0.00% | 1,007 |
| 2023-11-29 | 2023-11-27 | 0.203 | 3,285 | -1,286 | 0.00% | 668 |
| 2020-07-30 | 2020-07-28 | 0.578 | 4,571 | -259 | 0.00% | 2,641 |
| 2019-08-15 | 2019-08-13 | 0.873 | 4,830 | -31,158 | 0.01% | 4,216 |
| 2019-07-26 | 2019-07-24 | 1.168 | 35,988 | -9,348 | 0.04% | 42,042 |
| 2019-07-18 | 2019-07-16 | 1.143 | 45,336 | +31,159 | 0.05% | 51,798 |
| 2019-07-12 | 2019-07-10 | 1.155 | 14,177 | -15,579 | 0.02% | 16,380 |
| 2019-07-09 | 2019-07-05 | 1.297 | 29,756 | +9,347 | 0.03% | 38,582 |
| 2019-06-13 | 2019-06-11 | 1.335 | 20,409 | -467 | 0.02% | 27,248 |
| 2019-05-08 | 2019-05-06 | 1.322 | 20,876 | -23,369 | 0.02% | 27,604 |
| 2019-04-04 | 2019-04-02 | 1.541 | 44,245 | -38,948 | 0.05% | 68,160 |
| 2019-03-19 | 2019-03-15 | 1.823 | 83,193 | +13,554 | 0.09% | 151,656 |
| 2019-03-18 | 2019-03-14 | 1.566 | 69,639 | +38,948 | 0.08% | 109,068 |
| 2019-03-08 | 2019-03-06 | 1.245 | 30,691 | -935 | 0.03% | 38,218 |
| 2019-03-06 | 2019-03-04 | 1.194 | 31,626 | +935 | 0.04% | 37,758 |
| 2019-01-16 | 2019-01-14 | 1.797 | 30,691 | -15,579 | 0.04% | 55,160 |
| 2018-12-20 | 2018-12-18 | 2.054 | 46,270 | -7,790 | 0.05% | 95,039 |
| 2018-12-07 | 2018-12-05 | 2.311 | 54,060 | +15,579 | 0.06% | 124,920 |
| 2018-12-03 | 2018-11-29 | 2.439 | 38,481 | +7,790 | 0.04% | 93,861 |
| 2018-11-01 | 2018-10-30 | 1.541 | 30,691 | -7,790 | 0.04% | 47,280 |
| 2018-07-26 | 2018-07-24 | 2.696 | 38,481 | -2,337 | 0.04% | 103,741 |
| 2018-07-18 | 2018-07-16 | 2.568 | 40,818 | -7,789 | 0.05% | 104,801 |
| 2018-07-17 | 2018-07-13 | 2.696 | 48,607 | +7,789 | 0.06% | 131,039 |
| 2018-06-21 | 2018-06-19 | 3.081 | 40,818 | -22,122 | 0.05% | 125,761 |
| 2018-06-19 | 2018-06-14 | 3.209 | 62,940 | +15,423 | 0.07% | 201,999 |
| 2018-06-15 | 2018-06-13 | 3.338 | 47,517 | -2,337 | 0.06% | 158,601 |
| 2018-06-14 | 2018-06-12 | 3.209 | 49,854 | -8,880 | 0.06% | 160,001 |
| 2018-06-13 | 2018-06-11 | 3.338 | 58,734 | +15,579 | 0.07% | 196,041 |
| 2018-06-07 | 2018-06-05 | 3.209 | 43,155 | -5,920 | 0.05% | 138,501 |
| 2018-06-01 | 2018-05-30 | 3.338 | 49,075 | +7,790 | 0.06% | 163,801 |
| 2018-05-31 | 2018-05-29 | 3.209 | 41,285 | +5,920 | 0.05% | 132,500 |
| 2018-05-30 | 2018-05-28 | 3.209 | 35,365 | -3,583 | 0.04% | 113,500 |
| 2018-05-29 | 2018-05-25 | 3.081 | 38,948 | +3,583 | 0.05% | 120,000 |
| 2018-05-18 | 2018-05-16 | 3.338 | 35,365 | -5,453 | 0.04% | 118,040 |
| 2018-05-17 | 2018-05-15 | 3.595 | 40,818 | +5,453 | 0.05% | 146,721 |
| 2018-05-07 | 2018-05-03 | 3.851 | 35,365 | -11,373 | 0.04% | 136,200 |
| 2018-05-03 | 2018-04-30 | 4.108 | 46,738 | +3,583 | 0.05% | 192,001 |
| 2018-04-30 | 2018-04-26 | 3.980 | 43,155 | -5,452 | 0.05% | 171,742 |
| 2018-03-29 | 2018-03-27 | 7.061 | 48,607 | -7,790 | 0.06% | 343,198 |
| 2018-03-28 | 2018-03-26 | 6.932 | 56,397 | -1,402 | 0.07% | 390,961 |
| 2018-03-26 | 2018-03-22 | 7.317 | 57,799 | +7,790 | 0.07% | 422,940 |
| 2018-03-23 | 2018-03-21 | 7.317 | 50,009 | +1,402 | 0.06% | 365,937 |
| 2018-03-22 | 2018-03-20 | 7.189 | 48,607 | +3,895 | 0.06% | 349,438 |
| 2018-03-09 | 2018-03-07 | 6.932 | 44,712 | +1,557 | 0.05% | 309,957 |
| 2018-03-08 | 2018-03-06 | 6.676 | 43,155 | +7,790 | 0.05% | 288,083 |
| 2018-03-05 | 2018-03-01 | 7.317 | 35,365 | +7,790 | 0.04% | 258,781 |
| 2018-02-27 | 2018-02-23 | 8.216 | 27,575 | -2,337 | 0.03% | 226,558 |
| 2018-02-26 | 2018-02-22 | 8.858 | 29,912 | +9,971 | 0.03% | 264,958 |
| 2018-02-22 | 2018-02-20 | 6.419 | 19,941 | -4,674 | 0.02% | 127,997 |
| 2018-02-02 | 2018-01-31 | 6.676 | 24,615 | -7,790 | 0.03% | 164,318 |
| 2018-01-30 | 2018-01-26 | 6.547 | 32,405 | +156 | 0.04% | 212,161 |
| 2018-01-25 | 2018-01-23 | 6.419 | 32,249 | +4,674 | 0.04% | 207,000 |
| 2018-01-22 | 2018-01-18 | 6.676 | 27,575 | -2,337 | 0.03% | 184,078 |
| 2018-01-17 | 2018-01-15 | 6.419 | 29,912 | -3,428 | 0.03% | 191,999 |
| 2018-01-15 | 2018-01-11 | 6.419 | 33,340 | +14,022 | 0.04% | 214,002 |
| 2018-01-02 | 2017-12-28 | 6.162 | 19,318 | +9,347 | 0.02% | 119,038 |
| 2017-12-05 | 2017-12-01 | 5.649 | 9,971 | -2,337 | 0.01% | 56,322 |
| 2017-10-03 | 2017-09-28 | 8.986 | 12,308 | +1,247 | 0.01% | 110,603 |
| 2017-09-21 | 2017-09-19 | 8.601 | 11,061 | -779 | 0.01% | 95,138 |
| 2017-09-20 | 2017-09-18 | 8.986 | 11,840 | -7,790 | 0.01% | 106,398 |
| 2017-09-14 | 2017-09-12 | 9.115 | 19,630 | +7,790 | 0.02% | 178,921 |
| 2017-09-07 | 2017-09-05 | 11.040 | 11,840 | -21,811 | 0.01% | 130,717 |
| 2017-09-06 | 2017-09-04 | 11.040 | 33,651 | +22,590 | 0.04% | 371,518 |
| 2017-09-05 | 2017-09-01 | 8.601 | 11,061 | +779 | 0.01% | 95,138 |
| 2017-07-28 | 2017-07-26 | 6.547 | 10,282 | -312 | 0.01% | 67,318 |
| 2017-07-27 | 2017-07-25 | 6.290 | 10,594 | -122,297 | 0.01% | 66,641 |
| 2017-07-14 | 2017-07-12 | 8.730 | 132,891 | +935 | 0.15% | 1,160,079 |
| 2017-07-03 | 2017-06-29 | 8.858 | 131,956 | +2,960 | 0.15% | 1,168,857 |
| 2017-06-30 | 2017-06-28 | 7.959 | 128,996 | -623 | 0.15% | 1,026,718 |
| 2017-06-29 | 2017-06-27 | 8.216 | 129,619 | +18,695 | 0.15% | 1,064,956 |
| 2017-06-26 | 2017-06-22 | 10.270 | 110,924 | +155 | 0.13% | 1,139,197 |
| 2017-06-22 | 2017-06-20 | 10.912 | 110,769 | -467 | 0.13% | 1,208,705 |
| 2017-06-20 | 2017-06-16 | 9.371 | 111,236 | -1,402 | 0.13% | 1,042,441 |
| 2017-06-19 | 2017-06-15 | 10.270 | 112,638 | +156 | 0.13% | 1,156,800 |
| 2017-06-16 | 2017-06-14 | 10.142 | 112,482 | +32,249 | 0.13% | 1,140,757 |
| 2017-06-15 | 2017-06-13 | 10.142 | 80,233 | +42,843 | 0.09% | 813,698 |
| 2017-06-14 | 2017-06-12 | 9.628 | 37,390 | +3,427 | 0.04% | 359,998 |
| 2017-06-13 | 2017-06-09 | 9.885 | 33,963 | +16,047 | 0.04% | 335,722 |
| 2017-06-07 | 2017-06-05 | 7.061 | 17,916 | -15,579 | 0.02% | 126,499 |
| 2017-06-05 | 2017-06-01 | 6.932 | 33,495 | -7,790 | 0.04% | 232,197 |
| 2017-06-02 | 2017-05-31 | 7.317 | 41,285 | +7,790 | 0.05% | 302,100 |
| 2017-04-24 | 2017-04-20 | 6.034 | 33,495 | -4,518 | 0.04% | 202,098 |
| 2017-04-07 | 2017-04-05 | 5.520 | 38,013 | -7,790 | 0.05% | 209,838 |
| 2017-04-06 | 2017-04-03 | 5.777 | 45,803 | -7,790 | 0.06% | 264,600 |
| 2017-03-31 | 2017-03-29 | 6.034 | 53,593 | -1,869 | 0.07% | 323,362 |
| 2017-03-28 | 2017-03-24 | 6.676 | 55,462 | +31,158 | 0.07% | 370,239 |
| 2017-03-22 | 2017-03-20 | 6.547 | 24,304 | -7,789 | 0.03% | 159,122 |
| 2017-03-20 | 2017-03-16 | 6.676 | 32,093 | +5,452 | 0.04% | 214,238 |
| 2017-03-17 | 2017-03-15 | 6.804 | 26,641 | -27,886 | 0.03% | 181,263 |
| 2017-03-15 | 2017-03-13 | 6.419 | 54,527 | -27,420 | 0.07% | 349,997 |
| 2017-03-10 | 2017-03-08 | 6.419 | 81,947 | +7,790 | 0.10% | 526,001 |
| 2017-03-08 | 2017-03-06 | 6.290 | 74,157 | -13,398 | 0.09% | 466,478 |
| 2017-03-03 | 2017-03-01 | 6.804 | 87,555 | +52,346 | 0.11% | 595,717 |
| 2017-03-02 | 2017-02-28 | 7.446 | 35,209 | +3,895 | 0.04% | 262,159 |
| 2017-02-27 | 2017-02-23 | 6.676 | 31,314 | -2,337 | 0.04% | 209,038 |
| 2017-02-24 | 2017-02-22 | 6.419 | 33,651 | -1,870 | 0.04% | 215,999 |
| 2017-02-22 | 2017-02-20 | 7.574 | 35,521 | -1,558 | 0.04% | 269,042 |
| 2017-02-21 | 2017-02-17 | 8.088 | 37,079 | +4,363 | 0.05% | 299,883 |
| 2017-02-17 | 2017-02-15 | 7.703 | 32,716 | +4,673 | 0.04% | 251,997 |
| 2017-02-14 | 2017-02-10 | 8.986 | 28,043 | +779 | 0.04% | 252,003 |
| 2017-01-25 | 2017-01-23 | 10.270 | 27,264 | +27,264 | 0.03% | 280,003 |
| 2016-11-07 | 2016-11-03 | 19.256 | 0 | -6,855 | ||
| 2016-11-04 | 2016-11-02 | 20.027 | 6,855 | +6,855 | 0.01% | 137,283 |
| 2016-10-03 | 2016-09-29 | 21.567 | 0 | -935 | ||
| 2016-09-29 | 2016-09-27 | 23.108 | 935 | +935 | 0.00% | 21,606 |
| 2016-08-05 | 2016-08-03 | 20.669 | 0 | -7,011 | ||
| 2016-06-21 | 2016-06-17 | 25.804 | 7,011 | -4,673 | 0.01% | 180,909 |
| 2016-02-12 | 2016-02-05 | 35.303 | 11,684 | -5,453 | 0.01% | 412,484 |
| 2016-02-01 | 2016-01-28 | 36.587 | 17,137 | -17,916 | 0.02% | 626,993 |
| 2016-01-27 | 2016-01-25 | 37.871 | 35,053 | -3,895 | 0.04% | 1,327,487 |
| 2016-01-22 | 2016-01-20 | 38.513 | 38,948 | -7,790 | 0.05% | 1,499,994 |
| 2016-01-21 | 2016-01-19 | 39.155 | 46,738 | -5,453 | 0.06% | 1,830,009 |
| 2016-01-20 | 2016-01-18 | 42.364 | 52,191 | -2,336 | 0.07% | 2,211,020 |
| 2016-01-13 | 2016-01-11 | 37.871 | 54,527 | -7,790 | 0.07% | 2,064,985 |
| 2015-08-25 | 2015-08-21 | 44.290 | 62,317 | +62,317 | 0.08% | 2,759,998 |
| 2014-01-10 | 2014-01-08 | 3.966 | 0 | -6,859 | ||
| 2013-12-20 | 2013-12-18 | 5.086 | 6,859 | +3,430 | 0.01% | 34,882 |
| 2013-11-18 | 2013-11-14 | 5.109 | 3,429 | +3,429 | 0.00% | 17,519 |
| 2012-01-10 | 2012-01-06 | 4.417 | 0 | -9,734 | ||
| 2012-01-05 | 2012-01-03 | 4.726 | 9,734 | +3,893 | 0.01% | 45,998 |
| 2012-01-03 | 2011-12-29 | 4.582 | 5,841 | +5,841 | 0.01% | 26,762 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy