History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,125 | +0 | 0.00% | 891 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,125 | +0 | 0.00% | 891 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,125 | +0 | 0.00% | 781 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,125 | +0 | 0.00% | 781 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,125 | +0 | 0.00% | 781 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,125 | +0 | 0.00% | 741 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,125 | +0 | 0.00% | 734 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,125 | +0 | 0.00% | 797 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,125 | +0 | 0.00% | 844 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,125 | +0 | 0.00% | 844 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,125 | +0 | 0.00% | 844 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,125 | +0 | 0.00% | 750 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-09-18 | 2025-09-16 | 0.232 | 3,125 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.242 | 3,125 | +0 | 0.00% | 756 |
| 2025-09-16 | 2025-09-12 | 0.240 | 3,125 | +0 | 0.00% | 750 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,125 | +0 | 0.00% | 747 |
| 2025-09-12 | 2025-09-10 | 0.240 | 3,125 | +0 | 0.00% | 750 |
| 2025-09-11 | 2025-09-09 | 0.239 | 3,125 | +0 | 0.00% | 747 |
| 2025-09-10 | 2025-09-08 | 0.239 | 3,125 | +0 | 0.00% | 747 |
| 2025-09-09 | 2025-09-05 | 0.239 | 3,125 | +0 | 0.00% | 747 |
| 2025-09-08 | 2025-09-04 | 0.265 | 3,125 | +0 | 0.00% | 828 |
| 2025-09-05 | 2025-09-03 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-09-04 | 2025-09-02 | 0.232 | 3,125 | +0 | 0.00% | 725 |
| 2025-09-03 | 2025-09-01 | 0.231 | 3,125 | +0 | 0.00% | 722 |
| 2025-09-02 | 2025-08-29 | 0.232 | 3,125 | +0 | 0.00% | 725 |
| 2025-09-01 | 2025-08-28 | 0.203 | 3,125 | +0 | 0.00% | 634 |
| 2025-08-29 | 2025-08-27 | 0.190 | 3,125 | +0 | 0.00% | 594 |
| 2025-08-28 | 2025-08-26 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-08-27 | 2025-08-25 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-08-26 | 2025-08-22 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2025-08-25 | 2025-08-21 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-08-22 | 2025-08-20 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-08-21 | 2025-08-19 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-08-19 | 2025-08-15 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-08-18 | 2025-08-14 | 0.201 | 3,125 | +0 | 0.00% | 628 |
| 2025-08-15 | 2025-08-13 | 0.202 | 3,125 | +0 | 0.00% | 631 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,125 | +0 | 0.00% | 828 |
| 2025-08-13 | 2025-08-11 | 0.219 | 3,125 | +0 | 0.00% | 684 |
| 2025-08-12 | 2025-08-08 | 0.205 | 3,125 | +0 | 0.00% | 641 |
| 2025-08-11 | 2025-08-07 | 0.139 | 3,125 | +0 | 0.00% | 434 |
| 2025-08-08 | 2025-08-06 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-08-07 | 2025-08-05 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-08-06 | 2025-08-04 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-08-05 | 2025-08-01 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-08-04 | 2025-07-31 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-08-01 | 2025-07-30 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-07-31 | 2025-07-29 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-07-30 | 2025-07-28 | 0.140 | 3,125 | +0 | 0.00% | 438 |
| 2025-07-29 | 2025-07-25 | 0.140 | 3,125 | +0 | 0.00% | 438 |
| 2025-07-28 | 2025-07-24 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2025-07-25 | 2025-07-23 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2025-07-24 | 2025-07-22 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2025-07-23 | 2025-07-21 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2025-07-22 | 2025-07-18 | 0.150 | 3,125 | +0 | 0.00% | 469 |
| 2025-07-21 | 2025-07-17 | 0.148 | 3,125 | +0 | 0.00% | 462 |
| 2025-07-18 | 2025-07-16 | 0.134 | 3,125 | +0 | 0.00% | 419 |
| 2025-07-17 | 2025-07-15 | 0.132 | 3,125 | +0 | 0.00% | 412 |
| 2025-07-16 | 2025-07-14 | 0.129 | 3,125 | +0 | 0.00% | 403 |
| 2025-07-15 | 2025-07-11 | 0.134 | 3,125 | +0 | 0.00% | 419 |
| 2025-07-14 | 2025-07-10 | 0.155 | 3,125 | +0 | 0.00% | 484 |
| 2025-07-11 | 2025-07-09 | 0.155 | 3,125 | +0 | 0.00% | 484 |
| 2025-07-10 | 2025-07-08 | 0.155 | 3,125 | +0 | 0.00% | 484 |
| 2025-07-09 | 2025-07-07 | 0.148 | 3,125 | +0 | 0.00% | 462 |
| 2025-07-08 | 2025-07-04 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2025-07-07 | 2025-07-03 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-07-04 | 2025-07-02 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-07-03 | 2025-06-30 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-07-02 | 2025-06-27 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-06-30 | 2025-06-26 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2025-06-27 | 2025-06-25 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2025-06-26 | 2025-06-24 | 0.182 | 3,125 | +0 | 0.00% | 569 |
| 2025-06-25 | 2025-06-23 | 0.184 | 3,125 | +0 | 0.00% | 575 |
| 2025-06-24 | 2025-06-20 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-06-23 | 2025-06-19 | 0.190 | 3,125 | +0 | 0.00% | 594 |
| 2025-06-20 | 2025-06-18 | 0.198 | 3,125 | +0 | 0.00% | 619 |
| 2025-06-19 | 2025-06-17 | 0.200 | 3,125 | +0 | 0.00% | 625 |
| 2025-06-18 | 2025-06-16 | 0.209 | 3,125 | +0 | 0.00% | 653 |
| 2025-06-17 | 2025-06-13 | 0.210 | 3,125 | +0 | 0.00% | 656 |
| 2025-06-16 | 2025-06-12 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-06-13 | 2025-06-11 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-06-12 | 2025-06-10 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-06-11 | 2025-06-09 | 0.260 | 3,125 | +0 | 0.00% | 812 |
| 2025-06-10 | 2025-06-06 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-06-06 | 2025-06-04 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-06-05 | 2025-06-03 | 0.290 | 3,125 | +0 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.295 | 3,125 | +0 | 0.00% | 922 |
| 2025-06-03 | 2025-05-30 | 0.295 | 3,125 | +0 | 0.00% | 922 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,125 | +0 | 0.00% | 922 |
| 2025-05-30 | 2025-05-28 | 0.340 | 3,125 | +0 | 0.00% | 1,062 |
| 2025-05-29 | 2025-05-27 | 0.345 | 3,125 | +0 | 0.00% | 1,078 |
| 2025-05-28 | 2025-05-26 | 0.310 | 3,125 | +0 | 0.00% | 969 |
| 2025-05-27 | 2025-05-23 | 0.305 | 3,125 | +0 | 0.00% | 953 |
| 2025-05-26 | 2025-05-22 | 0.305 | 3,125 | +0 | 0.00% | 953 |
| 2025-05-23 | 2025-05-21 | 0.390 | 3,125 | +0 | 0.00% | 1,219 |
| 2025-05-22 | 2025-05-20 | 0.229 | 3,125 | +0 | 0.00% | 716 |
| 2025-05-21 | 2025-05-19 | 0.183 | 3,125 | +0 | 0.00% | 572 |
| 2025-05-20 | 2025-05-16 | 0.178 | 3,125 | +0 | 0.00% | 556 |
| 2025-05-19 | 2025-05-15 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2025-05-16 | 2025-05-14 | 0.147 | 3,125 | +0 | 0.00% | 459 |
| 2025-05-15 | 2025-05-13 | 0.137 | 3,125 | +0 | 0.00% | 428 |
| 2025-05-14 | 2025-05-12 | 0.137 | 3,125 | +0 | 0.00% | 428 |
| 2025-05-13 | 2025-05-09 | 0.138 | 3,125 | +0 | 0.00% | 431 |
| 2025-05-12 | 2025-05-08 | 0.138 | 3,125 | +0 | 0.00% | 431 |
| 2025-05-09 | 2025-05-07 | 0.136 | 3,125 | +0 | 0.00% | 425 |
| 2025-05-08 | 2025-05-06 | 0.136 | 3,125 | +0 | 0.00% | 425 |
| 2025-05-07 | 2025-05-02 | 0.138 | 3,125 | +0 | 0.00% | 431 |
| 2025-05-06 | 2025-04-30 | 0.137 | 3,125 | +0 | 0.00% | 428 |
| 2025-05-02 | 2025-04-29 | 0.140 | 3,125 | +0 | 0.00% | 438 |
| 2025-04-30 | 2025-04-28 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2025-04-29 | 2025-04-25 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2025-04-28 | 2025-04-24 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-04-25 | 2025-04-23 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2025-04-24 | 2025-04-22 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2025-04-23 | 2025-04-17 | 0.172 | 3,125 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 0.173 | 3,125 | +0 | 0.00% | 541 |
| 2025-04-17 | 2025-04-15 | 0.175 | 3,125 | +0 | 0.00% | 547 |
| 2025-04-16 | 2025-04-14 | 0.173 | 3,125 | +0 | 0.00% | 541 |
| 2025-04-15 | 2025-04-11 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-04-14 | 2025-04-10 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2025-04-11 | 2025-04-09 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2025-04-10 | 2025-04-08 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2025-04-09 | 2025-04-07 | 0.173 | 3,125 | +0 | 0.00% | 541 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-04-07 | 2025-04-02 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2025-04-03 | 2025-04-01 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-04-02 | 2025-03-31 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2025-04-01 | 2025-03-28 | 0.146 | 3,125 | +0 | 0.00% | 456 |
| 2025-03-31 | 2025-03-27 | 0.130 | 3,125 | +0 | 0.00% | 406 |
| 2025-03-28 | 2025-03-26 | 0.118 | 3,125 | +0 | 0.00% | 369 |
| 2025-03-27 | 2025-03-25 | 0.111 | 3,125 | +0 | 0.00% | 347 |
| 2025-03-26 | 2025-03-24 | 0.111 | 3,125 | +0 | 0.00% | 347 |
| 2025-03-25 | 2025-03-21 | 0.116 | 3,125 | +0 | 0.00% | 362 |
| 2025-03-24 | 2025-03-20 | 0.116 | 3,125 | +0 | 0.00% | 362 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,125 | +0 | 0.00% | 384 |
| 2025-03-20 | 2025-03-18 | 0.125 | 3,125 | +0 | 0.00% | 391 |
| 2025-03-19 | 2025-03-17 | 0.135 | 3,125 | +0 | 0.00% | 422 |
| 2025-03-18 | 2025-03-14 | 0.139 | 3,125 | +0 | 0.00% | 434 |
| 2025-03-17 | 2025-03-13 | 0.138 | 3,125 | +0 | 0.00% | 431 |
| 2025-03-14 | 2025-03-12 | 0.143 | 3,125 | +0 | 0.00% | 447 |
| 2025-03-13 | 2025-03-11 | 0.148 | 3,125 | +0 | 0.00% | 462 |
| 2025-03-12 | 2025-03-10 | 0.153 | 3,125 | +0 | 0.00% | 478 |
| 2025-03-11 | 2025-03-07 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2025-03-10 | 2025-03-06 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2025-03-07 | 2025-03-05 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2025-03-06 | 2025-03-04 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2025-03-05 | 2025-03-03 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-03-04 | 2025-02-28 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2025-03-03 | 2025-02-27 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-02-28 | 2025-02-26 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-02-27 | 2025-02-25 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2025-02-26 | 2025-02-24 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2025-02-25 | 2025-02-21 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-02-24 | 2025-02-20 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-02-21 | 2025-02-19 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-02-20 | 2025-02-18 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-02-19 | 2025-02-17 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2025-02-18 | 2025-02-14 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2025-02-17 | 2025-02-13 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2025-02-14 | 2025-02-12 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2025-02-13 | 2025-02-11 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-02-12 | 2025-02-10 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-02-11 | 2025-02-07 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-02-10 | 2025-02-06 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-02-07 | 2025-02-05 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2025-02-06 | 2025-02-04 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-02-05 | 2025-02-03 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-02-04 | 2025-01-28 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-02-03 | 2025-01-24 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2025-01-27 | 2025-01-23 | 0.153 | 3,125 | +0 | 0.00% | 478 |
| 2025-01-24 | 2025-01-22 | 0.154 | 3,125 | +0 | 0.00% | 481 |
| 2025-01-23 | 2025-01-21 | 0.151 | 3,125 | +0 | 0.00% | 472 |
| 2025-01-22 | 2025-01-20 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2025-01-21 | 2025-01-17 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-01-20 | 2025-01-16 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-01-17 | 2025-01-15 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2025-01-16 | 2025-01-14 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-01-15 | 2025-01-13 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2025-01-14 | 2025-01-10 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2025-01-13 | 2025-01-09 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2025-01-10 | 2025-01-08 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2025-01-09 | 2025-01-07 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2025-01-08 | 2025-01-06 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-01-07 | 2025-01-03 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-01-06 | 2025-01-02 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2025-01-03 | 2024-12-31 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2025-01-02 | 2024-12-27 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-12-30 | 2024-12-24 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-12-27 | 2024-12-20 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-12-23 | 2024-12-19 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-12-20 | 2024-12-18 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-12-19 | 2024-12-17 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-12-18 | 2024-12-16 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-12-17 | 2024-12-13 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-12-16 | 2024-12-12 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-12-13 | 2024-12-11 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-12-12 | 2024-12-10 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-12-11 | 2024-12-09 | 0.167 | 3,125 | +0 | 0.00% | 522 |
| 2024-12-10 | 2024-12-06 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-12-09 | 2024-12-05 | 0.167 | 3,125 | +0 | 0.00% | 522 |
| 2024-12-06 | 2024-12-04 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-12-05 | 2024-12-03 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-12-04 | 2024-12-02 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-12-03 | 2024-11-29 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-12-02 | 2024-11-28 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-11-29 | 2024-11-27 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2024-11-28 | 2024-11-26 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-27 | 2024-11-25 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-26 | 2024-11-22 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-25 | 2024-11-21 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-22 | 2024-11-20 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-11-21 | 2024-11-19 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-11-20 | 2024-11-18 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-19 | 2024-11-15 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-18 | 2024-11-14 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-15 | 2024-11-13 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-14 | 2024-11-12 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-13 | 2024-11-11 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-12 | 2024-11-08 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-11-11 | 2024-11-07 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-11-08 | 2024-11-06 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-11-07 | 2024-11-05 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-11-06 | 2024-11-04 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-11-05 | 2024-11-01 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-11-04 | 2024-10-31 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-11-01 | 2024-10-30 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-10-31 | 2024-10-29 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-10-30 | 2024-10-28 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2024-10-29 | 2024-10-25 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2024-10-28 | 2024-10-24 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2024-10-25 | 2024-10-23 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2024-10-24 | 2024-10-22 | 0.156 | 3,125 | +0 | 0.00% | 488 |
| 2024-10-23 | 2024-10-21 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-10-22 | 2024-10-18 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2024-10-21 | 2024-10-17 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-10-18 | 2024-10-16 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-10-17 | 2024-10-15 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-16 | 2024-10-14 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-15 | 2024-10-10 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-14 | 2024-10-09 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-10-10 | 2024-10-08 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,125 | +0 | 0.00% | 488 |
| 2024-10-08 | 2024-10-04 | 0.155 | 3,125 | +0 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2024-10-04 | 2024-10-02 | 0.164 | 3,125 | +0 | 0.00% | 512 |
| 2024-10-03 | 2024-09-30 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-10-02 | 2024-09-27 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2024-09-30 | 2024-09-26 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-09-27 | 2024-09-25 | 0.157 | 3,125 | +0 | 0.00% | 491 |
| 2024-09-26 | 2024-09-24 | 0.160 | 3,125 | +0 | 0.00% | 500 |
| 2024-09-25 | 2024-09-23 | 0.153 | 3,125 | +0 | 0.00% | 478 |
| 2024-09-24 | 2024-09-20 | 0.158 | 3,125 | +0 | 0.00% | 494 |
| 2024-09-23 | 2024-09-19 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-09-20 | 2024-09-17 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-09-19 | 2024-09-16 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-17 | 2024-09-13 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2024-09-13 | 2024-09-11 | 0.168 | 3,125 | +0 | 0.00% | 525 |
| 2024-09-12 | 2024-09-10 | 0.169 | 3,125 | +0 | 0.00% | 528 |
| 2024-09-11 | 2024-09-09 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-10 | 2024-09-05 | 0.171 | 3,125 | +0 | 0.00% | 534 |
| 2024-09-09 | 2024-09-04 | 0.172 | 3,125 | +0 | 0.00% | 538 |
| 2024-09-05 | 2024-09-03 | 0.172 | 3,125 | +0 | 0.00% | 538 |
| 2024-09-04 | 2024-09-02 | 0.170 | 3,125 | +0 | 0.00% | 531 |
| 2024-09-03 | 2024-08-30 | 0.172 | 3,125 | +0 | 0.00% | 538 |
| 2024-09-02 | 2024-08-29 | 0.173 | 3,125 | +0 | 0.00% | 541 |
| 2024-08-30 | 2024-08-28 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-08-29 | 2024-08-27 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-08-28 | 2024-08-26 | 0.179 | 3,125 | +0 | 0.00% | 559 |
| 2024-08-27 | 2024-08-23 | 0.180 | 3,125 | +0 | 0.00% | 562 |
| 2024-08-26 | 2024-08-22 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-08-22 | 2024-08-20 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-08-21 | 2024-08-19 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-08-20 | 2024-08-16 | 0.165 | 3,125 | +0 | 0.00% | 516 |
| 2024-08-19 | 2024-08-15 | 0.166 | 3,125 | +0 | 0.00% | 519 |
| 2024-08-16 | 2024-08-14 | 0.141 | 3,125 | +0 | 0.00% | 441 |
| 2024-08-15 | 2024-08-13 | 0.139 | 3,125 | +0 | 0.00% | 434 |
| 2024-08-14 | 2024-08-12 | 0.142 | 3,125 | +0 | 0.00% | 444 |
| 2024-08-13 | 2024-08-09 | 0.141 | 3,125 | +0 | 0.00% | 441 |
| 2024-08-12 | 2024-08-08 | 0.143 | 3,125 | +0 | 0.00% | 447 |
| 2024-08-09 | 2024-08-07 | 0.145 | 3,125 | +0 | 0.00% | 453 |
| 2024-08-08 | 2024-08-06 | 0.151 | 3,125 | +0 | 0.00% | 472 |
| 2024-08-07 | 2024-08-05 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-08-06 | 2024-08-02 | 0.151 | 3,125 | +0 | 0.00% | 472 |
| 2024-08-05 | 2024-08-01 | 0.146 | 3,125 | +0 | 0.00% | 456 |
| 2024-08-02 | 2024-07-31 | 0.139 | 3,125 | +0 | 0.00% | 434 |
| 2024-08-01 | 2024-07-30 | 0.148 | 3,125 | +0 | 0.00% | 462 |
| 2024-07-31 | 2024-07-29 | 0.144 | 3,125 | +0 | 0.00% | 450 |
| 2024-07-30 | 2024-07-26 | 0.144 | 3,125 | +0 | 0.00% | 450 |
| 2024-07-29 | 2024-07-25 | 0.148 | 3,125 | +0 | 0.00% | 462 |
| 2024-07-26 | 2024-07-24 | 0.161 | 3,125 | +0 | 0.00% | 503 |
| 2024-07-25 | 2024-07-23 | 0.159 | 3,125 | +0 | 0.00% | 497 |
| 2024-07-24 | 2024-07-22 | 0.163 | 3,125 | +0 | 0.00% | 509 |
| 2024-07-23 | 2024-07-19 | 0.162 | 3,125 | +0 | 0.00% | 506 |
| 2024-07-22 | 2024-07-18 | 0.156 | 3,125 | +0 | 0.00% | 488 |
| 2024-07-19 | 2024-07-17 | 0.147 | 3,125 | -115,000 | 0.00% | 459 |
| 2024-04-22 | 2024-04-18 | 0.110 | 118,125 | +100,000 | 0.06% | 12,994 |
| 2024-04-05 | 2024-04-02 | 0.136 | 18,125 | +2,758 | 0.01% | 2,458 |
| 2023-11-29 | 2023-11-27 | 0.203 | 15,367 | -6,011 | 0.01% | 3,127 |
| 2020-12-11 | 2020-12-09 | 1.323 | 21,378 | +17,692 | 0.01% | 28,275 |
| 2020-09-11 | 2020-09-09 | 1.441 | 3,686 | -44,231 | 0.00% | 5,313 |
| 2020-09-08 | 2020-09-04 | 2.645 | 47,917 | +37,596 | 0.02% | 126,751 |
| 2020-09-07 | 2020-09-03 | 1.933 | 10,321 | -17,692 | 0.01% | 19,951 |
| 2020-08-27 | 2020-08-25 | 1.102 | 28,013 | -23,590 | 0.03% | 30,875 |
| 2020-07-30 | 2020-07-28 | 0.578 | 51,603 | -2,924 | 0.05% | 29,811 |
| 2020-06-05 | 2020-06-03 | 0.449 | 54,527 | +17,137 | 0.05% | 24,500 |
| 2019-09-23 | 2019-09-19 | 1.078 | 37,390 | +7,789 | 0.04% | 40,320 |
| 2019-09-19 | 2019-09-17 | 1.245 | 29,601 | -7,789 | 0.03% | 36,861 |
| 2019-07-09 | 2019-07-05 | 1.297 | 37,390 | -14,022 | 0.04% | 48,480 |
| 2019-06-13 | 2019-06-11 | 1.335 | 51,412 | +10,906 | 0.06% | 68,641 |
| 2019-05-24 | 2019-05-22 | 1.425 | 40,506 | +10,905 | 0.04% | 57,720 |
| 2019-03-22 | 2019-03-20 | 1.553 | 29,601 | +7,790 | 0.03% | 45,981 |
| 2018-12-04 | 2018-11-30 | 2.311 | 21,811 | +7,790 | 0.03% | 50,400 |
| 2018-07-27 | 2018-07-25 | 2.824 | 14,021 | +3,894 | 0.02% | 39,599 |
| 2018-02-26 | 2018-02-22 | 8.858 | 10,127 | +3,895 | 0.01% | 89,704 |
| 2018-02-23 | 2018-02-21 | 7.061 | 6,232 | -3,895 | 0.01% | 44,002 |
| 2018-01-16 | 2018-01-12 | 6.676 | 10,127 | +3,895 | 0.01% | 67,603 |
| 2017-06-23 | 2017-06-21 | 10.655 | 6,232 | +779 | 0.01% | 66,403 |
| 2017-06-22 | 2017-06-20 | 10.912 | 5,453 | +1,558 | 0.01% | 59,503 |
| 2017-06-21 | 2017-06-19 | 11.040 | 3,895 | -2,337 | 0.00% | 43,002 |
| 2017-06-15 | 2017-06-13 | 10.142 | 6,232 | +6,232 | 0.01% | 63,203 |
| 2017-06-09 | 2017-06-07 | 7.189 | 0 | -2,337 | ||
| 2017-05-16 | 2017-05-12 | 6.676 | 2,337 | +2,337 | 0.00% | 15,601 |
| 2017-03-03 | 2017-03-01 | 6.804 | 0 | -1,714 | ||
| 2017-03-02 | 2017-02-28 | 7.446 | 1,714 | +1,714 | 0.00% | 12,762 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy