History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 3,541,500 | +0 | 0.90% | 1,009,327 |
| 2025-10-13 | 2025-10-09 | 0.285 | 3,541,500 | +0 | 0.90% | 1,009,327 |
| 2025-10-10 | 2025-10-08 | 0.260 | 3,541,500 | +0 | 0.90% | 920,790 |
| 2025-10-09 | 2025-10-06 | 0.250 | 3,541,500 | +0 | 0.90% | 885,375 |
| 2025-10-08 | 2025-10-03 | 0.250 | 3,541,500 | +0 | 0.90% | 885,375 |
| 2025-10-06 | 2025-10-02 | 0.250 | 3,541,500 | +0 | 0.90% | 885,375 |
| 2025-10-03 | 2025-09-30 | 0.237 | 3,541,500 | +0 | 0.90% | 839,336 |
| 2025-10-02 | 2025-09-29 | 0.235 | 3,541,500 | +0 | 0.90% | 832,252 |
| 2025-09-30 | 2025-09-26 | 0.260 | 3,541,500 | +0 | 0.90% | 920,790 |
| 2025-09-29 | 2025-09-25 | 0.255 | 3,541,500 | +0 | 0.90% | 903,082 |
| 2025-09-26 | 2025-09-24 | 0.270 | 3,541,500 | +0 | 0.90% | 956,205 |
| 2025-09-25 | 2025-09-23 | 0.270 | 3,541,500 | +0 | 0.90% | 956,205 |
| 2025-09-24 | 2025-09-22 | 0.270 | 3,541,500 | +0 | 0.90% | 956,205 |
| 2025-09-23 | 2025-09-19 | 0.240 | 3,541,500 | +0 | 0.90% | 849,960 |
| 2025-09-22 | 2025-09-18 | 0.260 | 3,541,500 | +0 | 0.90% | 920,790 |
| 2025-09-19 | 2025-09-17 | 0.290 | 3,541,500 | -170,000 | 0.90% | 1,027,035 |
| 2025-09-15 | 2025-09-11 | 0.239 | 3,711,500 | -3,125 | 0.94% | 887,048 |
| 2025-09-02 | 2025-08-29 | 0.232 | 3,714,625 | -1,000,000 | 0.94% | 861,793 |
| 2025-08-29 | 2025-08-27 | 0.190 | 4,714,625 | -1,100,000 | 1.19% | 895,779 |
| 2025-05-27 | 2025-05-23 | 0.305 | 5,814,625 | -40,000 | 1.47% | 1,773,461 |
| 2025-05-26 | 2025-05-22 | 0.305 | 5,854,625 | +40,000 | 1.48% | 1,785,661 |
| 2025-05-23 | 2025-05-21 | 0.390 | 5,814,625 | -10,000 | 1.47% | 2,267,704 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,824,625 | -20,000 | 1.48% | 990,186 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,844,625 | +40,000 | 1.48% | 946,829 |
| 2025-01-23 | 2025-01-21 | 0.151 | 5,804,625 | -1,875 | 1.47% | 876,498 |
| 2024-11-22 | 2024-11-20 | 0.164 | 5,806,500 | -15,000 | 1.47% | 952,266 |
| 2024-10-03 | 2024-09-30 | 0.160 | 5,821,500 | -60,000 | 1.48% | 931,440 |
| 2024-10-02 | 2024-09-27 | 0.157 | 5,881,500 | +60,000 | 1.49% | 923,396 |
| 2024-09-27 | 2024-09-25 | 0.157 | 5,821,500 | -40,000 | 1.48% | 913,976 |
| 2024-09-03 | 2024-08-30 | 0.172 | 5,861,500 | -15,000 | 1.49% | 1,008,178 |
| 2024-07-12 | 2024-07-10 | 0.155 | 5,876,500 | +18,125 | 1.49% | 910,858 |
| 2024-07-03 | 2024-06-28 | 0.070 | 5,858,375 | -420,000 | 1.48% | 410,086 |
| 2024-06-17 | 2024-06-13 | 0.074 | 6,278,375 | +20,000 | 3.18% | 464,600 |
| 2024-06-14 | 2024-06-12 | 0.074 | 6,258,375 | +40,000 | 3.17% | 463,120 |
| 2024-06-13 | 2024-06-11 | 0.084 | 6,218,375 | +200,000 | 3.15% | 522,344 |
| 2024-06-12 | 2024-06-07 | 0.082 | 6,018,375 | +20,000 | 3.05% | 493,507 |
| 2024-06-07 | 2024-06-05 | 0.087 | 5,998,375 | +20,000 | 3.04% | 521,859 |
| 2024-06-04 | 2024-05-31 | 0.118 | 5,978,375 | +101,250 | 3.03% | 705,448 |
| 2024-05-28 | 2024-05-24 | 0.150 | 5,877,125 | -180,000 | 2.98% | 881,569 |
| 2024-04-26 | 2024-04-24 | 0.145 | 6,057,125 | -15,000 | 3.07% | 878,283 |
| 2024-04-22 | 2024-04-18 | 0.110 | 6,072,125 | -10,000 | 3.08% | 667,934 |
| 2024-04-15 | 2024-04-11 | 0.106 | 6,082,125 | -19,625 | 3.08% | 644,705 |
| 2024-04-05 | 2024-04-02 | 0.136 | 6,101,750 | +928,527 | 3.09% | 827,648 |
| 2023-12-05 | 2023-12-01 | 0.354 | 5,173,223 | +46,631 | 3.09% | 1,830,525 |
| 2023-11-29 | 2023-11-27 | 0.203 | 5,126,592 | -2,005,472 | 3.07% | 1,043,150 |
| 2023-11-07 | 2023-11-03 | 0.180 | 7,132,064 | +117,949 | 3.07% | 1,281,911 |
| 2023-11-03 | 2023-11-01 | 0.142 | 7,014,115 | +212,307 | 3.01% | 999,054 |
| 2023-10-25 | 2023-10-20 | 0.102 | 6,801,808 | -17,692 | 2.92% | 692,010 |
| 2023-10-17 | 2023-10-13 | 0.112 | 6,819,500 | +17,692 | 2.93% | 763,191 |
| 2023-09-27 | 2023-09-25 | 0.125 | 6,801,808 | +17,693 | 2.92% | 853,479 |
| 2023-09-25 | 2023-09-21 | 0.217 | 6,784,115 | +11,794 | 2.92% | 1,472,448 |
| 2023-05-04 | 2023-05-02 | 0.329 | 6,772,321 | -884 | 3.49% | 2,227,799 |
| 2023-03-06 | 2023-03-02 | 0.217 | 6,773,205 | +11,795 | 3.49% | 1,470,080 |
| 2023-01-05 | 2023-01-03 | 0.376 | 6,761,410 | -2,212 | 3.48% | 2,545,230 |
| 2022-12-30 | 2022-12-28 | 0.383 | 6,763,622 | -11,795 | 3.48% | 2,591,938 |
| 2022-11-17 | 2022-11-15 | 0.543 | 6,775,417 | -1,474 | 3.49% | 3,676,400 |
| 2022-06-24 | 2022-06-22 | 0.526 | 6,776,891 | -106,154 | 3.49% | 3,562,287 |
| 2022-06-02 | 2022-05-31 | 0.458 | 6,883,045 | -3,686 | 3.54% | 3,151,238 |
| 2022-05-04 | 2022-04-29 | 0.353 | 6,886,731 | +11,795 | 3.55% | 2,428,920 |
| 2022-04-29 | 2022-04-27 | 0.424 | 6,874,936 | -7,372 | 3.54% | 2,914,375 |
| 2022-04-06 | 2022-04-01 | 0.332 | 6,882,308 | +17,693 | 3.54% | 2,287,320 |
| 2022-03-10 | 2022-03-08 | 0.339 | 6,864,615 | +5,897 | 3.53% | 2,328,000 |
| 2022-01-26 | 2022-01-24 | 0.319 | 6,858,718 | +23,590 | 3.53% | 2,186,440 |
| 2022-01-13 | 2022-01-11 | 0.292 | 6,835,128 | -117,949 | 3.52% | 1,993,480 |
| 2022-01-12 | 2022-01-10 | 0.319 | 6,953,077 | -17,692 | 3.58% | 2,216,520 |
| 2022-01-10 | 2022-01-06 | 0.234 | 6,970,769 | +153,333 | 3.59% | 1,631,160 |
| 2022-01-07 | 2022-01-05 | 0.288 | 6,817,436 | +176,923 | 3.51% | 1,965,200 |
| 2022-01-05 | 2022-01-03 | 0.604 | 6,640,513 | +17,692 | 3.42% | 4,008,560 |
| 2021-12-09 | 2021-12-07 | 0.675 | 6,622,821 | +11,795 | 3.41% | 4,469,540 |
| 2021-12-08 | 2021-12-06 | 0.671 | 6,611,026 | +47,180 | 3.40% | 4,439,160 |
| 2021-08-04 | 2021-08-02 | 0.848 | 6,563,846 | -37,449 | 3.38% | 5,565,000 |
| 2021-07-08 | 2021-07-06 | 1.017 | 6,601,295 | -23,590 | 3.40% | 6,716,100 |
| 2021-07-07 | 2021-07-05 | 1.017 | 6,624,885 | -2,948 | 3.41% | 6,740,100 |
| 2021-07-06 | 2021-07-02 | 0.848 | 6,627,833 | -17,693 | 3.41% | 5,619,250 |
| 2021-07-05 | 2021-06-30 | 0.916 | 6,645,526 | -11,795 | 3.42% | 6,084,990 |
| 2021-07-02 | 2021-06-29 | 0.983 | 6,657,321 | +5,898 | 3.43% | 6,547,330 |
| 2021-06-23 | 2021-06-21 | 0.933 | 6,651,423 | -17,692 | 3.42% | 6,203,175 |
| 2021-06-15 | 2021-06-10 | 0.865 | 6,669,115 | -5,898 | 3.43% | 5,767,335 |
| 2021-05-24 | 2021-05-20 | 0.848 | 6,675,013 | -30,372 | 3.44% | 5,659,250 |
| 2021-05-20 | 2021-05-17 | 0.950 | 6,705,385 | -29,487 | 3.45% | 6,367,200 |
| 2021-04-12 | 2021-04-08 | 1.051 | 6,734,872 | -17,692 | 3.47% | 7,080,400 |
| 2021-04-07 | 2021-03-31 | 1.102 | 6,752,564 | -5,898 | 3.48% | 7,442,500 |
| 2021-03-18 | 2021-03-16 | 1.119 | 6,758,462 | -5,897 | 3.48% | 7,563,601 |
| 2021-03-11 | 2021-03-09 | 1.102 | 6,764,359 | -5,897 | 3.48% | 7,455,500 |
| 2021-03-08 | 2021-03-04 | 1.119 | 6,770,256 | +35,384 | 3.49% | 7,576,800 |
| 2021-03-05 | 2021-03-03 | 1.119 | 6,734,872 | -327,307 | 3.47% | 7,537,200 |
| 2021-03-04 | 2021-03-02 | 1.136 | 7,062,179 | -247,693 | 3.64% | 8,023,249 |
| 2021-03-02 | 2021-02-26 | 1.170 | 7,309,872 | -3,485,384 | 3.76% | 8,552,550 |
| 2021-02-26 | 2021-02-24 | 1.238 | 10,795,256 | -11,795 | 5.56% | 13,362,649 |
| 2021-02-25 | 2021-02-23 | 1.306 | 10,807,051 | +11,795 | 5.56% | 14,110,250 |
| 2021-02-24 | 2021-02-22 | 1.340 | 10,795,256 | -35,385 | 5.56% | 14,460,949 |
| 2021-02-23 | 2021-02-19 | 1.357 | 10,830,641 | -129,744 | 5.58% | 14,692,000 |
| 2021-02-22 | 2021-02-18 | 1.357 | 10,960,385 | -1,203,077 | 5.64% | 14,868,001 |
| 2021-02-19 | 2021-02-17 | 1.323 | 12,163,462 | +100,257 | 6.26% | 16,087,501 |
| 2021-02-18 | 2021-02-16 | 1.272 | 12,063,205 | +73,718 | 6.21% | 15,341,250 |
| 2021-02-17 | 2021-02-11 | 1.340 | 11,989,487 | +5,897 | 6.17% | 16,060,700 |
| 2021-02-10 | 2021-02-08 | 1.238 | 11,983,590 | +5,898 | 6.17% | 14,833,600 |
| 2021-02-08 | 2021-02-04 | 1.340 | 11,977,692 | -41,282 | 6.17% | 16,044,900 |
| 2021-02-05 | 2021-02-03 | 1.357 | 12,018,974 | -94,359 | 6.19% | 16,304,000 |
| 2021-01-18 | 2021-01-14 | 1.153 | 12,113,333 | -58,975 | 6.24% | 13,967,200 |
| 2021-01-05 | 2020-12-31 | 1.238 | 12,172,308 | -29,487 | 6.27% | 15,067,200 |
| 2020-12-21 | 2020-12-17 | 1.340 | 12,201,795 | -9,583 | 6.28% | 16,345,100 |
| 2020-12-11 | 2020-12-09 | 1.323 | 12,211,378 | +23,590 | 6.29% | 16,150,875 |
| 2020-12-08 | 2020-12-04 | 1.357 | 12,187,788 | +29,487 | 6.27% | 16,532,999 |
| 2020-12-07 | 2020-12-03 | 1.357 | 12,158,301 | +23,589 | 6.26% | 16,493,000 |
| 2020-12-04 | 2020-12-02 | 1.221 | 12,134,712 | +64,872 | 6.25% | 14,814,901 |
| 2020-12-03 | 2020-12-01 | 1.170 | 12,069,840 | +147,436 | 6.21% | 14,121,713 |
| 2020-12-02 | 2020-11-30 | 1.221 | 11,922,404 | +135,641 | 6.14% | 14,555,700 |
| 2020-12-01 | 2020-11-27 | 1.238 | 11,786,763 | +129,744 | 6.07% | 14,589,963 |
| 2020-11-26 | 2020-11-24 | 1.340 | 11,657,019 | +513,077 | 6.00% | 15,615,337 |
| 2020-11-25 | 2020-11-23 | 1.407 | 11,143,942 | +29,487 | 5.74% | 15,683,887 |
| 2020-11-23 | 2020-11-19 | 1.323 | 11,114,455 | +58,974 | 5.72% | 14,700,075 |
| 2020-11-19 | 2020-11-17 | 1.323 | 11,055,481 | +200,513 | 5.69% | 14,622,075 |
| 2020-11-18 | 2020-11-16 | 1.357 | 10,854,968 | +53,077 | 5.59% | 14,725,000 |
| 2020-11-16 | 2020-11-12 | 1.373 | 10,801,891 | +224,103 | 5.56% | 14,836,162 |
| 2020-11-12 | 2020-11-10 | 1.390 | 10,577,788 | -47,180 | 5.45% | 14,707,724 |
| 2020-11-11 | 2020-11-09 | 1.424 | 10,624,968 | +324,359 | 5.47% | 15,133,650 |
| 2020-11-10 | 2020-11-06 | 1.390 | 10,300,609 | +17,692 | 5.30% | 14,322,325 |
| 2020-11-09 | 2020-11-05 | 1.424 | 10,282,917 | +29,488 | 5.29% | 14,646,450 |
| 2020-11-06 | 2020-11-04 | 1.323 | 10,253,429 | +807,948 | 5.28% | 13,561,274 |
| 2020-11-05 | 2020-11-03 | 1.424 | 9,445,481 | +29,487 | 4.86% | 13,453,650 |
| 2020-11-04 | 2020-11-02 | 1.424 | 9,415,994 | +58,975 | 4.85% | 13,411,651 |
| 2020-11-03 | 2020-10-30 | 1.390 | 9,357,019 | -12,803,334 | 4.82% | 13,010,325 |
| 2020-11-02 | 2020-10-29 | 1.407 | 22,160,353 | +76,667 | 11.41% | 31,188,288 |
| 2020-10-30 | 2020-10-28 | 1.458 | 22,083,686 | -9,129,231 | 11.37% | 32,203,775 |
| 2020-10-29 | 2020-10-27 | 1.509 | 31,212,917 | -295 | 16.07% | 47,104,363 |
| 2020-10-22 | 2020-10-20 | 1.458 | 31,213,212 | +88,462 | 16.07% | 45,517,006 |
| 2020-10-19 | 2020-10-15 | 1.526 | 31,124,750 | +84,038 | 16.02% | 47,499,075 |
| 2020-10-16 | 2020-10-14 | 1.543 | 31,040,712 | +82,565 | 15.98% | 47,897,168 |
| 2020-10-15 | 2020-10-12 | 1.594 | 30,958,147 | +23,589 | 15.94% | 49,344,594 |
| 2020-10-14 | 2020-10-09 | 1.628 | 30,934,558 | +58,975 | 15.93% | 50,356,081 |
| 2020-10-09 | 2020-10-07 | 1.628 | 30,875,583 | +53,077 | 15.90% | 50,260,079 |
| 2020-10-08 | 2020-10-06 | 1.696 | 30,822,506 | -16,218 | 15.87% | 52,264,249 |
| 2020-10-07 | 2020-10-05 | 1.543 | 30,838,724 | -5,898 | 15.88% | 47,585,492 |
| 2020-09-23 | 2020-09-21 | 1.662 | 30,844,622 | +224,103 | 15.88% | 51,255,715 |
| 2020-09-22 | 2020-09-18 | 1.662 | 30,620,519 | +123,846 | 15.77% | 50,883,315 |
| 2020-09-21 | 2020-09-17 | 1.763 | 30,496,673 | -64,872 | 15.70% | 53,780,220 |
| 2020-09-17 | 2020-09-15 | 1.763 | 30,561,545 | +25,704,269 | 15.73% | 53,894,620 |
| 2020-09-16 | 2020-09-14 | 1.696 | 4,857,276 | +230,000 | 2.50% | 8,236,251 |
| 2020-09-15 | 2020-09-11 | 1.577 | 4,627,276 | +5,898 | 2.38% | 7,297,013 |
| 2020-09-14 | 2020-09-10 | 1.441 | 4,621,378 | +272,756 | 2.38% | 6,660,812 |
| 2020-09-11 | 2020-09-09 | 1.441 | 4,348,622 | +1,250,257 | 2.24% | 6,267,688 |
| 2020-09-10 | 2020-09-08 | 1.865 | 3,098,365 | +241,794 | 1.60% | 5,779,124 |
| 2020-09-09 | 2020-09-07 | 2.306 | 2,856,571 | +82,565 | 1.47% | 6,587,501 |
| 2020-09-08 | 2020-09-04 | 2.645 | 2,774,006 | -155,693 | 1.43% | 7,337,849 |
| 2020-09-07 | 2020-09-03 | 1.933 | 2,929,699 | +58,975 | 1.51% | 5,663,236 |
| 2020-09-01 | 2020-08-28 | 1.255 | 2,870,724 | -5,898 | 2.81% | 3,602,135 |
| 2020-08-28 | 2020-08-26 | 1.373 | 2,876,622 | -22,852 | 2.82% | 3,950,978 |
| 2020-08-27 | 2020-08-25 | 1.102 | 2,899,474 | +23,589 | 2.84% | 3,195,725 |
| 2020-08-25 | 2020-08-21 | 0.695 | 2,875,885 | -1,819 | 2.82% | 1,999,365 |
| 2020-08-24 | 2020-08-20 | 0.688 | 2,877,704 | +1,819 | 2.82% | 1,981,112 |
| 2020-08-17 | 2020-08-13 | 0.583 | 2,875,885 | -5,897 | 2.82% | 1,677,516 |
| 2020-08-14 | 2020-08-12 | 0.597 | 2,881,782 | -5,160 | 2.82% | 1,720,048 |
| 2020-08-10 | 2020-08-06 | 0.804 | 2,886,942 | -13,270 | 2.83% | 2,320,348 |
| 2020-08-06 | 2020-08-04 | 0.617 | 2,900,212 | -22,115 | 2.84% | 1,790,061 |
| 2020-08-04 | 2020-07-31 | 0.692 | 2,922,327 | -185,769 | 2.86% | 2,021,742 |
| 2020-07-31 | 2020-07-29 | 0.558 | 3,108,096 | -7,372 | 3.04% | 1,735,669 |
| 2020-07-30 | 2020-07-28 | 0.578 | 3,115,468 | +18,156 | 3.05% | 1,799,778 |
| 2020-07-28 | 2020-07-24 | 0.732 | 3,097,312 | -1,558 | 2.87% | 2,266,434 |
| 2020-07-27 | 2020-07-23 | 0.822 | 3,098,870 | -113,729 | 2.87% | 2,546,048 |
| 2020-07-24 | 2020-07-22 | 0.642 | 3,212,599 | -41,752 | 2.98% | 2,062,100 |
| 2020-07-23 | 2020-07-21 | 0.745 | 3,254,351 | +27,731 | 3.02% | 2,423,124 |
| 2020-07-21 | 2020-07-17 | 0.629 | 3,226,620 | -18,228 | 2.99% | 2,029,678 |
| 2020-07-10 | 2020-07-08 | 0.514 | 3,244,848 | -779 | 3.01% | 1,666,240 |
| 2020-07-08 | 2020-07-06 | 0.526 | 3,245,627 | -1,558 | 3.01% | 1,708,306 |
| 2020-06-23 | 2020-06-19 | 0.462 | 3,247,185 | -23,369 | 3.01% | 1,500,696 |
| 2020-06-22 | 2020-06-18 | 0.462 | 3,270,554 | -15,423 | 3.03% | 1,511,496 |
| 2020-06-19 | 2020-06-17 | 0.475 | 3,285,977 | +17,137 | 3.05% | 1,560,808 |
| 2020-06-11 | 2020-06-09 | 0.488 | 3,268,840 | -7,790 | 3.03% | 1,594,632 |
| 2020-06-04 | 2020-06-02 | 0.436 | 3,276,630 | -6,231 | 3.04% | 1,430,176 |
| 2020-06-03 | 2020-06-01 | 0.436 | 3,282,861 | -116,845 | 3.04% | 1,432,896 |
| 2020-06-02 | 2020-05-29 | 0.488 | 3,399,706 | +116,845 | 3.15% | 1,658,472 |
| 2020-06-01 | 2020-05-28 | 0.488 | 3,282,861 | +124,634 | 3.04% | 1,601,472 |
| 2020-05-29 | 2020-05-27 | 0.603 | 3,158,227 | -6,232 | 2.93% | 1,905,568 |
| 2020-05-26 | 2020-05-22 | 0.578 | 3,164,459 | +1,558 | 2.93% | 1,828,080 |
| 2020-05-21 | 2020-05-19 | 0.591 | 3,162,901 | -4,674 | 2.93% | 1,867,784 |
| 2020-04-07 | 2020-04-03 | 0.552 | 3,167,575 | +31,159 | 2.94% | 1,748,552 |
| 2020-03-27 | 2020-03-25 | 0.629 | 3,136,416 | +6,231 | 2.91% | 1,972,936 |
| 2020-03-26 | 2020-03-24 | 0.629 | 3,130,185 | +1,558 | 2.90% | 1,969,016 |
| 2020-03-17 | 2020-03-13 | 0.693 | 3,128,627 | +7,790 | 2.90% | 2,168,856 |
| 2020-03-16 | 2020-03-12 | 0.693 | 3,120,837 | +3,116 | 2.89% | 2,163,456 |
| 2020-03-11 | 2020-03-09 | 0.757 | 3,117,721 | -31,159 | 2.89% | 2,361,416 |
| 2020-03-10 | 2020-03-06 | 0.770 | 3,148,880 | +15,579 | 2.92% | 2,425,440 |
| 2020-03-09 | 2020-03-05 | 0.783 | 3,133,301 | +7,790 | 2.90% | 2,453,664 |
| 2020-03-04 | 2020-03-02 | 0.796 | 3,125,511 | +7,790 | 2.90% | 2,487,688 |
| 2020-02-27 | 2020-02-25 | 0.809 | 3,117,721 | +10,905 | 2.89% | 2,521,512 |
| 2019-12-17 | 2019-12-13 | 0.847 | 3,106,816 | +77,897 | 2.88% | 2,632,344 |
| 2019-11-21 | 2019-11-19 | 0.950 | 3,028,919 | +9,347 | 2.81% | 2,877,416 |
| 2019-11-12 | 2019-11-08 | 0.924 | 3,019,572 | -18,695 | 2.80% | 2,791,008 |
| 2019-10-28 | 2019-10-24 | 0.911 | 3,038,267 | -467 | 2.82% | 2,769,284 |
| 2019-10-25 | 2019-10-23 | 0.976 | 3,038,734 | -10,906 | 2.82% | 2,964,760 |
| 2019-10-10 | 2019-10-08 | 0.937 | 3,049,640 | -51,411 | 3.38% | 2,857,950 |
| 2019-09-30 | 2019-09-26 | 0.937 | 3,101,051 | -9,348 | 3.44% | 2,906,130 |
| 2019-09-24 | 2019-09-20 | 1.104 | 3,110,399 | +76,338 | 3.45% | 3,433,980 |
| 2019-09-23 | 2019-09-19 | 1.078 | 3,034,061 | +1,558 | 3.36% | 3,271,800 |
| 2019-09-20 | 2019-09-18 | 1.014 | 3,032,503 | -29,600 | 3.36% | 3,075,470 |
| 2019-09-19 | 2019-09-17 | 1.245 | 3,062,103 | +91,917 | 3.39% | 3,813,070 |
| 2019-09-17 | 2019-09-13 | 0.988 | 2,970,186 | -4,673 | 3.29% | 2,936,010 |
| 2019-08-29 | 2019-08-27 | 0.924 | 2,974,859 | +15,579 | 3.30% | 2,749,680 |
| 2019-08-01 | 2019-07-30 | 1.117 | 2,959,280 | -7,790 | 3.28% | 3,305,130 |
| 2019-07-24 | 2019-07-22 | 1.130 | 2,967,070 | -1,558 | 3.29% | 3,351,920 |
| 2019-07-10 | 2019-07-08 | 1.284 | 2,968,628 | -76,338 | 3.29% | 3,811,000 |
| 2019-07-09 | 2019-07-05 | 1.297 | 3,044,966 | +99,707 | 3.37% | 3,948,090 |
| 2019-06-19 | 2019-06-17 | 1.297 | 2,945,259 | -11,684 | 3.26% | 3,818,810 |
| 2019-04-23 | 2019-04-17 | 1.348 | 2,956,943 | -779 | 3.28% | 3,985,800 |
| 2019-04-15 | 2019-04-11 | 1.425 | 2,957,722 | +15,579 | 3.28% | 4,214,670 |
| 2019-04-09 | 2019-04-04 | 1.502 | 2,942,143 | -15,579 | 3.26% | 4,419,090 |
| 2019-04-08 | 2019-04-03 | 1.425 | 2,957,722 | -7,790 | 3.28% | 4,214,670 |
| 2019-04-04 | 2019-04-02 | 1.541 | 2,965,512 | -40,506 | 3.29% | 4,568,400 |
| 2019-04-03 | 2019-04-01 | 1.399 | 3,006,018 | -1,246 | 3.33% | 4,206,310 |
| 2019-04-02 | 2019-03-29 | 1.425 | 3,007,264 | +15,579 | 3.33% | 4,285,266 |
| 2019-03-29 | 2019-03-27 | 1.605 | 2,991,685 | -15,579 | 3.32% | 4,800,750 |
| 2019-03-27 | 2019-03-25 | 1.528 | 3,007,264 | +15,579 | 3.33% | 4,594,114 |
| 2019-03-26 | 2019-03-22 | 1.515 | 2,991,685 | -3,116 | 3.32% | 4,531,908 |
| 2019-03-20 | 2019-03-18 | 1.720 | 2,994,801 | -24,927 | 3.32% | 5,151,764 |
| 2019-03-19 | 2019-03-15 | 1.823 | 3,019,728 | +25,862 | 3.35% | 5,504,772 |
| 2019-03-18 | 2019-03-14 | 1.566 | 2,993,866 | -15,579 | 3.32% | 4,688,948 |
| 2019-03-14 | 2019-03-12 | 1.220 | 3,009,445 | -31,159 | 3.34% | 3,670,229 |
| 2019-02-25 | 2019-02-21 | 1.412 | 3,040,604 | +779 | 3.37% | 4,293,740 |
| 2019-02-18 | 2019-02-14 | 1.412 | 3,039,825 | +15,579 | 3.37% | 4,292,640 |
| 2019-02-14 | 2019-02-12 | 1.412 | 3,024,246 | -10,126 | 3.35% | 4,270,640 |
| 2019-02-12 | 2019-02-08 | 1.541 | 3,034,372 | +779 | 3.36% | 4,674,480 |
| 2019-02-11 | 2019-02-04 | 1.541 | 3,033,593 | -4,674 | 3.36% | 4,673,280 |
| 2019-02-01 | 2019-01-30 | 1.541 | 3,038,267 | -9,348 | 3.54% | 4,680,480 |
| 2019-01-30 | 2019-01-28 | 1.541 | 3,047,615 | +4,674 | 3.55% | 4,694,881 |
| 2019-01-23 | 2019-01-21 | 1.541 | 3,042,941 | -14,021 | 3.54% | 4,687,680 |
| 2019-01-22 | 2019-01-18 | 1.541 | 3,056,962 | -7,790 | 3.56% | 4,709,280 |
| 2019-01-21 | 2019-01-17 | 1.412 | 3,064,752 | -7,789 | 3.57% | 4,327,840 |
| 2019-01-18 | 2019-01-16 | 1.541 | 3,072,541 | +31,158 | 3.57% | 4,733,279 |
| 2019-01-16 | 2019-01-14 | 1.797 | 3,041,383 | -22,122 | 3.54% | 5,466,160 |
| 2019-01-14 | 2019-01-10 | 2.311 | 3,063,505 | -15,580 | 3.56% | 7,079,039 |
| 2019-01-11 | 2019-01-09 | 2.311 | 3,079,085 | -1,090 | 3.58% | 7,115,041 |
| 2019-01-10 | 2019-01-08 | 2.311 | 3,080,175 | +11,217 | 3.58% | 7,117,559 |
| 2019-01-09 | 2019-01-07 | 2.182 | 3,068,958 | +26,485 | 3.57% | 6,697,660 |
| 2019-01-04 | 2019-01-02 | 1.926 | 3,042,473 | +7,010 | 3.54% | 5,858,699 |
| 2018-12-28 | 2018-12-24 | 2.054 | 3,035,463 | +3,116 | 3.53% | 6,234,880 |
| 2018-12-19 | 2018-12-17 | 2.182 | 3,032,347 | -29,756 | 3.53% | 6,617,760 |
| 2018-12-18 | 2018-12-14 | 2.182 | 3,062,103 | -15,580 | 3.56% | 6,682,699 |
| 2018-12-17 | 2018-12-13 | 2.311 | 3,077,683 | +5,142 | 3.58% | 7,111,801 |
| 2018-12-13 | 2018-12-11 | 2.182 | 3,072,541 | +1,558 | 3.57% | 6,705,479 |
| 2018-12-07 | 2018-12-05 | 2.311 | 3,070,983 | -77,897 | 3.57% | 7,096,319 |
| 2018-12-06 | 2018-12-04 | 2.182 | 3,148,880 | -18,695 | 3.66% | 6,872,080 |
| 2018-12-05 | 2018-12-03 | 2.182 | 3,167,575 | +15,579 | 3.69% | 6,912,880 |
| 2018-12-04 | 2018-11-30 | 2.311 | 3,151,996 | +4,051 | 3.67% | 7,283,521 |
| 2018-12-03 | 2018-11-29 | 2.439 | 3,147,945 | +50,788 | 3.66% | 7,678,280 |
| 2018-11-30 | 2018-11-28 | 1.926 | 3,097,157 | -3,427 | 3.60% | 5,964,001 |
| 2018-11-29 | 2018-11-27 | 1.797 | 3,100,584 | +2,804 | 3.61% | 5,572,560 |
| 2018-11-27 | 2018-11-23 | 1.926 | 3,097,780 | +66,212 | 3.60% | 5,965,200 |
| 2018-11-23 | 2018-11-21 | 1.541 | 3,031,568 | -77,896 | 3.53% | 4,670,160 |
| 2018-11-19 | 2018-11-15 | 1.541 | 3,109,464 | -2,337 | 3.62% | 4,790,160 |
| 2018-10-30 | 2018-10-26 | 1.541 | 3,111,801 | +2,337 | 3.62% | 4,793,760 |
| 2018-10-29 | 2018-10-25 | 1.541 | 3,109,464 | +5,452 | 3.62% | 4,790,160 |
| 2018-10-22 | 2018-10-18 | 1.669 | 3,104,012 | +7,011 | 3.61% | 5,180,241 |
| 2018-10-19 | 2018-10-16 | 1.541 | 3,097,001 | +61,227 | 3.60% | 4,770,960 |
| 2018-10-15 | 2018-10-11 | 1.541 | 3,035,774 | +138,655 | 3.53% | 4,676,639 |
| 2018-10-12 | 2018-10-10 | 1.541 | 2,897,119 | -467 | 3.37% | 4,463,040 |
| 2018-10-08 | 2018-10-04 | 1.797 | 2,897,586 | -7,011 | 3.37% | 5,207,719 |
| 2018-10-04 | 2018-10-02 | 1.797 | 2,904,597 | -3,895 | 3.38% | 5,220,320 |
| 2018-10-03 | 2018-09-28 | 1.926 | 2,908,492 | -2,337 | 3.38% | 5,600,700 |
| 2018-09-28 | 2018-09-26 | 1.926 | 2,910,829 | +2,337 | 3.39% | 5,605,201 |
| 2018-09-26 | 2018-09-21 | 1.926 | 2,908,492 | +7,790 | 3.38% | 5,600,700 |
| 2018-09-24 | 2018-09-20 | 1.797 | 2,900,702 | -37,390 | 3.38% | 5,213,320 |
| 2018-09-21 | 2018-09-19 | 1.926 | 2,938,092 | -7,790 | 3.42% | 5,657,699 |
| 2018-09-20 | 2018-09-18 | 2.054 | 2,945,882 | +7,790 | 3.43% | 6,050,880 |
| 2018-09-17 | 2018-09-13 | 2.182 | 2,938,092 | +15,579 | 3.42% | 6,412,059 |
| 2018-09-14 | 2018-09-12 | 2.054 | 2,922,513 | +28,666 | 3.40% | 6,002,880 |
| 2018-09-13 | 2018-09-11 | 2.054 | 2,893,847 | +934 | 3.37% | 5,943,999 |
| 2018-09-12 | 2018-09-10 | 2.311 | 2,892,913 | -3,894 | 3.37% | 6,684,841 |
| 2018-09-07 | 2018-09-05 | 2.182 | 2,896,807 | -22,590 | 3.37% | 6,321,959 |
| 2018-09-05 | 2018-09-03 | 2.054 | 2,919,397 | +3,895 | 3.40% | 5,996,479 |
| 2018-08-30 | 2018-08-28 | 2.311 | 2,915,502 | +19,629 | 3.39% | 6,737,039 |
| 2018-08-29 | 2018-08-27 | 2.311 | 2,895,873 | -3,271 | 3.37% | 6,691,681 |
| 2018-08-28 | 2018-08-24 | 2.311 | 2,899,144 | +14,333 | 3.37% | 6,699,239 |
| 2018-08-20 | 2018-08-16 | 2.568 | 2,884,811 | +3,427 | 3.36% | 7,406,799 |
| 2018-08-14 | 2018-08-10 | 2.696 | 2,881,384 | +17,137 | 3.35% | 7,767,900 |
| 2018-08-07 | 2018-08-03 | 2.568 | 2,864,247 | -779 | 3.33% | 7,354,001 |
| 2018-08-03 | 2018-08-01 | 2.568 | 2,865,026 | -12,463 | 3.33% | 7,356,001 |
| 2018-08-02 | 2018-07-31 | 2.696 | 2,877,489 | -10,906 | 3.35% | 7,757,400 |
| 2018-07-27 | 2018-07-25 | 2.824 | 2,888,395 | -16,669 | 3.36% | 8,157,601 |
| 2018-07-25 | 2018-07-23 | 2.824 | 2,905,064 | +467 | 3.38% | 8,204,679 |
| 2018-07-24 | 2018-07-20 | 2.696 | 2,904,597 | +7,790 | 3.38% | 7,830,480 |
| 2018-07-23 | 2018-07-19 | 2.696 | 2,896,807 | -2,337 | 3.37% | 7,809,479 |
| 2018-07-20 | 2018-07-18 | 2.824 | 2,899,144 | -20,253 | 3.37% | 8,187,959 |
| 2018-07-19 | 2018-07-17 | 2.568 | 2,919,397 | +23,369 | 3.40% | 7,495,599 |
| 2018-07-18 | 2018-07-16 | 2.568 | 2,896,028 | +17,760 | 3.37% | 7,435,599 |
| 2018-07-16 | 2018-07-12 | 2.696 | 2,878,268 | +21,811 | 3.35% | 7,759,500 |
| 2018-07-13 | 2018-07-11 | 2.696 | 2,856,457 | +5,764 | 3.32% | 7,700,700 |
| 2018-07-12 | 2018-07-10 | 2.824 | 2,850,693 | +1,558 | 3.32% | 8,051,121 |
| 2018-07-11 | 2018-07-09 | 2.824 | 2,849,135 | +6,232 | 3.32% | 8,046,720 |
| 2018-07-10 | 2018-07-06 | 2.953 | 2,842,903 | +7,789 | 3.31% | 8,394,080 |
| 2018-07-04 | 2018-06-29 | 2.824 | 2,835,114 | -7,789 | 3.30% | 8,007,121 |
| 2018-06-27 | 2018-06-25 | 3.081 | 2,842,903 | -9,348 | 3.31% | 8,759,040 |
| 2018-06-26 | 2018-06-22 | 3.081 | 2,852,251 | +8,725 | 3.32% | 8,787,841 |
| 2018-06-20 | 2018-06-15 | 3.338 | 2,843,526 | -4,207 | 3.31% | 9,491,039 |
| 2018-06-13 | 2018-06-11 | 3.338 | 2,847,733 | -779 | 3.31% | 9,505,081 |
| 2018-06-11 | 2018-06-07 | 3.723 | 2,848,512 | -5,920 | 3.31% | 10,604,721 |
| 2018-06-08 | 2018-06-06 | 3.209 | 2,854,432 | +6,232 | 3.32% | 9,161,001 |
| 2018-06-07 | 2018-06-05 | 3.209 | 2,848,200 | +1,558 | 3.31% | 9,141,000 |
| 2018-06-06 | 2018-06-04 | 3.209 | 2,846,642 | -3,116 | 3.31% | 9,135,999 |
| 2018-06-04 | 2018-05-31 | 3.338 | 2,849,758 | +6,232 | 3.32% | 9,511,840 |
| 2018-05-30 | 2018-05-28 | 3.209 | 2,843,526 | -312 | 3.31% | 9,125,999 |
| 2018-05-29 | 2018-05-25 | 3.081 | 2,843,838 | -5,453 | 3.31% | 8,761,920 |
| 2018-05-28 | 2018-05-24 | 3.466 | 2,849,291 | +1,247 | 3.32% | 9,876,061 |
| 2018-05-24 | 2018-05-21 | 3.466 | 2,848,044 | -935 | 3.31% | 9,871,739 |
| 2018-05-18 | 2018-05-16 | 3.338 | 2,848,979 | +7,166 | 3.31% | 9,509,240 |
| 2018-05-17 | 2018-05-15 | 3.595 | 2,841,813 | +156 | 3.31% | 10,214,961 |
| 2018-05-14 | 2018-05-10 | 3.851 | 2,841,657 | +31,315 | 3.31% | 10,944,001 |
| 2018-05-11 | 2018-05-09 | 3.723 | 2,810,342 | +2,181 | 3.27% | 10,462,618 |
| 2018-05-10 | 2018-05-08 | 3.851 | 2,808,161 | +23,368 | 3.27% | 10,814,998 |
| 2018-05-09 | 2018-05-07 | 3.723 | 2,784,793 | +935 | 3.24% | 10,367,502 |
| 2018-05-07 | 2018-05-03 | 3.851 | 2,783,858 | -3,739 | 3.24% | 10,721,401 |
| 2018-05-04 | 2018-05-02 | 3.723 | 2,787,597 | -233,689 | 3.24% | 10,377,941 |
| 2018-05-03 | 2018-04-30 | 4.108 | 3,021,286 | -16,514 | 3.52% | 12,411,521 |
| 2018-05-02 | 2018-04-27 | 4.236 | 3,037,800 | -3,116 | 3.53% | 12,869,341 |
| 2018-04-30 | 2018-04-26 | 3.980 | 3,040,916 | +65,122 | 3.54% | 12,101,782 |
| 2018-04-27 | 2018-04-25 | 5.649 | 2,975,794 | +5,453 | 3.46% | 16,808,879 |
| 2018-04-26 | 2018-04-24 | 6.034 | 2,970,341 | +13,086 | 3.46% | 17,922,037 |
| 2018-04-25 | 2018-04-23 | 6.290 | 2,957,255 | +4,674 | 3.44% | 18,602,361 |
| 2018-04-24 | 2018-04-20 | 5.905 | 2,952,581 | +779 | 3.44% | 17,435,839 |
| 2018-04-23 | 2018-04-19 | 6.290 | 2,951,802 | +4,674 | 3.43% | 18,568,059 |
| 2018-04-20 | 2018-04-18 | 6.547 | 2,947,128 | +2,025 | 3.43% | 19,295,337 |
| 2018-04-19 | 2018-04-17 | 6.547 | 2,945,103 | -24,927 | 3.43% | 19,282,079 |
| 2018-04-17 | 2018-04-13 | 6.804 | 2,970,030 | -8,257 | 3.46% | 20,207,841 |
| 2018-04-13 | 2018-04-11 | 6.419 | 2,978,287 | -3,895 | 3.47% | 19,117,001 |
| 2018-04-12 | 2018-04-10 | 6.676 | 2,982,182 | +779 | 3.47% | 19,907,682 |
| 2018-04-11 | 2018-04-09 | 6.804 | 2,981,403 | +468 | 3.47% | 20,285,222 |
| 2018-04-09 | 2018-04-04 | 6.676 | 2,980,935 | -21,967 | 3.47% | 19,899,357 |
| 2018-04-06 | 2018-04-03 | 6.804 | 3,002,902 | -2,960 | 3.49% | 20,431,499 |
| 2018-04-04 | 2018-03-29 | 6.932 | 3,005,862 | +1,558 | 3.50% | 20,837,519 |
| 2018-04-03 | 2018-03-28 | 6.804 | 3,004,304 | +5,452 | 3.50% | 20,441,038 |
| 2018-03-29 | 2018-03-27 | 7.061 | 2,998,852 | +2,182 | 3.49% | 21,173,903 |
| 2018-03-28 | 2018-03-26 | 6.932 | 2,996,670 | -13,087 | 3.49% | 20,773,797 |
| 2018-03-27 | 2018-03-23 | 6.804 | 3,009,757 | -21,499 | 3.50% | 20,478,140 |
| 2018-03-26 | 2018-03-22 | 7.317 | 3,031,256 | -12,620 | 3.53% | 22,180,977 |
| 2018-03-23 | 2018-03-21 | 7.317 | 3,043,876 | +73,379 | 3.54% | 22,273,323 |
| 2018-03-22 | 2018-03-20 | 7.189 | 2,970,497 | -12,619 | 3.46% | 21,355,038 |
| 2018-03-21 | 2018-03-19 | 6.676 | 2,983,116 | +18,071 | 3.47% | 19,913,917 |
| 2018-03-20 | 2018-03-16 | 6.676 | 2,965,045 | -778 | 3.45% | 19,793,283 |
| 2018-03-19 | 2018-03-15 | 6.676 | 2,965,823 | -1,558 | 3.45% | 19,798,477 |
| 2018-03-16 | 2018-03-14 | 6.676 | 2,967,381 | +8,880 | 3.45% | 19,808,877 |
| 2018-03-15 | 2018-03-13 | 6.932 | 2,958,501 | +4,518 | 3.44% | 20,509,198 |
| 2018-03-14 | 2018-03-12 | 6.804 | 2,953,983 | +197,856 | 3.44% | 20,098,658 |
| 2018-03-13 | 2018-03-09 | 6.804 | 2,756,127 | +11,996 | 3.21% | 18,752,462 |
| 2018-03-12 | 2018-03-08 | 7.061 | 2,744,131 | +62,785 | 3.19% | 19,375,403 |
| 2018-03-09 | 2018-03-07 | 6.932 | 2,681,346 | -11,529 | 3.12% | 18,587,878 |
| 2018-03-07 | 2018-03-05 | 6.676 | 2,692,875 | -253,163 | 3.13% | 17,976,401 |
| 2018-03-06 | 2018-03-02 | 7.189 | 2,946,038 | -9,971 | 3.43% | 21,179,201 |
| 2018-03-05 | 2018-03-01 | 7.317 | 2,956,009 | -24,926 | 3.44% | 21,630,363 |
| 2018-03-02 | 2018-02-28 | 7.317 | 2,980,935 | -3,428 | 3.47% | 21,812,757 |
| 2018-03-01 | 2018-02-27 | 7.574 | 2,984,363 | -70,885 | 3.47% | 22,604,081 |
| 2018-02-28 | 2018-02-26 | 7.446 | 3,055,248 | +21,966 | 3.55% | 22,748,757 |
| 2018-02-27 | 2018-02-23 | 8.216 | 3,033,282 | +91,295 | 3.53% | 24,921,603 |
| 2018-02-26 | 2018-02-22 | 8.858 | 2,941,987 | -443,230 | 3.42% | 26,059,918 |
| 2018-02-23 | 2018-02-21 | 7.061 | 3,385,217 | +4,829 | 3.94% | 23,901,899 |
| 2018-02-21 | 2018-02-15 | 6.290 | 3,380,388 | -9,815 | 3.93% | 21,264,043 |
| 2018-02-13 | 2018-02-09 | 6.547 | 3,390,203 | -40,506 | 3.94% | 22,196,223 |
| 2018-02-12 | 2018-02-08 | 6.419 | 3,430,709 | -779 | 3.99% | 22,021,003 |
| 2018-02-08 | 2018-02-06 | 6.419 | 3,431,488 | -33,495 | 3.99% | 22,026,003 |
| 2018-02-07 | 2018-02-05 | 6.290 | 3,464,983 | +15,579 | 4.03% | 21,796,180 |
| 2018-02-06 | 2018-02-02 | 6.419 | 3,449,404 | -63,096 | 4.01% | 22,141,002 |
| 2018-02-02 | 2018-01-31 | 6.676 | 3,512,500 | -2,648 | 4.09% | 23,447,842 |
| 2018-02-01 | 2018-01-30 | 6.676 | 3,515,148 | -1,558 | 4.09% | 23,465,519 |
| 2018-01-29 | 2018-01-25 | 6.419 | 3,516,706 | -15,268 | 4.09% | 22,572,999 |
| 2018-01-26 | 2018-01-24 | 6.676 | 3,531,974 | +2,493 | 4.11% | 23,577,842 |
| 2018-01-25 | 2018-01-23 | 6.419 | 3,529,481 | +3,116 | 4.11% | 22,654,999 |
| 2018-01-23 | 2018-01-19 | 6.804 | 3,526,365 | +11,996 | 4.10% | 23,993,098 |
| 2018-01-22 | 2018-01-18 | 6.676 | 3,514,369 | -37,858 | 4.09% | 23,460,319 |
| 2018-01-19 | 2018-01-17 | 6.676 | 3,552,227 | +7,011 | 4.13% | 23,713,041 |
| 2018-01-18 | 2018-01-16 | 6.676 | 3,545,216 | -5,453 | 4.12% | 23,666,239 |
| 2018-01-17 | 2018-01-15 | 6.419 | 3,550,669 | +4,362 | 4.13% | 22,791,001 |
| 2018-01-16 | 2018-01-12 | 6.676 | 3,546,307 | +61,227 | 4.13% | 23,673,522 |
| 2018-01-15 | 2018-01-11 | 6.419 | 3,485,080 | +44,556 | 4.05% | 22,369,999 |
| 2018-01-03 | 2017-12-29 | 6.419 | 3,440,524 | -3,115 | 4.00% | 22,084,003 |
| 2018-01-02 | 2017-12-28 | 6.162 | 3,443,639 | +934 | 4.01% | 21,219,838 |
| 2017-12-28 | 2017-12-22 | 6.290 | 3,442,705 | +6,232 | 4.01% | 21,656,042 |
| 2017-12-27 | 2017-12-21 | 6.162 | 3,436,473 | +47,828 | 4.00% | 21,175,681 |
| 2017-12-22 | 2017-12-20 | 6.034 | 3,388,645 | +80,857 | 3.94% | 20,445,943 |
| 2017-12-18 | 2017-12-14 | 6.419 | 3,307,788 | -7,011 | 3.85% | 21,231,999 |
| 2017-12-15 | 2017-12-13 | 6.290 | 3,314,799 | +5,141 | 3.86% | 20,851,461 |
| 2017-12-14 | 2017-12-12 | 6.419 | 3,309,658 | -25,861 | 3.85% | 21,244,002 |
| 2017-12-07 | 2017-12-05 | 5.777 | 3,335,519 | +23,369 | 3.88% | 19,268,998 |
| 2017-12-06 | 2017-12-04 | 5.649 | 3,312,150 | +10,126 | 3.85% | 18,708,798 |
| 2017-12-04 | 2017-11-30 | 5.777 | 3,302,024 | -5,297 | 3.84% | 19,075,501 |
| 2017-12-01 | 2017-11-29 | 5.777 | 3,307,321 | -6,232 | 3.85% | 19,106,101 |
| 2017-11-30 | 2017-11-28 | 5.905 | 3,313,553 | +15,580 | 3.86% | 19,567,483 |
| 2017-11-29 | 2017-11-27 | 6.162 | 3,297,973 | +2,337 | 3.84% | 20,322,238 |
| 2017-11-28 | 2017-11-24 | 6.419 | 3,295,636 | +23,057 | 3.83% | 21,153,997 |
| 2017-11-27 | 2017-11-23 | 6.547 | 3,272,579 | -6,232 | 3.81% | 21,426,119 |
| 2017-11-24 | 2017-11-22 | 6.676 | 3,278,811 | +2,960 | 3.81% | 21,887,841 |
| 2017-11-23 | 2017-11-21 | 6.547 | 3,275,851 | +4,674 | 3.81% | 21,447,542 |
| 2017-11-22 | 2017-11-20 | 6.932 | 3,271,177 | +7,790 | 3.81% | 22,676,760 |
| 2017-11-21 | 2017-11-17 | 6.932 | 3,263,387 | +11,684 | 3.80% | 22,622,758 |
| 2017-11-20 | 2017-11-16 | 7.061 | 3,251,703 | +103,602 | 3.78% | 22,959,201 |
| 2017-11-17 | 2017-11-15 | 7.061 | 3,148,101 | +26,485 | 3.66% | 22,227,701 |
| 2017-11-16 | 2017-11-14 | 7.061 | 3,121,616 | +85,686 | 3.63% | 22,040,699 |
| 2017-11-15 | 2017-11-13 | 7.189 | 3,035,930 | +237,116 | 3.53% | 21,825,439 |
| 2017-11-14 | 2017-11-10 | 7.317 | 2,798,814 | +126,504 | 3.26% | 20,480,101 |
| 2017-11-13 | 2017-11-09 | 7.446 | 2,672,310 | +160,622 | 3.11% | 19,897,478 |
| 2017-11-10 | 2017-11-08 | 7.574 | 2,511,688 | +10,126 | 2.92% | 19,023,959 |
| 2017-11-09 | 2017-11-07 | 7.317 | 2,501,562 | -81,168 | 2.91% | 18,304,983 |
| 2017-11-08 | 2017-11-06 | 7.703 | 2,582,730 | +30,224 | 3.01% | 19,893,604 |
| 2017-11-07 | 2017-11-03 | 6.804 | 2,552,506 | +2,960 | 2.97% | 17,367,042 |
| 2017-11-06 | 2017-11-02 | 7.061 | 2,549,546 | +81,480 | 2.97% | 18,001,502 |
| 2017-11-03 | 2017-11-01 | 7.189 | 2,468,066 | -6,232 | 2.87% | 17,743,039 |
| 2017-11-01 | 2017-10-30 | 7.189 | 2,474,298 | +12,464 | 2.88% | 17,787,841 |
| 2017-10-31 | 2017-10-27 | 7.061 | 2,461,834 | +2,181 | 2.86% | 17,382,197 |
| 2017-10-27 | 2017-10-25 | 7.446 | 2,459,653 | -182,278 | 2.86% | 18,314,077 |
| 2017-10-26 | 2017-10-24 | 7.189 | 2,641,931 | -572,382 | 3.07% | 18,992,962 |
| 2017-10-25 | 2017-10-23 | 7.831 | 3,214,313 | +8,881 | 3.74% | 25,171,043 |
| 2017-10-24 | 2017-10-20 | 8.216 | 3,205,432 | -468 | 3.73% | 26,335,996 |
| 2017-10-23 | 2017-10-19 | 7.959 | 3,205,900 | +15,268 | 3.73% | 25,516,721 |
| 2017-10-20 | 2017-10-18 | 8.216 | 3,190,632 | -6,232 | 3.71% | 26,214,398 |
| 2017-10-19 | 2017-10-17 | 8.730 | 3,196,864 | -8,101 | 3.72% | 27,907,201 |
| 2017-10-18 | 2017-10-16 | 8.216 | 3,204,965 | -267,496 | 3.73% | 26,332,159 |
| 2017-10-17 | 2017-10-13 | 8.986 | 3,472,461 | +286,658 | 4.04% | 31,204,600 |
| 2017-10-16 | 2017-10-12 | 8.858 | 3,185,803 | +16,982 | 3.71% | 28,219,623 |
| 2017-10-13 | 2017-10-11 | 8.858 | 3,168,821 | -5,141 | 3.69% | 28,069,198 |
| 2017-10-12 | 2017-10-10 | 8.858 | 3,173,962 | +5,452 | 3.69% | 28,114,737 |
| 2017-10-10 | 2017-10-06 | 8.601 | 3,168,510 | +1,402 | 3.69% | 27,252,923 |
| 2017-10-09 | 2017-10-04 | 8.730 | 3,167,108 | -2,336 | 3.69% | 27,647,444 |
| 2017-10-04 | 2017-09-29 | 8.858 | 3,169,444 | -10,283 | 3.69% | 28,074,716 |
| 2017-10-03 | 2017-09-28 | 8.986 | 3,179,727 | -23,836 | 3.70% | 28,574,003 |
| 2017-09-27 | 2017-09-25 | 8.344 | 3,203,563 | -7,634 | 3.73% | 26,731,900 |
| 2017-09-26 | 2017-09-22 | 8.473 | 3,211,197 | -109,055 | 3.74% | 27,207,841 |
| 2017-09-25 | 2017-09-21 | 8.344 | 3,320,252 | -81,479 | 3.86% | 27,705,603 |
| 2017-09-22 | 2017-09-20 | 8.473 | 3,401,731 | -166,698 | 3.96% | 28,822,199 |
| 2017-09-21 | 2017-09-19 | 8.601 | 3,568,429 | -4,362 | 4.15% | 30,692,698 |
| 2017-09-20 | 2017-09-18 | 8.986 | 3,572,791 | +33,028 | 4.16% | 32,106,196 |
| 2017-09-19 | 2017-09-15 | 8.344 | 3,539,763 | +2,648 | 4.12% | 29,537,297 |
| 2017-09-15 | 2017-09-13 | 9.115 | 3,537,115 | +59,201 | 4.12% | 32,239,681 |
| 2017-09-14 | 2017-09-12 | 9.115 | 3,477,914 | -263,289 | 4.05% | 31,700,082 |
| 2017-09-13 | 2017-09-11 | 10.398 | 3,741,203 | +779 | 4.35% | 38,902,678 |
| 2017-09-12 | 2017-09-08 | 10.270 | 3,740,424 | -3,428 | 4.35% | 38,414,397 |
| 2017-09-11 | 2017-09-07 | 10.912 | 3,743,852 | +73,846 | 4.36% | 40,852,703 |
| 2017-09-08 | 2017-09-06 | 11.169 | 3,670,006 | -3,116 | 4.27% | 40,989,180 |
| 2017-09-07 | 2017-09-05 | 11.040 | 3,673,122 | +14,177 | 4.27% | 40,552,442 |
| 2017-09-06 | 2017-09-04 | 11.040 | 3,658,945 | +27,420 | 4.26% | 40,395,923 |
| 2017-09-05 | 2017-09-01 | 8.601 | 3,631,525 | +19,318 | 4.23% | 31,235,398 |
| 2017-09-04 | 2017-08-31 | 8.858 | 3,612,207 | -59,669 | 4.20% | 31,996,680 |
| 2017-09-01 | 2017-08-30 | 9.243 | 3,671,876 | -13,709 | 4.27% | 33,939,365 |
| 2017-08-31 | 2017-08-29 | 7.831 | 3,685,585 | +5,297 | 4.29% | 28,861,538 |
| 2017-08-30 | 2017-08-28 | 8.088 | 3,680,288 | +43,622 | 4.28% | 29,764,978 |
| 2017-08-29 | 2017-08-25 | 6.676 | 3,636,666 | +2,337 | 4.23% | 24,276,717 |
| 2017-08-25 | 2017-08-22 | 6.676 | 3,634,329 | +4,673 | 4.23% | 24,261,117 |
| 2017-08-24 | 2017-08-21 | 6.547 | 3,629,656 | +3,895 | 4.22% | 23,763,962 |
| 2017-08-18 | 2017-08-16 | 6.547 | 3,625,761 | +1,558 | 4.22% | 23,738,461 |
| 2017-08-17 | 2017-08-15 | 6.419 | 3,624,203 | +9,036 | 4.22% | 23,263,000 |
| 2017-08-16 | 2017-08-14 | 6.547 | 3,615,167 | -3,739 | 4.21% | 23,669,100 |
| 2017-08-15 | 2017-08-11 | 6.162 | 3,618,906 | +1,402 | 4.21% | 22,299,840 |
| 2017-08-14 | 2017-08-10 | 6.419 | 3,617,504 | +4,674 | 4.21% | 23,220,001 |
| 2017-08-10 | 2017-08-08 | 6.419 | 3,612,830 | +6,232 | 4.20% | 23,189,999 |
| 2017-08-09 | 2017-08-07 | 6.804 | 3,606,598 | -8,881 | 4.20% | 24,538,997 |
| 2017-08-08 | 2017-08-04 | 6.932 | 3,615,479 | -4,673 | 4.21% | 25,063,563 |
| 2017-08-07 | 2017-08-03 | 6.804 | 3,620,152 | -2,181 | 4.21% | 24,631,218 |
| 2017-08-04 | 2017-08-02 | 6.804 | 3,622,333 | -18,851 | 4.21% | 24,646,057 |
| 2017-08-03 | 2017-08-01 | 6.547 | 3,641,184 | -10,594 | 4.24% | 23,839,438 |
| 2017-08-02 | 2017-07-31 | 6.419 | 3,651,778 | +4,674 | 4.25% | 23,439,998 |
| 2017-07-31 | 2017-07-27 | 6.419 | 3,647,104 | +778 | 4.24% | 23,409,997 |
| 2017-07-28 | 2017-07-26 | 6.547 | 3,646,326 | -467 | 4.24% | 23,873,103 |
| 2017-07-27 | 2017-07-25 | 6.290 | 3,646,793 | -125,413 | 4.24% | 22,939,841 |
| 2017-07-26 | 2017-07-24 | 6.804 | 3,772,206 | -3,116 | 4.39% | 25,665,780 |
| 2017-07-25 | 2017-07-21 | 7.189 | 3,775,322 | -46,738 | 4.39% | 27,140,962 |
| 2017-07-24 | 2017-07-20 | 7.317 | 3,822,060 | -11,684 | 4.45% | 27,967,623 |
| 2017-07-21 | 2017-07-19 | 7.317 | 3,833,744 | -52,191 | 4.46% | 28,053,120 |
| 2017-07-20 | 2017-07-18 | 7.061 | 3,885,935 | +624 | 4.52% | 27,437,303 |
| 2017-07-19 | 2017-07-17 | 7.317 | 3,885,311 | -1,558 | 4.52% | 28,430,457 |
| 2017-07-18 | 2017-07-14 | 7.703 | 3,886,869 | +6,387 | 4.52% | 29,938,798 |
| 2017-07-17 | 2017-07-13 | 8.216 | 3,880,482 | +3,116 | 4.52% | 31,882,242 |
| 2017-07-14 | 2017-07-12 | 8.730 | 3,877,366 | -8,101 | 4.51% | 33,847,681 |
| 2017-07-13 | 2017-07-11 | 8.473 | 3,885,467 | +12,619 | 4.52% | 32,920,799 |
| 2017-07-12 | 2017-07-10 | 8.344 | 3,872,848 | -16,826 | 4.51% | 32,316,700 |
| 2017-07-11 | 2017-07-07 | 8.473 | 3,889,674 | +16,359 | 4.53% | 32,956,444 |
| 2017-07-10 | 2017-07-06 | 8.344 | 3,873,315 | +2,648 | 4.51% | 32,320,597 |
| 2017-07-07 | 2017-07-05 | 8.344 | 3,870,667 | -3,116 | 4.50% | 32,298,501 |
| 2017-07-06 | 2017-07-04 | 7.959 | 3,873,783 | -18,695 | 4.51% | 30,832,602 |
| 2017-07-05 | 2017-07-03 | 8.216 | 3,892,478 | -10,749 | 4.53% | 31,980,802 |
| 2017-07-04 | 2017-06-30 | 8.601 | 3,903,227 | +3,427 | 4.54% | 33,572,356 |
| 2017-07-03 | 2017-06-29 | 8.858 | 3,899,800 | -15,891 | 4.54% | 34,544,159 |
| 2017-06-30 | 2017-06-28 | 7.959 | 3,915,691 | +14,800 | 4.56% | 31,166,161 |
| 2017-06-29 | 2017-06-27 | 8.216 | 3,900,891 | -24,926 | 4.54% | 32,049,923 |
| 2017-06-28 | 2017-06-26 | 9.628 | 3,925,817 | -87,244 | 4.57% | 37,798,496 |
| 2017-06-27 | 2017-06-23 | 10.013 | 4,013,061 | +3,739 | 4.67% | 40,184,037 |
| 2017-06-26 | 2017-06-22 | 10.270 | 4,009,322 | -100,486 | 4.66% | 41,175,997 |
| 2017-06-23 | 2017-06-21 | 10.655 | 4,109,808 | +76,494 | 4.78% | 43,790,795 |
| 2017-06-22 | 2017-06-20 | 10.912 | 4,033,314 | -52,035 | 4.69% | 44,011,297 |
| 2017-06-21 | 2017-06-19 | 11.040 | 4,085,349 | -935 | 4.75% | 45,103,560 |
| 2017-06-20 | 2017-06-16 | 9.371 | 4,086,284 | -50,477 | 4.75% | 38,294,342 |
| 2017-06-19 | 2017-06-15 | 10.270 | 4,136,761 | -78,519 | 4.81% | 42,484,804 |
| 2017-06-16 | 2017-06-14 | 10.142 | 4,215,280 | -8,569 | 4.90% | 42,750,059 |
| 2017-06-15 | 2017-06-13 | 10.142 | 4,223,849 | +153,456 | 4.91% | 42,836,964 |
| 2017-06-14 | 2017-06-12 | 9.628 | 4,070,393 | +231,975 | 4.74% | 39,190,501 |
| 2017-06-13 | 2017-06-09 | 9.885 | 3,838,418 | +760,580 | 4.83% | 37,942,522 |
| 2017-06-12 | 2017-06-08 | 7.703 | 3,077,838 | -34,275 | 3.87% | 23,707,197 |
| 2017-06-09 | 2017-06-07 | 7.189 | 3,112,113 | -4,829 | 3.92% | 22,373,122 |
| 2017-06-08 | 2017-06-06 | 6.932 | 3,116,942 | +3,895 | 3.92% | 21,607,558 |
| 2017-06-07 | 2017-06-05 | 7.061 | 3,113,047 | -21,032 | 3.92% | 21,980,197 |
| 2017-06-06 | 2017-06-02 | 7.189 | 3,134,079 | -10,283 | 3.94% | 22,531,036 |
| 2017-06-05 | 2017-06-01 | 6.932 | 3,144,362 | -14,177 | 3.96% | 21,797,641 |
| 2017-06-02 | 2017-05-31 | 7.317 | 3,158,539 | -11,684 | 3.98% | 23,112,361 |
| 2017-06-01 | 2017-05-29 | 6.419 | 3,170,223 | -1,247 | 3.99% | 20,348,998 |
| 2017-05-31 | 2017-05-26 | 6.290 | 3,171,470 | +16,359 | 3.99% | 19,949,862 |
| 2017-05-29 | 2017-05-25 | 6.034 | 3,155,111 | +31,158 | 3.97% | 19,036,877 |
| 2017-05-26 | 2017-05-24 | 5.905 | 3,123,953 | +10,127 | 3.93% | 18,447,840 |
| 2017-05-25 | 2017-05-23 | 6.034 | 3,113,826 | +6,231 | 3.92% | 18,787,777 |
| 2017-05-24 | 2017-05-22 | 6.162 | 3,107,595 | -99,395 | 3.91% | 19,149,122 |
| 2017-05-23 | 2017-05-19 | 6.162 | 3,206,990 | -6,388 | 4.04% | 19,761,597 |
| 2017-05-22 | 2017-05-18 | 6.162 | 3,213,378 | +63,408 | 4.04% | 19,800,960 |
| 2017-05-19 | 2017-05-17 | 6.419 | 3,149,970 | +14,333 | 3.96% | 20,218,998 |
| 2017-05-18 | 2017-05-16 | 6.419 | 3,135,637 | -2,649 | 3.95% | 20,126,997 |
| 2017-05-17 | 2017-05-15 | 6.162 | 3,138,286 | +19,318 | 3.95% | 19,338,241 |
| 2017-05-16 | 2017-05-12 | 6.676 | 3,118,968 | +293,358 | 3.93% | 20,820,803 |
| 2017-05-15 | 2017-05-11 | 7.061 | 2,825,610 | +62,940 | 3.56% | 19,950,699 |
| 2017-05-12 | 2017-05-10 | 5.649 | 2,762,670 | +5,297 | 3.48% | 15,605,040 |
| 2017-05-10 | 2017-05-08 | 5.905 | 2,757,373 | +7,166 | 3.47% | 16,283,080 |
| 2017-05-09 | 2017-05-05 | 5.905 | 2,750,207 | +4,674 | 3.46% | 16,240,763 |
| 2017-05-08 | 2017-05-04 | 5.777 | 2,745,533 | +7,790 | 3.46% | 15,860,701 |
| 2017-05-05 | 2017-05-02 | 5.649 | 2,737,743 | +3,739 | 3.45% | 15,464,239 |
| 2017-05-04 | 2017-04-28 | 5.649 | 2,734,004 | -3,116 | 3.44% | 15,443,119 |
| 2017-05-02 | 2017-04-27 | 5.649 | 2,737,120 | -6,387 | 3.44% | 15,460,720 |
| 2017-04-28 | 2017-04-26 | 5.520 | 2,743,507 | +4,050 | 3.45% | 15,144,597 |
| 2017-04-27 | 2017-04-25 | 5.649 | 2,739,457 | -467 | 3.45% | 15,473,921 |
| 2017-04-26 | 2017-04-24 | 5.520 | 2,739,924 | +935 | 3.45% | 15,124,819 |
| 2017-04-25 | 2017-04-21 | 5.905 | 2,738,989 | +778 | 3.45% | 16,174,517 |
| 2017-04-24 | 2017-04-20 | 6.034 | 2,738,211 | -16,046 | 3.45% | 16,521,443 |
| 2017-04-21 | 2017-04-19 | 5.520 | 2,754,257 | -779 | 3.47% | 15,203,939 |
| 2017-04-20 | 2017-04-18 | 5.392 | 2,755,036 | -194,429 | 3.47% | 14,854,559 |
| 2017-04-19 | 2017-04-13 | 5.777 | 2,949,465 | -148,159 | 3.71% | 17,038,798 |
| 2017-04-18 | 2017-04-12 | 5.777 | 3,097,624 | -61,850 | 3.90% | 17,894,700 |
| 2017-04-13 | 2017-04-11 | 6.162 | 3,159,474 | -3,739 | 3.98% | 19,468,802 |
| 2017-04-12 | 2017-04-10 | 6.419 | 3,163,213 | -31,158 | 3.98% | 20,304,002 |
| 2017-04-11 | 2017-04-07 | 6.034 | 3,194,371 | -7,478 | 4.02% | 19,273,759 |
| 2017-04-10 | 2017-04-06 | 5.520 | 3,201,849 | -4,362 | 4.03% | 17,674,719 |
| 2017-04-07 | 2017-04-05 | 5.520 | 3,206,211 | +25,082 | 4.04% | 17,698,797 |
| 2017-04-06 | 2017-04-03 | 5.777 | 3,181,129 | -68,549 | 4.00% | 18,377,101 |
| 2017-04-05 | 2017-03-31 | 6.034 | 3,249,678 | +1,558 | 4.09% | 19,607,462 |
| 2017-04-03 | 2017-03-30 | 6.034 | 3,248,120 | +17,293 | 4.09% | 19,598,062 |
| 2017-03-31 | 2017-03-29 | 6.034 | 3,230,827 | -39,104 | 4.07% | 19,493,722 |
| 2017-03-30 | 2017-03-28 | 6.290 | 3,269,931 | -41,596 | 4.12% | 20,569,222 |
| 2017-03-29 | 2017-03-27 | 6.290 | 3,311,527 | +10,282 | 4.17% | 20,830,878 |
| 2017-03-28 | 2017-03-24 | 6.676 | 3,301,245 | -14,956 | 4.15% | 22,037,600 |
| 2017-03-24 | 2017-03-22 | 6.547 | 3,316,201 | +6,699 | 4.17% | 21,711,720 |
| 2017-03-23 | 2017-03-21 | 6.547 | 3,309,502 | +11,373 | 4.17% | 21,667,860 |
| 2017-03-22 | 2017-03-20 | 6.547 | 3,298,129 | +28,043 | 4.15% | 21,593,399 |
| 2017-03-20 | 2017-03-16 | 6.676 | 3,270,086 | -19,942 | 4.12% | 21,829,597 |
| 2017-03-17 | 2017-03-15 | 6.804 | 3,290,028 | -25,706 | 4.14% | 22,385,081 |
| 2017-03-16 | 2017-03-14 | 6.419 | 3,315,734 | -1,558 | 4.17% | 21,283,002 |
| 2017-03-15 | 2017-03-13 | 6.419 | 3,317,292 | -11,684 | 4.18% | 21,293,003 |
| 2017-03-14 | 2017-03-10 | 6.419 | 3,328,976 | +2,337 | 4.19% | 21,368,000 |
| 2017-03-13 | 2017-03-09 | 6.547 | 3,326,639 | +2,337 | 4.19% | 21,780,059 |
| 2017-03-10 | 2017-03-08 | 6.419 | 3,324,302 | +7,945 | 4.18% | 21,337,998 |
| 2017-03-09 | 2017-03-07 | 6.419 | 3,316,357 | +10,594 | 4.17% | 21,287,001 |
| 2017-03-08 | 2017-03-06 | 6.290 | 3,305,763 | +6,232 | 4.16% | 20,794,620 |
| 2017-03-07 | 2017-03-03 | 6.419 | 3,299,531 | +85,218 | 4.15% | 21,178,999 |
| 2017-03-06 | 2017-03-02 | 6.547 | 3,214,313 | +49,387 | 4.05% | 21,044,642 |
| 2017-03-03 | 2017-03-01 | 6.804 | 3,164,926 | +296,317 | 3.98% | 21,533,897 |
| 2017-03-02 | 2017-02-28 | 7.446 | 2,868,609 | -78,675 | 3.61% | 21,359,081 |
| 2017-03-01 | 2017-02-27 | 6.290 | 2,947,284 | +1,558 | 3.71% | 18,539,639 |
| 2017-02-28 | 2017-02-24 | 6.419 | 2,945,726 | +29,756 | 3.71% | 18,907,998 |
| 2017-02-27 | 2017-02-23 | 6.676 | 2,915,970 | +40,039 | 3.67% | 19,465,681 |
| 2017-02-24 | 2017-02-22 | 6.419 | 2,875,931 | +38,636 | 3.62% | 18,459,999 |
| 2017-02-23 | 2017-02-21 | 7.189 | 2,837,295 | +35,988 | 3.57% | 20,397,443 |
| 2017-02-22 | 2017-02-20 | 7.574 | 2,801,307 | +62,629 | 3.53% | 21,217,584 |
| 2017-02-21 | 2017-02-17 | 8.088 | 2,738,678 | +56,241 | 3.45% | 22,149,541 |
| 2017-02-20 | 2017-02-16 | 7.574 | 2,682,437 | +5,297 | 3.38% | 20,317,242 |
| 2017-02-17 | 2017-02-15 | 7.703 | 2,677,140 | +29,757 | 3.37% | 20,620,801 |
| 2017-02-16 | 2017-02-14 | 7.703 | 2,647,383 | +89,580 | 3.33% | 20,391,597 |
| 2017-02-15 | 2017-02-13 | 8.216 | 2,557,803 | -42,687 | 3.22% | 21,015,042 |
| 2017-02-14 | 2017-02-10 | 8.986 | 2,600,490 | +116,533 | 3.27% | 23,368,801 |
| 2017-02-13 | 2017-02-09 | 8.986 | 2,483,957 | +62,161 | 3.13% | 22,321,600 |
| 2017-02-10 | 2017-02-08 | 11.682 | 2,421,796 | -45,491 | 3.05% | 28,291,903 |
| 2017-02-09 | 2017-02-07 | 8.473 | 2,467,287 | +16,670 | 3.11% | 20,904,838 |
| 2017-02-02 | 2017-01-27 | 10.270 | 2,450,617 | +2,804 | 3.08% | 25,167,996 |
| 2017-02-01 | 2017-01-25 | 10.270 | 2,447,813 | +779 | 3.08% | 25,139,199 |
| 2017-01-24 | 2017-01-20 | 10.784 | 2,447,034 | +7,789 | 3.08% | 26,387,758 |
| 2017-01-19 | 2017-01-17 | 10.912 | 2,439,245 | +1,558 | 3.07% | 26,616,905 |
| 2017-01-18 | 2017-01-16 | 11.297 | 2,437,687 | -623 | 3.07% | 27,538,724 |
| 2017-01-17 | 2017-01-13 | 11.811 | 2,438,310 | +3,116 | 3.07% | 28,797,842 |
| 2017-01-16 | 2017-01-12 | 10.527 | 2,435,194 | +3,895 | 3.06% | 25,634,841 |
| 2017-01-13 | 2017-01-11 | 10.784 | 2,431,299 | +3,895 | 3.06% | 26,218,079 |
| 2017-01-12 | 2017-01-10 | 11.811 | 2,427,404 | +311 | 3.06% | 28,669,036 |
| 2017-01-06 | 2017-01-04 | 12.324 | 2,427,093 | -779 | 3.05% | 29,911,683 |
| 2017-01-05 | 2017-01-03 | 12.709 | 2,427,872 | +1,558 | 3.06% | 30,856,324 |
| 2017-01-04 | 2016-12-30 | 12.067 | 2,426,314 | +4,674 | 3.05% | 29,279,123 |
| 2016-12-29 | 2016-12-23 | 12.196 | 2,421,640 | -1,402 | 3.05% | 29,533,600 |
| 2016-12-28 | 2016-12-22 | 12.452 | 2,423,042 | +5,453 | 3.05% | 30,172,818 |
| 2016-12-23 | 2016-12-21 | 13.351 | 2,417,589 | +2,960 | 3.04% | 32,277,435 |
| 2016-12-22 | 2016-12-20 | 13.736 | 2,414,629 | +2,025 | 3.04% | 33,167,856 |
| 2016-12-21 | 2016-12-19 | 14.378 | 2,412,604 | +312 | 3.04% | 34,688,640 |
| 2016-12-20 | 2016-12-16 | 14.763 | 2,412,292 | +8,724 | 3.04% | 35,613,194 |
| 2016-12-19 | 2016-12-15 | 15.405 | 2,403,568 | -779 | 3.03% | 37,027,199 |
| 2016-12-16 | 2016-12-14 | 16.047 | 2,404,347 | +779 | 3.03% | 38,582,500 |
| 2016-12-15 | 2016-12-13 | 15.662 | 2,403,568 | +3,895 | 3.03% | 37,644,319 |
| 2016-12-14 | 2016-12-12 | 16.175 | 2,399,673 | +2,025 | 3.02% | 38,815,556 |
| 2016-12-13 | 2016-12-09 | 16.689 | 2,397,648 | -1,402 | 3.02% | 40,014,001 |
| 2016-12-12 | 2016-12-08 | 16.432 | 2,399,050 | +11,684 | 3.02% | 39,421,439 |
| 2016-12-09 | 2016-12-07 | 17.716 | 2,387,366 | +3,895 | 3.00% | 42,294,247 |
| 2016-12-08 | 2016-12-06 | 17.973 | 2,383,471 | +156 | 3.00% | 42,837,204 |
| 2016-12-01 | 2016-11-29 | 19.513 | 2,383,315 | +1,558 | 3.00% | 46,505,920 |
| 2016-11-30 | 2016-11-28 | 19.770 | 2,381,757 | -1,714 | 3.00% | 47,087,038 |
| 2016-11-29 | 2016-11-25 | 19.256 | 2,383,471 | -467 | 3.00% | 45,897,004 |
| 2016-11-25 | 2016-11-23 | 19.513 | 2,383,938 | -623 | 3.00% | 46,518,076 |
| 2016-11-24 | 2016-11-22 | 19.385 | 2,384,561 | +779 | 3.00% | 46,224,113 |
| 2016-11-22 | 2016-11-18 | 20.027 | 2,383,782 | -2,649 | 3.00% | 47,739,112 |
| 2016-11-21 | 2016-11-17 | 18.743 | 2,386,431 | -9,036 | 3.00% | 44,728,563 |
| 2016-11-18 | 2016-11-16 | 19.128 | 2,395,467 | -311 | 3.01% | 45,820,483 |
| 2016-11-15 | 2016-11-11 | 20.155 | 2,395,778 | +779 | 3.02% | 48,286,912 |
| 2016-11-11 | 2016-11-09 | 19.513 | 2,394,999 | -3,739 | 3.01% | 46,733,911 |
| 2016-11-10 | 2016-11-08 | 18.871 | 2,398,738 | -2,493 | 3.02% | 45,267,171 |
| 2016-11-09 | 2016-11-07 | 18.743 | 2,401,231 | +6,387 | 3.02% | 45,005,957 |
| 2016-11-08 | 2016-11-04 | 19.128 | 2,394,844 | -3,116 | 3.01% | 45,808,566 |
| 2016-11-02 | 2016-10-31 | 19.000 | 2,397,960 | +2,337 | 3.02% | 45,560,329 |
| 2016-11-01 | 2016-10-28 | 19.513 | 2,395,623 | +779 | 3.02% | 46,746,087 |
| 2016-10-28 | 2016-10-26 | 19.898 | 2,394,844 | +2,960 | 3.01% | 47,653,207 |
| 2016-10-27 | 2016-10-25 | 20.412 | 2,391,884 | +1,558 | 3.01% | 48,822,548 |
| 2016-10-19 | 2016-10-17 | 20.027 | 2,390,326 | +2,337 | 3.01% | 47,870,166 |
| 2016-10-17 | 2016-10-13 | 20.283 | 2,387,989 | -13,398 | 3.01% | 48,436,484 |
| 2016-10-13 | 2016-10-11 | 20.155 | 2,401,387 | +2,181 | 3.02% | 48,399,961 |
| 2016-10-12 | 2016-10-07 | 20.283 | 2,399,206 | +3,739 | 3.02% | 48,664,003 |
| 2016-10-07 | 2016-10-05 | 21.952 | 2,395,467 | +7,790 | 3.01% | 52,585,924 |
| 2016-10-03 | 2016-09-29 | 21.567 | 2,387,677 | +5,141 | 3.01% | 51,495,356 |
| 2016-09-30 | 2016-09-28 | 22.851 | 2,382,536 | -10,594 | 3.00% | 54,443,079 |
| 2016-09-29 | 2016-09-27 | 23.108 | 2,393,130 | +11,529 | 3.01% | 55,299,601 |
| 2016-09-28 | 2016-09-26 | 20.283 | 2,381,601 | -26,018 | 3.00% | 48,306,914 |
| 2016-09-27 | 2016-09-23 | 20.283 | 2,407,619 | -105,471 | 3.03% | 48,834,647 |
| 2016-09-26 | 2016-09-22 | 20.797 | 2,513,090 | +311 | 3.16% | 52,264,435 |
| 2016-09-23 | 2016-09-21 | 20.925 | 2,512,779 | -41,752 | 3.16% | 52,580,547 |
| 2016-09-22 | 2016-09-20 | 22.081 | 2,554,531 | -3,895 | 3.22% | 56,405,679 |
| 2016-09-19 | 2016-09-14 | 22.209 | 2,558,426 | -156 | 3.22% | 56,820,123 |
| 2016-09-15 | 2016-09-13 | 21.567 | 2,558,582 | +156 | 3.22% | 55,181,287 |
| 2016-09-14 | 2016-09-12 | 20.540 | 2,558,426 | +312 | 3.22% | 52,550,402 |
| 2016-09-13 | 2016-09-09 | 20.669 | 2,558,114 | +1,246 | 3.22% | 52,872,394 |
| 2016-09-08 | 2016-09-06 | 20.540 | 2,556,868 | -467 | 3.22% | 52,518,401 |
| 2016-09-07 | 2016-09-05 | 19.898 | 2,557,335 | +155 | 3.22% | 50,886,493 |
| 2016-09-06 | 2016-09-02 | 20.027 | 2,557,180 | -311 | 3.22% | 51,211,689 |
| 2016-09-02 | 2016-08-31 | 19.770 | 2,557,491 | -1,091 | 3.22% | 50,561,278 |
| 2016-09-01 | 2016-08-30 | 20.027 | 2,558,582 | +779 | 3.22% | 51,239,767 |
| 2016-08-31 | 2016-08-29 | 20.540 | 2,557,803 | +779 | 3.22% | 52,537,606 |
| 2016-08-30 | 2016-08-26 | 20.797 | 2,557,024 | -16,046 | 3.22% | 53,178,125 |
| 2016-08-29 | 2016-08-25 | 20.669 | 2,573,070 | -312 | 3.24% | 53,181,512 |
| 2016-08-25 | 2016-08-23 | 20.155 | 2,573,382 | +312 | 3.24% | 51,866,521 |
| 2016-08-24 | 2016-08-22 | 20.283 | 2,573,070 | +467 | 3.24% | 52,190,552 |
| 2016-08-23 | 2016-08-19 | 20.669 | 2,572,603 | +1,558 | 3.24% | 53,171,860 |
| 2016-08-17 | 2016-08-15 | 20.925 | 2,571,045 | +779 | 3.24% | 53,799,778 |
| 2016-08-12 | 2016-08-10 | 23.108 | 2,570,266 | -4,051 | 3.23% | 59,392,797 |
| 2016-08-10 | 2016-08-08 | 20.540 | 2,574,317 | +935 | 3.24% | 52,876,806 |
| 2016-08-09 | 2016-08-05 | 21.054 | 2,573,382 | +312 | 3.24% | 54,179,041 |
| 2016-08-08 | 2016-08-04 | 20.925 | 2,573,070 | -624 | 3.24% | 53,842,152 |
| 2016-08-05 | 2016-08-03 | 20.669 | 2,573,694 | +156 | 3.24% | 53,194,409 |
| 2016-08-04 | 2016-08-01 | 20.412 | 2,573,538 | -311 | 3.24% | 52,530,425 |
| 2016-08-03 | 2016-07-29 | 21.952 | 2,573,849 | +155 | 3.24% | 56,501,812 |
| 2016-08-01 | 2016-07-28 | 23.108 | 2,573,694 | -2,025 | 3.24% | 59,472,010 |
| 2016-07-29 | 2016-07-27 | 22.979 | 2,575,719 | -467 | 3.24% | 59,188,143 |
| 2016-07-26 | 2016-07-22 | 23.750 | 2,576,186 | -7,790 | 3.24% | 61,183,194 |
| 2016-07-21 | 2016-07-19 | 24.777 | 2,583,976 | +2,960 | 3.25% | 64,021,963 |
| 2016-07-15 | 2016-07-13 | 25.290 | 2,581,016 | -31,158 | 3.25% | 65,273,985 |
| 2016-07-14 | 2016-07-12 | 25.932 | 2,612,174 | +155 | 3.29% | 67,738,672 |
| 2016-07-12 | 2016-07-08 | 26.702 | 2,612,019 | -31,158 | 3.29% | 69,746,573 |
| 2016-07-08 | 2016-07-06 | 27.087 | 2,643,177 | -623 | 3.33% | 71,596,519 |
| 2016-06-30 | 2016-06-28 | 26.959 | 2,643,800 | -12,464 | 3.33% | 71,273,994 |
| 2016-06-29 | 2016-06-27 | 27.344 | 2,656,264 | -10,594 | 3.34% | 72,633,010 |
| 2016-06-28 | 2016-06-24 | 27.858 | 2,666,858 | +69,951 | 3.36% | 74,292,133 |
| 2016-06-27 | 2016-06-23 | 26.445 | 2,596,907 | -8,257 | 3.27% | 68,676,289 |
| 2016-06-24 | 2016-06-22 | 27.472 | 2,605,164 | -13,709 | 3.28% | 71,570,169 |
| 2016-06-23 | 2016-06-21 | 28.885 | 2,618,873 | +8,257 | 3.30% | 75,644,988 |
| 2016-06-22 | 2016-06-20 | 29.270 | 2,610,616 | -243,972 | 3.29% | 76,411,908 |
| 2016-06-21 | 2016-06-17 | 25.804 | 2,854,588 | -93,787 | 3.59% | 73,658,471 |
| 2016-06-17 | 2016-06-15 | 22.081 | 2,948,375 | +156 | 3.71% | 65,102,006 |
| 2016-06-16 | 2016-06-14 | 22.209 | 2,948,219 | -4,985 | 3.71% | 65,477,041 |
| 2016-06-15 | 2016-06-13 | 22.337 | 2,953,204 | -468 | 3.72% | 65,966,873 |
| 2016-06-14 | 2016-06-10 | 23.493 | 2,953,672 | -779 | 3.72% | 69,389,948 |
| 2016-06-13 | 2016-06-08 | 23.750 | 2,954,451 | +156 | 3.72% | 70,166,809 |
| 2016-06-10 | 2016-06-07 | 23.364 | 2,954,295 | -2,804 | 3.72% | 69,025,324 |
| 2016-06-08 | 2016-06-06 | 24.135 | 2,957,099 | +467 | 3.72% | 71,368,557 |
| 2016-06-07 | 2016-06-03 | 24.648 | 2,956,632 | +1,714 | 3.72% | 72,875,527 |
| 2016-06-06 | 2016-06-02 | 24.777 | 2,954,918 | -8,569 | 3.72% | 73,212,620 |
| 2016-06-03 | 2016-06-01 | 26.445 | 2,963,487 | -2,025 | 3.73% | 78,370,650 |
| 2016-06-02 | 2016-05-31 | 25.162 | 2,965,512 | +1,558 | 3.73% | 74,617,202 |
| 2016-06-01 | 2016-05-30 | 26.317 | 2,963,954 | +623 | 3.73% | 78,002,500 |
| 2016-05-30 | 2016-05-26 | 27.858 | 2,963,331 | +935 | 3.73% | 82,551,145 |
| 2016-05-24 | 2016-05-20 | 27.986 | 2,962,396 | -3,116 | 3.73% | 82,905,398 |
| 2016-05-19 | 2016-05-17 | 27.344 | 2,965,512 | -779 | 3.81% | 81,089,102 |
| 2016-05-18 | 2016-05-16 | 27.729 | 2,966,291 | -779 | 3.81% | 82,252,803 |
| 2016-05-17 | 2016-05-13 | 28.628 | 2,967,070 | -1,558 | 3.81% | 84,940,705 |
| 2016-05-12 | 2016-05-10 | 30.682 | 2,968,628 | -1,402 | 3.81% | 91,082,907 |
| 2016-05-11 | 2016-05-09 | 30.425 | 2,970,030 | +1,402 | 3.81% | 90,363,363 |
| 2016-05-10 | 2016-05-06 | 26.189 | 2,968,628 | -6,231 | 3.81% | 77,744,406 |
| 2016-05-05 | 2016-05-03 | 26.959 | 2,974,859 | -15,112 | 3.82% | 80,198,987 |
| 2016-05-04 | 2016-04-29 | 27.986 | 2,989,971 | +311 | 3.84% | 83,677,110 |
| 2016-05-03 | 2016-04-28 | 28.243 | 2,989,660 | +468 | 3.84% | 84,436,007 |
| 2016-04-29 | 2016-04-27 | 28.756 | 2,989,192 | +467 | 3.84% | 85,957,749 |
| 2016-04-28 | 2016-04-26 | 29.398 | 2,988,725 | -3,739 | 3.84% | 87,862,720 |
| 2016-04-25 | 2016-04-21 | 29.783 | 2,992,464 | +3,895 | 3.84% | 89,125,119 |
| 2016-04-21 | 2016-04-19 | 29.655 | 2,988,569 | +38,481 | 3.84% | 88,625,454 |
| 2016-04-19 | 2016-04-15 | 29.526 | 2,950,088 | +1,557 | 3.79% | 87,105,587 |
| 2016-04-18 | 2016-04-14 | 30.168 | 2,948,531 | +156 | 3.79% | 88,952,214 |
| 2016-04-15 | 2016-04-13 | 30.425 | 2,948,375 | +468 | 3.79% | 89,704,508 |
| 2016-04-13 | 2016-04-11 | 30.682 | 2,947,907 | -624 | 3.78% | 90,447,149 |
| 2016-04-07 | 2016-04-05 | 31.580 | 2,948,531 | -623 | 3.79% | 93,115,935 |
| 2016-03-30 | 2016-03-24 | 32.094 | 2,949,154 | +468 | 3.79% | 94,650,010 |
| 2016-03-29 | 2016-03-23 | 32.094 | 2,948,686 | +155 | 3.79% | 94,634,990 |
| 2016-03-16 | 2016-03-14 | 35.303 | 2,948,531 | -3,894 | 3.79% | 104,093,017 |
| 2016-03-14 | 2016-03-10 | 34.020 | 2,952,425 | -15,735 | 3.79% | 100,440,289 |
| 2016-03-10 | 2016-03-08 | 35.945 | 2,968,160 | +779 | 3.81% | 106,691,186 |
| 2016-03-09 | 2016-03-07 | 36.587 | 2,967,381 | +1,402 | 3.81% | 108,567,885 |
| 2016-03-08 | 2016-03-04 | 37.229 | 2,965,979 | -27,264 | 3.81% | 110,420,389 |
| 2016-03-07 | 2016-03-03 | 35.945 | 2,993,243 | -312 | 3.84% | 107,592,800 |
| 2016-03-04 | 2016-03-02 | 32.094 | 2,993,555 | -311 | 3.84% | 96,075,014 |
| 2016-03-03 | 2016-03-01 | 29.013 | 2,993,866 | -312 | 3.84% | 86,860,835 |
| 2016-03-02 | 2016-02-29 | 28.756 | 2,994,178 | +468 | 3.84% | 86,101,127 |
| 2016-03-01 | 2016-02-26 | 27.986 | 2,993,710 | +8,101 | 3.84% | 83,781,750 |
| 2016-02-29 | 2016-02-25 | 28.628 | 2,985,609 | +4,362 | 3.83% | 85,471,436 |
| 2016-02-26 | 2016-02-24 | 31.324 | 2,981,247 | +623 | 3.83% | 93,383,681 |
| 2016-02-25 | 2016-02-23 | 31.452 | 2,980,624 | +7,946 | 3.83% | 93,746,807 |
| 2016-02-24 | 2016-02-22 | 33.378 | 2,972,678 | +311 | 3.82% | 99,221,188 |
| 2016-02-19 | 2016-02-17 | 34.661 | 2,972,367 | +779 | 3.82% | 103,026,607 |
| 2016-02-18 | 2016-02-16 | 35.303 | 2,971,588 | +1,091 | 3.81% | 104,907,006 |
| 2016-02-17 | 2016-02-15 | 34.661 | 2,970,497 | +2,804 | 3.81% | 102,961,790 |
| 2016-02-15 | 2016-02-11 | 34.020 | 2,967,693 | +623 | 3.81% | 100,959,700 |
| 2016-02-11 | 2016-02-04 | 35.945 | 2,967,070 | +779 | 3.81% | 106,652,006 |
| 2016-02-05 | 2016-02-03 | 35.945 | 2,966,291 | +156 | 3.81% | 106,624,004 |
| 2016-02-04 | 2016-02-02 | 36.587 | 2,966,135 | +1,558 | 3.81% | 108,522,297 |
| 2016-02-02 | 2016-01-29 | 35.945 | 2,964,577 | +156 | 3.81% | 106,562,394 |
| 2016-02-01 | 2016-01-28 | 36.587 | 2,964,421 | +1,402 | 3.81% | 108,459,587 |
| 2016-01-29 | 2016-01-27 | 37.229 | 2,963,019 | -15,424 | 3.80% | 110,310,191 |
| 2016-01-28 | 2016-01-26 | 37.229 | 2,978,443 | -8,724 | 3.82% | 110,884,411 |
| 2016-01-27 | 2016-01-25 | 37.871 | 2,987,167 | -26,017 | 3.83% | 113,126,597 |
| 2016-01-26 | 2016-01-22 | 37.229 | 3,013,184 | -6,232 | 3.87% | 112,177,783 |
| 2016-01-25 | 2016-01-21 | 37.229 | 3,019,416 | -10,594 | 3.88% | 112,409,795 |
| 2016-01-22 | 2016-01-20 | 38.513 | 3,030,010 | -2,493 | 3.89% | 116,693,998 |
| 2016-01-21 | 2016-01-19 | 39.155 | 3,032,503 | +29,757 | 3.89% | 118,736,511 |
| 2016-01-20 | 2016-01-18 | 42.364 | 3,002,746 | -8,102 | 3.85% | 127,208,386 |
| 2016-01-19 | 2016-01-15 | 35.945 | 3,010,848 | +1,403 | 3.87% | 108,225,616 |
| 2016-01-18 | 2016-01-14 | 37.229 | 3,009,445 | +467 | 3.86% | 112,038,584 |
| 2016-01-15 | 2016-01-13 | 36.587 | 3,008,978 | +623 | 3.86% | 110,089,798 |
| 2016-01-14 | 2016-01-12 | 36.587 | 3,008,355 | -14,177 | 3.86% | 110,067,005 |
| 2016-01-13 | 2016-01-11 | 37.871 | 3,022,532 | +2,648 | 3.88% | 114,465,900 |
| 2016-01-11 | 2016-01-07 | 35.945 | 3,019,884 | +1,714 | 3.88% | 108,550,417 |
| 2016-01-08 | 2016-01-06 | 37.871 | 3,018,170 | +1,714 | 3.87% | 114,300,707 |
| 2016-01-07 | 2016-01-05 | 37.229 | 3,016,456 | +156 | 3.87% | 112,299,597 |
| 2016-01-06 | 2016-01-04 | 37.229 | 3,016,300 | +155 | 3.87% | 112,293,789 |
| 2016-01-05 | 2015-12-31 | 37.229 | 3,016,145 | -10,438 | 3.87% | 112,288,018 |
| 2016-01-04 | 2015-12-29 | 39.155 | 3,026,583 | +30,224 | 3.89% | 118,504,715 |
| 2015-12-29 | 2015-12-24 | 37.229 | 2,996,359 | -25,706 | 3.85% | 111,551,406 |
| 2015-12-28 | 2015-12-22 | 37.871 | 3,022,065 | -9,970 | 3.88% | 114,448,214 |
| 2015-12-23 | 2015-12-21 | 38.513 | 3,032,035 | -13,554 | 3.89% | 116,771,987 |
| 2015-12-22 | 2015-12-18 | 35.945 | 3,045,589 | -10,750 | 3.91% | 109,474,389 |
| 2015-12-21 | 2015-12-17 | 32.736 | 3,056,339 | -46,582 | 3.92% | 100,051,800 |
| 2015-12-18 | 2015-12-16 | 32.736 | 3,102,921 | -4,674 | 3.98% | 101,576,701 |
| 2015-12-11 | 2015-12-09 | 35.303 | 3,107,595 | -15,579 | 3.99% | 109,708,509 |
| 2015-12-09 | 2015-12-07 | 34.020 | 3,123,174 | -7,945 | 4.01% | 106,249,100 |
| 2015-12-04 | 2015-12-02 | 33.378 | 3,131,119 | -468 | 4.02% | 104,509,586 |
| 2015-12-02 | 2015-11-30 | 35.303 | 3,131,587 | +156 | 4.02% | 110,555,507 |
| 2015-12-01 | 2015-11-27 | 35.945 | 3,131,431 | +2,493 | 4.02% | 112,559,999 |
| 2015-11-30 | 2015-11-26 | 37.229 | 3,128,938 | -2,181 | 4.02% | 116,487,187 |
| 2015-11-27 | 2015-11-25 | 35.945 | 3,131,119 | -156 | 4.02% | 112,548,784 |
| 2015-11-26 | 2015-11-24 | 35.303 | 3,131,275 | +12,307 | 4.02% | 110,544,492 |
| 2015-11-25 | 2015-11-23 | 38.513 | 3,118,968 | -13,242 | 4.00% | 120,120,015 |
| 2015-11-24 | 2015-11-20 | 37.871 | 3,132,210 | +25,550 | 4.02% | 118,619,501 |
| 2015-11-23 | 2015-11-19 | 37.871 | 3,106,660 | -102,667 | 3.99% | 117,651,900 |
| 2015-11-20 | 2015-11-18 | 39.797 | 3,209,327 | +25,238 | 4.12% | 127,719,988 |
| 2015-11-19 | 2015-11-17 | 34.661 | 3,184,089 | +42,376 | 4.09% | 110,365,203 |
| 2015-11-17 | 2015-11-13 | 28.243 | 3,141,713 | +31,158 | 4.03% | 88,730,391 |
| 2015-11-16 | 2015-11-12 | 29.912 | 3,110,555 | +38,169 | 3.99% | 93,041,566 |
| 2015-11-12 | 2015-11-10 | 30.682 | 3,072,386 | +3,428 | 3.94% | 94,266,391 |
| 2015-11-11 | 2015-11-09 | 31.966 | 3,068,958 | -156 | 3.94% | 98,101,014 |
| 2015-11-10 | 2015-11-06 | 31.966 | 3,069,114 | +623 | 3.94% | 98,106,001 |
| 2015-11-09 | 2015-11-05 | 33.378 | 3,068,491 | -311 | 3.94% | 102,419,206 |
| 2015-11-06 | 2015-11-04 | 32.736 | 3,068,802 | +623 | 3.94% | 100,459,787 |
| 2015-11-05 | 2015-11-03 | 34.020 | 3,068,179 | +156 | 3.94% | 104,378,192 |
| 2015-11-04 | 2015-11-02 | 34.020 | 3,068,023 | -624 | 3.94% | 104,372,885 |
| 2015-11-03 | 2015-10-30 | 33.378 | 3,068,647 | -10,438 | 3.94% | 102,424,413 |
| 2015-11-02 | 2015-10-29 | 34.020 | 3,079,085 | -467 | 3.95% | 104,749,210 |
| 2015-10-30 | 2015-10-28 | 34.661 | 3,079,552 | +311 | 3.95% | 106,741,797 |
| 2015-10-29 | 2015-10-27 | 35.303 | 3,079,241 | -155 | 3.95% | 108,707,518 |
| 2015-10-28 | 2015-10-26 | 35.945 | 3,079,396 | -623 | 3.95% | 110,689,589 |
| 2015-10-27 | 2015-10-23 | 35.945 | 3,080,019 | -312 | 3.95% | 110,711,983 |
| 2015-10-26 | 2015-10-22 | 35.303 | 3,080,331 | +2,493 | 3.95% | 108,745,998 |
| 2015-10-23 | 2015-10-20 | 35.945 | 3,077,838 | +779 | 3.95% | 110,633,587 |
| 2015-10-20 | 2015-10-16 | 35.945 | 3,077,059 | +311 | 3.95% | 110,605,585 |
| 2015-10-19 | 2015-10-15 | 34.661 | 3,076,748 | -311 | 3.95% | 106,644,606 |
| 2015-10-16 | 2015-10-14 | 34.661 | 3,077,059 | +1,246 | 3.95% | 106,655,386 |
| 2015-10-15 | 2015-10-13 | 35.303 | 3,075,813 | -1,246 | 3.95% | 108,586,498 |
| 2015-10-13 | 2015-10-09 | 35.303 | 3,077,059 | +20,876 | 3.95% | 108,630,486 |
| 2015-10-12 | 2015-10-08 | 34.661 | 3,056,183 | +2,804 | 3.92% | 105,931,793 |
| 2015-10-09 | 2015-10-07 | 35.945 | 3,053,379 | +1,246 | 3.92% | 109,754,402 |
| 2015-10-08 | 2015-10-06 | 34.020 | 3,052,133 | +312 | 3.92% | 103,832,314 |
| 2015-10-07 | 2015-10-05 | 34.020 | 3,051,821 | +1,246 | 3.92% | 103,821,700 |
| 2015-10-06 | 2015-10-02 | 35.303 | 3,050,575 | +468 | 3.92% | 107,695,512 |
| 2015-10-05 | 2015-09-30 | 35.303 | 3,050,107 | +467 | 3.92% | 107,678,990 |
| 2015-10-02 | 2015-09-29 | 35.303 | 3,049,640 | +2,337 | 3.92% | 107,662,503 |
| 2015-09-30 | 2015-09-25 | 35.945 | 3,047,303 | +156 | 3.91% | 109,535,999 |
| 2015-09-29 | 2015-09-24 | 35.945 | 3,047,147 | +156 | 3.91% | 109,530,392 |
| 2015-09-25 | 2015-09-23 | 34.661 | 3,046,991 | +3,115 | 3.91% | 105,613,185 |
| 2015-09-24 | 2015-09-22 | 35.945 | 3,043,876 | +3,895 | 3.91% | 109,412,815 |
| 2015-09-23 | 2015-09-21 | 35.945 | 3,039,981 | +156 | 3.90% | 109,272,808 |
| 2015-09-22 | 2015-09-18 | 36.587 | 3,039,825 | +623 | 3.90% | 111,218,401 |
| 2015-09-21 | 2015-09-17 | 36.587 | 3,039,202 | +1,402 | 3.90% | 111,195,607 |
| 2015-09-18 | 2015-09-16 | 36.587 | 3,037,800 | +779 | 3.90% | 111,144,312 |
| 2015-09-17 | 2015-09-15 | 36.587 | 3,037,021 | +21,655 | 3.90% | 111,115,811 |
| 2015-09-16 | 2015-09-14 | 35.945 | 3,015,366 | +779 | 3.87% | 108,388,017 |
| 2015-09-15 | 2015-09-11 | 37.229 | 3,014,587 | +49,075 | 3.87% | 112,230,016 |
| 2015-09-14 | 2015-09-10 | 36.587 | 2,965,512 | +2,493 | 3.81% | 108,499,503 |
| 2015-09-11 | 2015-09-09 | 35.945 | 2,963,019 | +5,453 | 3.80% | 106,506,392 |
| 2015-09-10 | 2015-09-08 | 35.945 | 2,957,566 | -935 | 3.80% | 106,310,382 |
| 2015-09-08 | 2015-09-04 | 34.661 | 2,958,501 | +15,579 | 3.80% | 102,545,991 |
| 2015-09-07 | 2015-09-02 | 34.020 | 2,942,922 | +7,790 | 3.78% | 100,117,000 |
| 2015-09-02 | 2015-08-31 | 33.378 | 2,935,132 | +1,713 | 3.77% | 97,967,988 |
| 2015-08-28 | 2015-08-26 | 33.378 | 2,933,419 | +779 | 3.77% | 97,910,812 |
| 2015-08-27 | 2015-08-25 | 32.094 | 2,932,640 | -8,724 | 3.76% | 94,120,010 |
| 2015-08-26 | 2015-08-24 | 34.020 | 2,941,364 | +4,051 | 3.78% | 100,063,998 |
| 2015-08-25 | 2015-08-21 | 44.290 | 2,937,313 | +1,713 | 3.77% | 130,092,580 |
| 2015-08-21 | 2015-08-19 | 43.648 | 2,935,600 | +1,558 | 3.77% | 128,132,412 |
| 2015-08-20 | 2015-08-18 | 45.573 | 2,934,042 | +2,649 | 3.77% | 133,714,309 |
| 2015-08-19 | 2015-08-17 | 48.141 | 2,931,393 | -7,634 | 3.76% | 141,119,984 |
| 2015-08-18 | 2015-08-14 | 48.783 | 2,939,027 | -935 | 3.77% | 143,373,992 |
| 2015-08-17 | 2015-08-13 | 50.067 | 2,939,962 | -1,869 | 3.77% | 147,193,804 |
| 2015-08-14 | 2015-08-12 | 49.425 | 2,941,831 | -79,299 | 3.78% | 145,399,078 |
| 2015-08-13 | 2015-08-11 | 50.708 | 3,021,130 | +9,659 | 3.88% | 153,196,807 |
| 2015-08-12 | 2015-08-10 | 49.425 | 3,011,471 | +43,778 | 3.87% | 148,841,014 |
| 2015-08-11 | 2015-08-07 | 43.006 | 2,967,693 | -23,525 | 3.81% | 127,628,300 |
| 2015-08-10 | 2015-08-06 | 39.797 | 2,991,218 | -1,402 | 3.84% | 119,040,012 |
| 2015-08-07 | 2015-08-05 | 38.513 | 2,992,620 | -6,699 | 3.84% | 115,254,007 |
| 2015-08-06 | 2015-08-04 | 36.587 | 2,999,319 | -23,369 | 3.85% | 109,736,404 |
| 2015-08-05 | 2015-08-03 | 35.945 | 3,022,688 | -9,503 | 3.88% | 108,651,207 |
| 2015-07-28 | 2015-07-24 | 33.378 | 3,032,191 | -3,895 | 3.89% | 101,207,595 |
| 2015-07-24 | 2015-07-22 | 34.020 | 3,036,086 | -7,790 | 3.90% | 103,286,402 |
| 2015-07-23 | 2015-07-21 | 35.945 | 3,043,876 | +156 | 3.91% | 109,412,815 |
| 2015-07-22 | 2015-07-20 | 37.229 | 3,043,720 | -5,453 | 3.91% | 113,314,608 |
| 2015-07-21 | 2015-07-17 | 36.587 | 3,049,173 | +156 | 3.91% | 111,560,417 |
| 2015-07-20 | 2015-07-16 | 36.587 | 3,049,017 | +1,714 | 3.91% | 111,554,710 |
| 2015-07-17 | 2015-07-15 | 37.229 | 3,047,303 | +22,746 | 3.91% | 113,447,999 |
| 2015-07-16 | 2015-07-14 | 34.661 | 3,024,557 | +1,090 | 3.88% | 104,835,589 |
| 2015-07-15 | 2015-07-13 | 35.303 | 3,023,467 | +10,283 | 3.88% | 106,738,509 |
| 2015-07-14 | 2015-07-10 | 32.736 | 3,013,184 | +27,263 | 3.87% | 98,639,085 |
| 2015-07-13 | 2015-07-09 | 30.040 | 2,985,921 | +12,308 | 3.83% | 89,696,888 |
| 2015-07-10 | 2015-07-08 | 20.027 | 2,973,613 | +8,413 | 3.82% | 59,551,437 |
| 2015-07-09 | 2015-07-07 | 27.087 | 2,965,200 | -623 | 3.81% | 80,319,251 |
| 2015-07-08 | 2015-07-06 | 28.756 | 2,965,823 | -48,764 | 3.81% | 85,285,746 |
| 2015-07-07 | 2015-07-03 | 34.661 | 3,014,587 | -5,141 | 3.87% | 104,490,015 |
| 2015-07-06 | 2015-07-02 | 39.155 | 3,019,728 | +779 | 3.88% | 118,236,310 |
| 2015-07-03 | 2015-06-30 | 38.513 | 3,018,949 | -3,116 | 3.88% | 116,268,009 |
| 2015-07-02 | 2015-06-29 | 40.438 | 3,022,065 | +1,558 | 3.88% | 122,207,415 |
| 2015-06-26 | 2015-06-24 | 39.797 | 3,020,507 | -3,271 | 3.88% | 120,205,612 |
| 2015-06-25 | 2015-06-23 | 39.797 | 3,023,778 | -3,584 | 3.88% | 120,335,786 |
| 2015-06-24 | 2015-06-22 | 42.364 | 3,027,362 | +44,713 | 3.89% | 128,251,218 |
| 2015-06-23 | 2015-06-19 | 37.871 | 2,982,649 | -3,739 | 3.83% | 112,955,496 |
| 2015-06-22 | 2015-06-18 | 39.155 | 2,986,388 | -14,177 | 3.83% | 116,930,895 |
| 2015-06-19 | 2015-06-17 | 43.648 | 3,000,565 | +8,413 | 3.85% | 130,967,989 |
| 2015-06-18 | 2015-06-16 | 41.722 | 2,992,152 | -3,116 | 3.84% | 124,838,981 |
| 2015-06-17 | 2015-06-15 | 43.006 | 2,995,268 | +2,242,167 | 3.85% | 128,814,187 |
| 2015-06-16 | 2015-06-12 | 46.857 | 753,101 | +10,282 | 4.83% | 35,288,183 |
| 2015-06-15 | 2015-06-11 | 46.857 | 742,819 | -6,543 | 4.77% | 34,806,397 |
| 2015-06-12 | 2015-06-10 | 48.783 | 749,362 | +18,695 | 4.81% | 36,555,983 |
| 2015-06-11 | 2015-06-09 | 50.067 | 730,667 | -623 | 4.69% | 36,581,988 |
| 2015-06-10 | 2015-06-08 | 50.708 | 731,290 | -6,855 | 4.69% | 37,082,579 |
| 2015-06-09 | 2015-06-05 | 50.067 | 738,145 | +177,603 | 4.74% | 36,956,386 |
| 2015-06-08 | 2015-06-04 | 38.769 | 560,542 | +1,870 | 3.60% | 21,731,930 |
| 2015-06-05 | 2015-06-03 | 53.918 | 558,672 | -2,211,320 | 3.59% | 30,122,388 |
| 2015-06-04 | 2015-06-02 | 53.404 | 2,769,992 | +42,064 | 3.56% | 147,929,589 |
| 2015-06-03 | 2015-06-01 | 51.299 | 2,727,928 | -6,232 | 3.50% | 139,939,909 |
| 2015-06-02 | 2015-05-29 | 41.080 | 2,734,160 | -51,411 | 3.51% | 112,320,003 |
| 2015-06-01 | 2015-05-28 | 38.872 | 2,785,571 | -15,580 | 3.58% | 108,281,262 |
| 2015-05-29 | 2015-05-27 | 37.999 | 2,801,151 | -14,021 | 3.60% | 106,441,610 |
| 2015-05-28 | 2015-05-26 | 38.513 | 2,815,172 | +1,558 | 3.61% | 108,419,998 |
| 2015-05-27 | 2015-05-22 | 39.540 | 2,813,614 | +9,347 | 3.61% | 111,249,595 |
| 2015-05-22 | 2015-05-20 | 38.461 | 2,804,267 | +7,790 | 3.60% | 107,856,016 |
| 2015-05-19 | 2015-05-15 | 34.970 | 2,796,477 | -7,790 | 3.59% | 97,791,602 |
| 2015-05-18 | 2015-05-14 | 37.691 | 2,804,267 | +18,696 | 3.60% | 105,696,016 |
| 2015-05-15 | 2015-05-13 | 37.280 | 2,785,571 | +4,673 | 3.58% | 103,847,022 |
| 2015-05-14 | 2015-05-12 | 38.256 | 2,780,898 | -10,905 | 3.57% | 106,386,012 |
| 2015-05-13 | 2015-05-11 | 38.256 | 2,791,803 | -48,296 | 3.58% | 106,803,193 |
| 2015-05-12 | 2015-05-08 | 39.540 | 2,840,099 | -9,347 | 3.65% | 112,296,805 |
| 2015-05-11 | 2015-05-07 | 40.669 | 2,849,446 | -7,790 | 3.66% | 115,885,422 |
| 2015-05-07 | 2015-05-05 | 24.083 | 2,857,236 | -3,116 | 3.67% | 68,811,678 |
| 2015-05-06 | 2015-05-04 | 23.364 | 2,860,352 | -26,485 | 3.67% | 66,830,402 |
| 2015-05-05 | 2015-04-30 | 23.313 | 2,886,837 | -4,673 | 3.71% | 67,300,968 |
| 2015-05-04 | 2015-04-29 | 23.416 | 2,891,510 | -15,580 | 3.71% | 67,706,870 |
| 2015-04-30 | 2015-04-28 | 24.289 | 2,907,090 | -4,673 | 3.73% | 70,609,447 |
| 2015-04-29 | 2015-04-27 | 24.391 | 2,911,763 | -7,790 | 3.74% | 71,021,989 |
| 2015-04-22 | 2015-04-20 | 24.366 | 2,919,553 | -9,348 | 3.75% | 71,137,038 |
| 2015-04-21 | 2015-04-17 | 25.547 | 2,928,901 | -9,347 | 3.76% | 74,824,009 |
| 2015-04-15 | 2015-04-13 | 23.416 | 2,938,248 | -4,674 | 3.77% | 68,801,275 |
| 2015-04-10 | 2015-04-08 | 28.499 | 2,942,922 | -1,558 | 3.78% | 83,871,600 |
| 2015-04-09 | 2015-04-02 | 29.167 | 2,944,480 | -9,347 | 3.78% | 85,881,603 |
| 2015-04-08 | 2015-04-01 | 29.270 | 2,953,827 | -1,558 | 3.79% | 86,457,586 |
| 2015-04-02 | 2015-03-31 | 25.110 | 2,955,385 | -4,674 | 3.79% | 74,210,630 |
| 2015-03-30 | 2015-03-26 | 24.340 | 2,960,059 | -6,232 | 3.80% | 72,047,996 |
| 2015-03-27 | 2015-03-25 | 23.621 | 2,966,291 | -28,043 | 3.81% | 70,067,203 |
| 2015-03-26 | 2015-03-24 | 23.339 | 2,994,334 | -18,695 | 3.84% | 69,883,931 |
| 2015-03-25 | 2015-03-23 | 23.056 | 3,013,029 | -1,558 | 3.87% | 69,469,288 |
| 2015-03-20 | 2015-03-18 | 23.082 | 3,014,587 | -9,347 | 3.87% | 69,582,610 |
| 2015-03-09 | 2015-03-05 | 25.162 | 3,023,934 | -4,674 | 3.88% | 76,087,197 |
| 2015-03-06 | 2015-03-04 | 24.879 | 3,028,608 | +3,116 | 3.89% | 75,349,442 |
| 2015-03-04 | 2015-03-02 | 24.905 | 3,025,492 | -6,232 | 3.88% | 75,349,599 |
| 2015-02-27 | 2015-02-25 | 25.136 | 3,031,724 | -15,579 | 3.89% | 76,205,366 |
| 2015-02-26 | 2015-02-24 | 23.929 | 3,047,303 | -15,579 | 3.91% | 72,919,680 |
| 2015-02-13 | 2015-02-11 | 23.672 | 3,062,882 | -3,116 | 3.93% | 72,506,073 |
| 2015-02-10 | 2015-02-06 | 24.391 | 3,065,998 | -31,159 | 3.94% | 74,783,997 |
| 2015-02-05 | 2015-02-03 | 23.775 | 3,097,157 | -4,673 | 3.98% | 73,635,528 |
| 2015-02-04 | 2015-02-02 | 23.364 | 3,101,830 | -1,558 | 3.98% | 72,472,390 |
| 2015-02-03 | 2015-01-30 | 24.520 | 3,103,388 | -9,348 | 3.98% | 76,094,391 |
| 2015-01-28 | 2015-01-26 | 24.340 | 3,112,736 | -1,558 | 4.00% | 75,764,162 |
| 2015-01-27 | 2015-01-23 | 22.337 | 3,114,294 | +57,643 | 4.00% | 69,565,204 |
| 2015-01-26 | 2015-01-22 | 24.237 | 3,056,651 | -28,042 | 3.92% | 74,085,130 |
| 2015-01-16 | 2015-01-14 | 24.905 | 3,084,693 | +4,674 | 3.96% | 76,823,994 |
| 2015-01-14 | 2015-01-12 | 24.622 | 3,080,019 | -48,296 | 3.95% | 75,837,709 |
| 2015-01-13 | 2015-01-09 | 24.828 | 3,128,315 | +23,369 | 4.02% | 77,669,436 |
| 2015-01-08 | 2015-01-06 | 24.854 | 3,104,946 | +9,347 | 3.99% | 77,168,953 |
| 2015-01-07 | 2015-01-05 | 24.135 | 3,095,599 | -4,674 | 3.97% | 74,711,207 |
| 2015-01-05 | 2014-12-31 | 25.033 | 3,100,273 | -6,231 | 3.98% | 77,610,012 |
| 2014-12-30 | 2014-12-24 | 24.520 | 3,106,504 | +7,789 | 3.99% | 76,170,795 |
| 2014-12-23 | 2014-12-19 | 24.006 | 3,098,715 | -3,115 | 3.98% | 74,388,610 |
| 2014-12-22 | 2014-12-18 | 24.160 | 3,101,830 | -21,811 | 3.98% | 74,941,230 |
| 2014-12-19 | 2014-12-17 | 24.083 | 3,123,641 | -1,558 | 4.01% | 75,227,591 |
| 2014-12-18 | 2014-12-16 | 23.878 | 3,125,199 | +28,042 | 4.01% | 74,623,192 |
| 2014-12-16 | 2014-12-12 | 24.391 | 3,097,157 | +32,717 | 3.98% | 75,544,009 |
| 2014-12-15 | 2014-12-11 | 24.083 | 3,064,440 | +1,558 | 3.93% | 73,801,835 |
| 2014-12-12 | 2014-12-10 | 26.086 | 3,062,882 | +56,085 | 3.93% | 79,898,233 |
| 2014-12-11 | 2014-12-09 | 29.270 | 3,006,797 | -18,695 | 3.86% | 88,008,002 |
| 2014-12-10 | 2014-12-08 | 22.004 | 3,025,492 | +35,832 | 3.88% | 66,571,759 |
| 2014-12-08 | 2014-12-04 | 13.736 | 2,989,660 | -180,719 | 3.84% | 41,066,603 |
| 2014-12-04 | 2014-12-02 | 8.576 | 3,170,379 | +18,695 | 4.07% | 27,187,599 |
| 2014-12-03 | 2014-12-01 | 8.062 | 3,151,684 | +76,338 | 4.05% | 25,408,880 |
| 2014-11-28 | 2014-11-26 | 7.523 | 3,075,346 | +7,790 | 3.95% | 23,135,282 |
| 2014-11-18 | 2014-11-14 | 7.112 | 3,067,556 | -1,558 | 3.94% | 21,816,520 |
| 2014-11-17 | 2014-11-13 | 6.804 | 3,069,114 | +85,686 | 3.94% | 20,882,000 |
| 2014-11-13 | 2014-11-11 | 6.367 | 2,983,428 | +10,905 | 3.83% | 18,996,800 |
| 2014-11-12 | 2014-11-10 | 5.957 | 2,972,523 | +15,580 | 3.82% | 17,706,243 |
| 2014-11-11 | 2014-11-07 | 6.855 | 2,956,943 | +115,286 | 3.80% | 20,270,638 |
| 2014-10-24 | 2014-10-22 | 5.905 | 2,841,657 | -20,253 | 3.65% | 16,780,801 |
| 2014-10-23 | 2014-10-21 | 5.340 | 2,861,910 | -18,695 | 3.67% | 15,283,841 |
| 2014-09-24 | 2014-09-22 | 4.269 | 2,880,605 | -289,765 | 3.70% | 12,297,640 |
| 2014-08-07 | 2014-08-05 | 3.733 | 3,170,370 | -66,871 | 3.70% | 11,833,600 |
| 2014-04-28 | 2014-04-24 | 3.966 | 3,237,241 | -1,715 | 3.78% | 12,838,400 |
| 2014-04-14 | 2014-04-10 | 4.036 | 3,238,956 | +6,859 | 3.78% | 13,071,882 |
| 2014-04-11 | 2014-04-09 | 4.036 | 3,232,097 | +6,859 | 3.77% | 13,044,200 |
| 2014-04-10 | 2014-04-08 | 3.849 | 3,225,238 | +12,002 | 3.76% | 12,414,598 |
| 2014-04-04 | 2014-04-02 | 3.499 | 3,213,236 | +29,149 | 3.75% | 11,244,000 |
| 2014-03-13 | 2014-03-11 | 4.782 | 3,184,087 | +41,151 | 3.71% | 15,227,400 |
| 2014-01-22 | 2014-01-20 | 3.966 | 3,142,936 | +17,147 | 3.67% | 12,464,401 |
| 2014-01-14 | 2014-01-10 | 4.013 | 3,125,789 | -3,430 | 3.65% | 12,542,239 |
| 2014-01-13 | 2014-01-09 | 3.966 | 3,129,219 | +22,291 | 3.65% | 12,410,002 |
| 2014-01-10 | 2014-01-08 | 3.966 | 3,106,928 | -5,144 | 3.62% | 12,321,599 |
| 2014-01-03 | 2013-12-31 | 4.829 | 3,112,072 | -5,144 | 3.63% | 15,028,199 |
| 2013-12-23 | 2013-12-19 | 5.319 | 3,117,216 | -8,573 | 3.64% | 16,580,159 |
| 2013-12-20 | 2013-12-18 | 5.086 | 3,125,789 | -1,715 | 3.65% | 15,896,558 |
| 2013-12-18 | 2013-12-16 | 5.132 | 3,127,504 | -22,290 | 3.65% | 16,051,200 |
| 2013-11-22 | 2013-11-20 | 4.922 | 3,149,794 | -12,003 | 3.67% | 15,504,279 |
| 2013-11-20 | 2013-11-18 | 5.226 | 3,161,797 | +6,859 | 3.69% | 16,522,241 |
| 2013-11-19 | 2013-11-15 | 4.992 | 3,154,938 | -8,573 | 3.68% | 15,750,399 |
| 2013-11-18 | 2013-11-14 | 5.109 | 3,163,511 | +13,717 | 3.69% | 16,162,198 |
| 2013-11-15 | 2013-11-13 | 4.712 | 3,149,794 | +13,717 | 3.67% | 14,842,959 |
| 2013-11-13 | 2013-11-11 | 4.246 | 3,136,077 | -13,717 | 3.66% | 13,315,119 |
| 2013-10-31 | 2013-10-29 | 3.966 | 3,149,794 | -8,573 | 3.67% | 12,491,599 |
| 2013-10-30 | 2013-10-28 | 4.106 | 3,158,367 | +8,573 | 3.68% | 12,967,678 |
| 2013-10-25 | 2013-10-23 | 3.476 | 3,149,794 | +1,714 | 3.67% | 10,948,519 |
| 2013-10-21 | 2013-10-17 | 3.569 | 3,148,080 | -13,717 | 3.67% | 11,236,321 |
| 2013-10-17 | 2013-10-15 | 3.406 | 3,161,797 | +5,144 | 3.69% | 10,768,961 |
| 2013-10-07 | 2013-10-03 | 2.939 | 3,156,653 | -5,144 | 3.68% | 9,278,641 |
| 2013-09-30 | 2013-09-26 | 3.173 | 3,161,797 | +8,573 | 3.69% | 10,031,361 |
| 2013-09-19 | 2013-09-17 | 3.266 | 3,153,224 | +29,149 | 3.68% | 10,298,401 |
| 2013-09-18 | 2013-09-16 | 3.266 | 3,124,075 | -13,717 | 3.64% | 10,203,201 |
| 2013-09-17 | 2013-09-13 | 3.094 | 3,137,792 | -138,641 | 3.66% | 9,708,632 |
| 2013-09-09 | 2013-09-05 | 2.965 | 3,276,433 | -9,308 | 3.52% | 9,715,201 |
| 2013-09-06 | 2013-09-04 | 3.008 | 3,285,741 | -3,723 | 3.53% | 9,884,001 |
| 2013-09-04 | 2013-09-02 | 2.922 | 3,289,464 | -14,893 | 3.53% | 9,612,480 |
| 2013-09-03 | 2013-08-30 | 2.922 | 3,304,357 | -42,817 | 3.55% | 9,656,000 |
| 2013-09-02 | 2013-08-29 | 3.502 | 3,347,174 | +63,295 | 3.60% | 11,722,960 |
| 2013-08-30 | 2013-08-28 | 2.836 | 3,283,879 | +48,402 | 3.53% | 9,313,920 |
| 2013-08-08 | 2013-08-06 | 1.633 | 3,235,477 | -7,447 | 3.48% | 5,283,520 |
| 2013-07-24 | 2013-07-22 | 1.311 | 3,242,924 | +7,447 | 3.48% | 4,250,480 |
| 2013-03-08 | 2013-03-06 | 1.783 | 3,235,477 | -74,465 | 3.48% | 5,770,159 |
| 2013-03-07 | 2013-03-05 | 1.826 | 3,309,942 | -1,861 | 3.56% | 6,045,201 |
| 2013-02-20 | 2013-02-18 | 1.869 | 3,311,803 | +27,924 | 3.56% | 6,190,919 |
| 2013-02-07 | 2013-02-05 | 1.891 | 3,283,879 | +46,540 | 3.53% | 6,209,280 |
| 2013-02-06 | 2013-02-04 | 2.106 | 3,237,339 | +9,308 | 3.48% | 6,816,880 |
| 2013-02-05 | 2013-02-01 | 2.192 | 3,228,031 | +37,232 | 3.47% | 7,074,720 |
| 2013-01-18 | 2013-01-16 | 3.803 | 3,190,799 | -20,477 | 3.43% | 12,135,121 |
| 2012-11-29 | 2012-11-27 | 3.438 | 3,211,276 | -9,308 | 3.45% | 11,039,999 |
| 2012-10-18 | 2012-10-16 | 3.567 | 3,220,584 | -7,447 | 3.46% | 11,487,199 |
| 2012-05-30 | 2012-05-28 | 2.753 | 3,228,031 | -147,849 | 3.47% | 8,887,193 |
| 2012-01-13 | 2012-01-11 | 4.479 | 3,375,880 | -1,946 | 3.47% | 15,120,482 |
| 2012-01-04 | 2011-12-30 | 4.726 | 3,377,826 | -58,407 | 3.47% | 15,961,998 |
| 2012-01-03 | 2011-12-29 | 4.582 | 3,436,233 | -77,875 | 3.53% | 15,743,801 |
| 2011-12-30 | 2011-12-28 | 4.109 | 3,514,108 | -9,734 | 3.61% | 14,440,001 |
| 2011-12-29 | 2011-12-23 | 4.171 | 3,523,842 | -50,619 | 3.62% | 14,697,200 |
| 2011-12-22 | 2011-12-20 | 4.027 | 3,574,461 | -9,734 | 3.67% | 14,394,241 |
| 2011-12-21 | 2011-12-19 | 4.048 | 3,584,195 | -13,628 | 3.68% | 14,507,080 |
| 2011-12-20 | 2011-12-16 | 4.191 | 3,597,823 | -103,185 | 3.70% | 15,079,679 |
| 2011-12-19 | 2011-12-15 | 4.006 | 3,701,008 | -38,937 | 3.80% | 14,827,802 |
| 2011-12-16 | 2011-12-14 | 4.089 | 3,739,945 | -29,203 | 3.84% | 15,291,160 |
| 2011-12-15 | 2011-12-13 | 4.191 | 3,769,148 | -19,469 | 3.87% | 15,797,759 |
| 2011-12-14 | 2011-12-12 | 4.376 | 3,788,617 | -48,672 | 3.89% | 16,579,920 |
| 2011-12-13 | 2011-12-09 | 4.006 | 3,837,289 | -19,468 | 3.94% | 15,373,801 |
| 2011-12-12 | 2011-12-08 | 4.130 | 3,856,757 | -9,735 | 3.96% | 15,927,238 |
| 2011-12-09 | 2011-12-07 | 4.335 | 3,866,492 | -3,894 | 3.97% | 16,761,841 |
| 2011-12-08 | 2011-12-06 | 4.212 | 3,870,386 | +1,947 | 3.98% | 16,301,602 |
| 2011-12-07 | 2011-12-05 | 4.335 | 3,868,439 | +3,894 | 3.97% | 16,770,281 |
| 2011-12-05 | 2011-12-01 | 4.006 | 3,864,545 | -23,362 | 3.97% | 15,483,000 |
| 2011-12-01 | 2011-11-29 | 3.513 | 3,887,907 | -225,838 | 3.99% | 13,659,478 |
| 2011-11-30 | 2011-11-28 | 3.102 | 4,113,745 | -11,681 | 4.23% | 12,762,520 |
| 2011-11-29 | 2011-11-25 | 2.733 | 4,125,426 | -3,894 | 4.24% | 11,273,080 |
| 2011-11-28 | 2011-11-24 | 2.774 | 4,129,320 | -1,947 | 4.24% | 11,453,400 |
| 2011-11-25 | 2011-11-23 | 2.568 | 4,131,267 | -19,468 | 4.24% | 10,610,001 |
| 2011-11-24 | 2011-11-22 | 2.609 | 4,150,735 | -7,788 | 4.26% | 10,830,559 |
| 2011-11-23 | 2011-11-21 | 2.609 | 4,158,523 | -256,987 | 4.27% | 10,850,880 |
| 2011-11-22 | 2011-11-18 | 2.609 | 4,415,510 | 4.54% | 11,521,439 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy