History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 +0
2021-06-17 2021-06-15 0.797 0 +0
2021-06-16 2021-06-11 0.882 0 +0
2021-06-15 2021-06-10 0.865 0 +0
2021-06-11 2021-06-09 0.848 0 +0
2021-06-10 2021-06-08 0.865 0 +0
2021-06-09 2021-06-07 0.865 0 +0
2021-06-08 2021-06-04 0.797 0 +0
2021-06-07 2021-06-03 0.814 0 +0
2021-06-04 2021-06-02 0.817 0 +0
2021-06-03 2021-06-01 0.817 0 +0
2021-06-02 2021-05-31 0.817 0 +0
2021-06-01 2021-05-28 0.848 0 +0
2021-05-31 2021-05-27 0.841 0 +0
2021-05-28 2021-05-26 0.983 0 +0
2021-05-27 2021-05-25 0.933 0 +0
2021-05-26 2021-05-24 0.899 0 +0
2021-05-25 2021-05-21 1.051 0 +0
2021-05-24 2021-05-20 0.848 0 +0
2021-05-21 2021-05-18 0.899 0 +0
2021-05-20 2021-05-17 0.950 0 +0
2021-05-18 2021-05-14 0.983 0 +0
2021-05-17 2021-05-13 0.983 0 +0
2021-05-14 2021-05-12 1.000 0 +0
2021-05-13 2021-05-11 0.967 0 +0
2021-05-12 2021-05-10 0.967 0 +0
2021-05-11 2021-05-07 1.000 0 +0
2021-05-10 2021-05-06 1.000 0 +0
2021-05-07 2021-05-05 1.000 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 1.017 0 +0
2021-05-03 2021-04-29 1.085 0 +0
2021-04-30 2021-04-28 1.102 0 +0
2021-04-29 2021-04-27 1.068 0 +0
2021-04-28 2021-04-26 1.034 0 +0
2021-04-27 2021-04-23 1.034 0 +0
2021-04-26 2021-04-22 1.017 0 +0
2021-04-23 2021-04-21 1.000 0 +0
2021-04-22 2021-04-20 1.000 0 +0
2021-04-21 2021-04-19 1.000 0 +0
2021-04-20 2021-04-16 1.000 0 +0
2021-04-19 2021-04-15 1.068 0 +0
2021-04-16 2021-04-14 0.983 0 +0
2021-04-15 2021-04-13 0.983 0 +0
2021-04-14 2021-04-12 0.983 0 +0
2021-04-13 2021-04-09 1.034 0 +0
2021-04-12 2021-04-08 1.051 0 +0
2021-04-09 2021-04-07 1.085 0 +0
2021-04-08 2021-04-01 1.102 0 +0
2021-04-07 2021-03-31 1.102 0 +0
2021-04-01 2021-03-30 1.153 0 +0
2021-03-31 2021-03-29 1.187 0 +0
2021-03-30 2021-03-26 1.221 0 +0
2021-03-29 2021-03-25 1.187 0 +0
2021-03-26 2021-03-24 1.153 0 +0
2021-03-25 2021-03-23 1.153 0 +0
2021-03-24 2021-03-22 1.136 0 +0
2021-03-23 2021-03-19 1.119 0 +0
2021-03-22 2021-03-18 1.136 0 +0
2021-03-19 2021-03-17 1.136 0 +0
2021-03-18 2021-03-16 1.119 0 +0
2021-03-17 2021-03-15 1.085 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.102 0 +0
2021-03-12 2021-03-10 1.153 0 +0
2021-03-11 2021-03-09 1.102 0 +0
2021-03-10 2021-03-08 1.085 0 +0
2021-03-09 2021-03-05 1.136 0 +0
2021-03-08 2021-03-04 1.119 0 +0
2021-03-05 2021-03-03 1.119 0 +0
2021-03-04 2021-03-02 1.136 0 +0
2021-03-03 2021-03-01 1.153 0 +0
2021-03-02 2021-02-26 1.170 0 +0
2021-03-01 2021-02-25 1.255 0 +0
2021-02-26 2021-02-24 1.238 0 +0
2021-02-25 2021-02-23 1.306 0 +0
2021-02-24 2021-02-22 1.340 0 +0
2021-02-23 2021-02-19 1.357 0 +0
2021-02-22 2021-02-18 1.357 0 +0
2021-02-19 2021-02-17 1.323 0 +0
2021-02-18 2021-02-16 1.272 0 +0
2021-02-17 2021-02-11 1.340 0 +0
2021-02-16 2021-02-09 1.289 0 +0
2021-02-10 2021-02-08 1.238 0 +0
2021-02-09 2021-02-05 1.340 0 +0
2021-02-08 2021-02-04 1.340 0 +0
2021-02-05 2021-02-03 1.357 0 +0
2021-02-04 2021-02-02 1.255 0 +0
2021-02-03 2021-02-01 1.255 0 +0
2021-02-02 2021-01-29 1.136 0 +0
2021-02-01 2021-01-28 1.119 0 +0
2021-01-29 2021-01-27 1.102 0 +0
2021-01-28 2021-01-26 1.170 0 +0
2021-01-27 2021-01-25 1.170 0 +0
2021-01-26 2021-01-22 1.221 0 +0
2021-01-25 2021-01-21 1.187 0 +0
2021-01-22 2021-01-20 1.221 0 +0
2021-01-21 2021-01-19 1.272 0 +0
2021-01-20 2021-01-18 1.272 0 +0
2021-01-19 2021-01-15 1.153 0 +0
2021-01-18 2021-01-14 1.153 0 +0
2021-01-15 2021-01-13 1.119 0 +0
2021-01-14 2021-01-12 1.102 0 +0
2021-01-13 2021-01-11 1.119 0 +0
2021-01-12 2021-01-08 1.187 0 +0
2021-01-11 2021-01-07 1.187 0 +0
2021-01-08 2021-01-06 1.170 0 +0
2021-01-07 2021-01-05 1.221 0 +0
2021-01-06 2021-01-04 1.238 0 +0
2021-01-05 2020-12-31 1.238 0 +0
2021-01-04 2020-12-29 1.272 0 +0
2020-12-30 2020-12-28 1.306 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.357 0 +0
2020-12-23 2020-12-21 1.323 0 +0
2020-12-22 2020-12-18 1.357 0 +0
2020-12-21 2020-12-17 1.340 0 +0
2020-12-18 2020-12-16 1.323 0 +0
2020-12-17 2020-12-15 1.373 0 +0
2020-12-16 2020-12-14 1.306 0 +0
2020-12-15 2020-12-11 1.357 0 +0
2020-12-14 2020-12-10 1.323 0 +0
2020-12-11 2020-12-09 1.323 0 +0
2020-12-10 2020-12-08 1.373 0 +0
2020-12-09 2020-12-07 1.407 0 +0
2020-12-08 2020-12-04 1.357 0 +0
2020-12-07 2020-12-03 1.357 0 +0
2020-12-04 2020-12-02 1.221 0 +0
2020-12-03 2020-12-01 1.170 0 +0
2020-12-02 2020-11-30 1.221 0 +0
2020-12-01 2020-11-27 1.238 0 +0
2020-11-30 2020-11-26 1.323 0 +0
2020-11-27 2020-11-25 1.357 0 +0
2020-11-26 2020-11-24 1.340 0 +0
2020-11-25 2020-11-23 1.407 0 +0
2020-11-24 2020-11-20 1.306 0 +0
2020-11-23 2020-11-19 1.323 0 +0
2020-11-20 2020-11-18 1.407 0 +0
2020-11-19 2020-11-17 1.323 0 +0
2020-11-18 2020-11-16 1.357 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.373 0 +0
2020-11-13 2020-11-11 1.357 0 +0
2020-11-12 2020-11-10 1.390 0 +0
2020-11-11 2020-11-09 1.424 0 +0
2020-11-10 2020-11-06 1.390 0 +0
2020-11-09 2020-11-05 1.424 0 +0
2020-11-06 2020-11-04 1.323 0 +0
2020-11-05 2020-11-03 1.424 0 +0
2020-11-04 2020-11-02 1.424 0 +0
2020-11-03 2020-10-30 1.390 0 +0
2020-11-02 2020-10-29 1.407 0 +0
2020-10-30 2020-10-28 1.458 0 +0
2020-10-29 2020-10-27 1.509 0 +0
2020-10-28 2020-10-23 1.594 0 +0
2020-10-27 2020-10-22 1.441 0 +0
2020-10-23 2020-10-21 1.424 0 +0
2020-10-22 2020-10-20 1.458 0 +0
2020-10-21 2020-10-19 1.560 0 +0
2020-10-20 2020-10-16 1.526 0 +0
2020-10-19 2020-10-15 1.526 0 +0
2020-10-16 2020-10-14 1.543 0 +0
2020-10-15 2020-10-12 1.594 0 +0
2020-10-14 2020-10-09 1.628 0 +0
2020-10-12 2020-10-08 1.696 0 +0
2020-10-09 2020-10-07 1.628 0 +0
2020-10-08 2020-10-06 1.696 0 +0
2020-10-07 2020-10-05 1.543 0 +0
2020-10-06 2020-09-30 1.543 0 +0
2020-10-05 2020-09-29 1.526 0 +0
2020-09-30 2020-09-28 1.543 0 +0
2020-09-29 2020-09-25 1.509 0 +0
2020-09-28 2020-09-24 1.458 0 +0
2020-09-25 2020-09-23 1.594 0 +0
2020-09-24 2020-09-22 1.679 0 +0
2020-09-23 2020-09-21 1.662 0 +0
2020-09-22 2020-09-18 1.662 0 +0
2020-09-21 2020-09-17 1.763 0 +0
2020-09-18 2020-09-16 1.763 0 +0
2020-09-17 2020-09-15 1.763 0 +0
2020-09-16 2020-09-14 1.696 0 +0
2020-09-15 2020-09-11 1.577 0 +0
2020-09-14 2020-09-10 1.441 0 +0
2020-09-11 2020-09-09 1.441 0 +0
2020-09-10 2020-09-08 1.865 0 +0
2020-09-09 2020-09-07 2.306 0 +0
2020-09-08 2020-09-04 2.645 0 +0
2020-09-07 2020-09-03 1.933 0 +0
2020-09-04 2020-09-02 1.594 0 +0
2020-09-03 2020-09-01 1.424 0 +0
2020-09-02 2020-08-31 1.255 0 +0
2020-09-01 2020-08-28 1.255 0 +0
2020-08-31 2020-08-27 1.492 0 +0
2020-08-28 2020-08-26 1.373 0 +0
2020-08-27 2020-08-25 1.102 0 +0
2020-08-26 2020-08-24 0.848 0 +0
2020-08-25 2020-08-21 0.695 0 +0
2020-08-24 2020-08-20 0.688 0 +0
2020-08-21 2020-08-19 0.593 0 +0
2020-08-20 2020-08-18 0.634 0 +0
2020-08-19 2020-08-17 0.607 0 +0
2020-08-18 2020-08-14 0.593 0 +0
2020-08-17 2020-08-13 0.583 0 +0
2020-08-14 2020-08-12 0.597 0 +0
2020-08-13 2020-08-11 0.675 0 +0
2020-08-12 2020-08-10 0.844 0 +0
2020-08-11 2020-08-07 0.733 0 +0
2020-08-10 2020-08-06 0.804 0 +0
2020-08-07 2020-08-05 0.777 0 +0
2020-08-06 2020-08-04 0.617 0 +0
2020-08-05 2020-08-03 0.719 0 +0
2020-08-04 2020-07-31 0.692 0 +0
2020-08-03 2020-07-30 0.665 0 +0
2020-07-31 2020-07-29 0.558 0 +0
2020-07-30 2020-07-28 0.578 0 +0
2020-07-29 2020-07-27 0.591 0 +0
2020-07-28 2020-07-24 0.732 0 +0
2020-07-27 2020-07-23 0.822 0 +0
2020-07-24 2020-07-22 0.642 0 +0
2020-07-23 2020-07-21 0.745 0 +0
2020-07-22 2020-07-20 0.642 0 +0
2020-07-21 2020-07-17 0.629 0 +0
2020-07-20 2020-07-16 0.501 0 +0
2020-07-17 2020-07-15 0.578 0 +0
2020-07-16 2020-07-14 0.526 0 +0
2020-07-15 2020-07-13 0.578 0 +0
2020-07-14 2020-07-10 0.526 0 +0
2020-07-13 2020-07-09 0.526 0 +0
2020-07-10 2020-07-08 0.514 0 +0
2020-07-09 2020-07-07 0.539 0 +0
2020-07-08 2020-07-06 0.526 0 +0
2020-07-07 2020-07-03 0.501 0 +0
2020-07-06 2020-07-02 0.488 0 +0
2020-07-03 2020-06-30 0.449 0 +0
2020-07-02 2020-06-29 0.475 0 +0
2020-06-30 2020-06-26 0.449 0 +0
2020-06-29 2020-06-24 0.449 0 +0
2020-06-26 2020-06-23 0.449 0 +0
2020-06-24 2020-06-22 0.436 0 +0
2020-06-23 2020-06-19 0.462 0 +0
2020-06-22 2020-06-18 0.462 0 +0
2020-06-19 2020-06-17 0.475 0 +0
2020-06-18 2020-06-16 0.462 0 +0
2020-06-17 2020-06-15 0.475 0 +0
2020-06-16 2020-06-12 0.488 0 +0
2020-06-15 2020-06-11 0.488 0 +0
2020-06-12 2020-06-10 0.501 0 +0
2020-06-11 2020-06-09 0.488 0 +0
2020-06-10 2020-06-08 0.488 0 +0
2020-06-09 2020-06-05 0.462 0 +0
2020-06-08 2020-06-04 0.449 0 +0
2020-06-05 2020-06-03 0.449 0 +0
2020-06-04 2020-06-02 0.436 0 +0
2020-06-03 2020-06-01 0.436 0 +0
2020-06-02 2020-05-29 0.488 0 +0
2020-06-01 2020-05-28 0.488 0 +0
2020-05-29 2020-05-27 0.603 0 +0
2020-05-28 2020-05-26 0.642 0 +0
2020-05-27 2020-05-25 0.578 0 +0
2020-05-26 2020-05-22 0.578 0 +0
2020-05-25 2020-05-21 0.642 0 +0
2020-05-22 2020-05-20 0.603 0 +0
2020-05-21 2020-05-19 0.591 0 +0
2020-05-20 2020-05-18 0.552 0 +0
2020-05-19 2020-05-15 0.526 0 +0
2020-05-18 2020-05-14 0.526 0 +0
2020-05-15 2020-05-13 0.526 0 +0
2020-05-14 2020-05-12 0.552 0 +0
2020-05-13 2020-05-11 0.565 0 +0
2020-05-12 2020-05-08 0.578 0 +0
2020-05-11 2020-05-07 0.578 0 +0
2020-05-08 2020-05-06 0.578 0 +0
2020-05-07 2020-05-05 0.539 0 +0
2020-05-06 2020-05-04 0.539 0 +0
2020-05-05 2020-04-29 0.552 0 +0
2020-05-04 2020-04-28 0.578 0 +0
2020-04-29 2020-04-27 0.591 0 +0
2020-04-28 2020-04-24 0.578 0 +0
2020-04-27 2020-04-23 0.578 0 +0
2020-04-24 2020-04-22 0.578 0 +0
2020-04-23 2020-04-21 0.578 0 +0
2020-04-22 2020-04-20 0.616 0 +0
2020-04-21 2020-04-17 0.616 0 +0
2020-04-20 2020-04-16 0.616 0 +0
2020-04-17 2020-04-15 0.616 0 +0
2020-04-16 2020-04-14 0.616 0 +0
2020-04-15 2020-04-09 0.591 0 +0
2020-04-14 2020-04-08 0.591 0 +0
2020-04-09 2020-04-07 0.591 0 +0
2020-04-08 2020-04-06 0.591 0 +0
2020-04-07 2020-04-03 0.552 0 +0
2020-04-06 2020-04-02 0.539 0 +0
2020-04-03 2020-04-01 0.565 0 +0
2020-04-02 2020-03-31 0.629 0 +0
2020-04-01 2020-03-30 0.629 0 +0
2020-03-31 2020-03-27 0.629 0 +0
2020-03-30 2020-03-26 0.629 0 +0
2020-03-27 2020-03-25 0.629 0 +0
2020-03-26 2020-03-24 0.629 0 +0
2020-03-25 2020-03-23 0.668 0 +0
2020-03-24 2020-03-20 0.668 0 +0
2020-03-23 2020-03-19 0.616 0 +0
2020-03-20 2020-03-18 0.642 0 +0
2020-03-19 2020-03-17 0.693 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.693 0 +0
2020-03-16 2020-03-12 0.693 0 +0
2020-03-13 2020-03-11 0.770 0 +0
2020-03-12 2020-03-10 0.770 0 +0
2020-03-11 2020-03-09 0.757 0 +0
2020-03-10 2020-03-06 0.770 0 +0
2020-03-09 2020-03-05 0.783 0 +0
2020-03-06 2020-03-04 0.822 0 +0
2020-03-05 2020-03-03 0.847 0 +0
2020-03-04 2020-03-02 0.796 0 +0
2020-03-03 2020-02-28 0.822 0 +0
2020-03-02 2020-02-27 0.847 0 +0
2020-02-28 2020-02-26 0.847 0 +0
2020-02-27 2020-02-25 0.809 0 +0
2020-02-26 2020-02-24 0.822 0 +0
2020-02-25 2020-02-21 0.834 0 +0
2020-02-24 2020-02-20 0.834 0 +0
2020-02-21 2020-02-19 0.822 0 +0
2020-02-20 2020-02-18 0.809 0 +0
2020-02-19 2020-02-17 0.860 0 +0
2020-02-18 2020-02-14 0.809 0 +0
2020-02-17 2020-02-13 0.860 0 +0
2020-02-14 2020-02-12 0.860 0 +0
2020-02-13 2020-02-11 0.847 0 +0
2020-02-12 2020-02-10 0.847 0 +0
2020-02-11 2020-02-07 0.899 0 +0
2020-02-10 2020-02-06 0.899 0 +0
2020-02-07 2020-02-05 0.899 0 +0
2020-02-06 2020-02-04 0.899 0 +0
2020-02-05 2020-02-03 0.950 0 +0
2020-02-04 2020-01-31 0.937 0 +0
2020-02-03 2020-01-30 0.899 0 +0
2020-01-31 2020-01-29 0.899 0 +0
2020-01-30 2020-01-24 0.976 0 +0
2020-01-29 2020-01-22 0.950 0 +0
2020-01-23 2020-01-21 0.950 0 +0
2020-01-22 2020-01-20 0.963 0 +0
2020-01-21 2020-01-17 0.963 0 +0
2020-01-20 2020-01-16 0.950 0 +0
2020-01-17 2020-01-15 0.976 0 +0
2020-01-16 2020-01-14 0.950 0 +0
2020-01-15 2020-01-13 0.950 0 +0
2020-01-14 2020-01-10 0.988 0 +0
2020-01-13 2020-01-09 0.911 0 +0
2020-01-10 2020-01-08 0.899 0 +0
2020-01-09 2020-01-07 0.822 0 +0
2020-01-08 2020-01-06 0.809 0 +0
2020-01-07 2020-01-03 0.847 0 +0
2020-01-06 2020-01-02 0.847 0 +0
2020-01-03 2019-12-31 0.886 0 +0
2020-01-02 2019-12-27 0.834 0 +0
2019-12-30 2019-12-24 0.834 0 +0
2019-12-27 2019-12-20 0.860 0 +0
2019-12-23 2019-12-19 0.860 0 +0
2019-12-20 2019-12-18 0.886 0 +0
2019-12-19 2019-12-17 0.873 0 +0
2019-12-18 2019-12-16 0.809 0 +0
2019-12-17 2019-12-13 0.847 0 +0
2019-12-16 2019-12-12 0.899 0 +0
2019-12-13 2019-12-11 0.899 0 +0
2019-12-12 2019-12-10 0.886 0 +0
2019-12-11 2019-12-09 0.873 0 +0
2019-12-10 2019-12-06 0.899 0 +0
2019-12-09 2019-12-05 0.899 0 +0
2019-12-06 2019-12-04 0.860 0 +0
2019-12-05 2019-12-03 0.873 0 +0
2019-12-04 2019-12-02 0.873 0 +0
2019-12-03 2019-11-29 0.873 0 +0
2019-12-02 2019-11-28 0.924 0 +0
2019-11-29 2019-11-27 1.001 0 +0
2019-11-28 2019-11-26 0.924 0 +0
2019-11-27 2019-11-25 0.899 0 +0
2019-11-26 2019-11-22 0.873 0 +0
2019-11-25 2019-11-21 0.911 0 +0
2019-11-22 2019-11-20 0.950 0 +0
2019-11-21 2019-11-19 0.950 0 +0
2019-11-20 2019-11-18 0.886 0 +0
2019-11-19 2019-11-15 0.937 0 +0
2019-11-18 2019-11-14 0.937 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.950 0 +0
2019-11-13 2019-11-11 0.924 0 +0
2019-11-12 2019-11-08 0.924 0 +0
2019-11-11 2019-11-07 0.937 0 +0
2019-11-08 2019-11-06 0.911 0 +0
2019-11-07 2019-11-05 0.937 0 +0
2019-11-06 2019-11-04 0.937 0 +0
2019-11-05 2019-11-01 0.963 0 +0
2019-11-04 2019-10-31 0.976 0 +0
2019-11-01 2019-10-30 0.950 0 +0
2019-10-31 2019-10-29 0.924 0 +0
2019-10-30 2019-10-28 0.911 0 +0
2019-10-29 2019-10-25 0.899 0 +0
2019-10-28 2019-10-24 0.911 0 +0
2019-10-25 2019-10-23 0.976 0 +0
2019-10-24 2019-10-22 0.937 0 +0
2019-10-23 2019-10-21 0.899 0 +0
2019-10-22 2019-10-18 0.911 0 +0
2019-10-21 2019-10-17 0.937 0 +0
2019-10-18 2019-10-16 0.899 0 +0
2019-10-17 2019-10-15 0.924 0 +0
2019-10-16 2019-10-14 0.899 0 +0
2019-10-15 2019-10-11 0.899 0 +0
2019-10-14 2019-10-10 0.937 0 +0
2019-10-11 2019-10-09 0.873 0 +0
2019-10-10 2019-10-08 0.937 0 +0
2019-10-09 2019-10-04 0.937 0 +0
2019-10-08 2019-10-03 1.001 0 +0
2019-10-04 2019-10-02 0.963 0 +0
2019-10-03 2019-09-30 0.950 0 +0
2019-10-02 2019-09-27 1.001 0 +0
2019-09-30 2019-09-26 0.937 0 +0
2019-09-27 2019-09-25 1.014 0 +0
2019-09-26 2019-09-24 1.078 0 +0
2019-09-25 2019-09-23 1.155 0 +0
2019-09-24 2019-09-20 1.104 0 +0
2019-09-23 2019-09-19 1.078 0 +0
2019-09-20 2019-09-18 1.014 0 +0
2019-09-19 2019-09-17 1.245 0 +0
2019-09-18 2019-09-16 0.963 0 +0
2019-09-17 2019-09-13 0.988 0 +0
2019-09-16 2019-09-12 1.117 0 +0
2019-09-13 2019-09-11 0.924 0 +0
2019-09-12 2019-09-10 0.873 0 +0
2019-09-11 2019-09-09 0.873 0 +0
2019-09-10 2019-09-06 0.873 0 +0
2019-09-09 2019-09-05 0.911 0 +0
2019-09-06 2019-09-04 0.899 0 +0
2019-09-05 2019-09-03 0.899 0 +0
2019-09-04 2019-09-02 0.860 0 +0
2019-09-03 2019-08-30 0.860 0 +0
2019-09-02 2019-08-29 0.937 0 +0
2019-08-30 2019-08-28 0.950 0 +0
2019-08-29 2019-08-27 0.924 0 +0
2019-08-28 2019-08-26 0.911 0 +0
2019-08-27 2019-08-23 0.911 0 +0
2019-08-26 2019-08-22 0.873 0 +0
2019-08-23 2019-08-21 0.873 0 +0
2019-08-22 2019-08-20 0.911 0 +0
2019-08-21 2019-08-19 0.924 0 +0
2019-08-20 2019-08-16 0.924 0 +0
2019-08-19 2019-08-15 0.899 0 +0
2019-08-16 2019-08-14 0.899 0 +0
2019-08-15 2019-08-13 0.873 0 +0
2019-08-14 2019-08-12 0.937 0 +0
2019-08-13 2019-08-09 0.976 0 +0
2019-08-12 2019-08-08 1.066 0 +0
2019-08-09 2019-08-07 0.988 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 1.066 0 +0
2019-08-06 2019-08-02 1.053 0 +0
2019-08-05 2019-08-01 1.091 0 +0
2019-08-02 2019-07-31 1.117 0 +0
2019-08-01 2019-07-30 1.117 0 +0
2019-07-31 2019-07-29 1.091 0 +0
2019-07-30 2019-07-26 1.091 0 +0
2019-07-29 2019-07-25 1.091 0 +0
2019-07-26 2019-07-24 1.168 0 +0
2019-07-25 2019-07-23 1.194 0 +0
2019-07-24 2019-07-22 1.130 0 +0
2019-07-23 2019-07-19 1.143 0 +0
2019-07-22 2019-07-18 1.143 0 +0
2019-07-19 2019-07-17 1.117 0 +0
2019-07-18 2019-07-16 1.143 0 +0
2019-07-17 2019-07-15 1.130 0 +0
2019-07-16 2019-07-12 1.194 0 +0
2019-07-15 2019-07-11 1.207 0 +0
2019-07-12 2019-07-10 1.155 0 +0
2019-07-11 2019-07-09 1.220 0 +0
2019-07-10 2019-07-08 1.284 0 +0
2019-07-09 2019-07-05 1.297 0 +0
2019-07-08 2019-07-04 1.284 0 +0
2019-07-05 2019-07-03 1.284 0 +0
2019-07-04 2019-07-02 1.284 0 +0
2019-07-03 2019-06-28 1.284 0 +0
2019-07-02 2019-06-27 1.284 0 +0
2019-06-28 2019-06-26 1.284 0 +0
2019-06-27 2019-06-25 1.271 0 +0
2019-06-26 2019-06-24 1.271 0 +0
2019-06-25 2019-06-21 1.271 0 +0
2019-06-24 2019-06-20 1.271 0 +0
2019-06-21 2019-06-19 1.271 0 +0
2019-06-20 2019-06-18 1.297 0 +0
2019-06-19 2019-06-17 1.297 0 +0
2019-06-18 2019-06-14 1.297 0 +0
2019-06-17 2019-06-13 1.284 0 +0
2019-06-14 2019-06-12 1.309 0 +0
2019-06-13 2019-06-11 1.335 0 +0
2019-06-12 2019-06-10 1.284 0 +0
2019-06-11 2019-06-06 1.309 0 +0
2019-06-10 2019-06-05 1.309 0 +0
2019-06-06 2019-06-04 1.335 0 +0
2019-06-05 2019-06-03 1.361 0 +0
2019-06-04 2019-05-31 1.348 0 +0
2019-06-03 2019-05-30 1.361 0 +0
2019-05-31 2019-05-29 1.361 0 +0
2019-05-30 2019-05-28 1.374 0 +0
2019-05-29 2019-05-27 1.386 0 +0
2019-05-28 2019-05-24 1.374 0 +0
2019-05-27 2019-05-23 1.386 0 +0
2019-05-24 2019-05-22 1.425 0 +0
2019-05-23 2019-05-21 1.412 0 +0
2019-05-22 2019-05-20 1.348 0 +0
2019-05-21 2019-05-17 1.348 0 +0
2019-05-20 2019-05-16 1.361 0 +0
2019-05-17 2019-05-15 1.374 0 +0
2019-05-16 2019-05-14 1.309 0 +0
2019-05-15 2019-05-10 1.361 0 +0
2019-05-14 2019-05-09 1.399 0 +0
2019-05-10 2019-05-08 1.374 0 +0
2019-05-09 2019-05-07 1.322 0 +0
2019-05-08 2019-05-06 1.322 0 +0
2019-05-07 2019-05-03 1.374 0 +0
2019-05-06 2019-05-02 1.297 0 +0
2019-05-03 2019-04-30 1.258 0 +0
2019-05-02 2019-04-29 1.245 0 +0
2019-04-30 2019-04-26 1.271 0 +0
2019-04-29 2019-04-25 1.284 0 +0
2019-04-26 2019-04-24 1.297 0 +0
2019-04-25 2019-04-23 1.348 0 +0
2019-04-24 2019-04-18 1.348 0 +0
2019-04-23 2019-04-17 1.348 0 +0
2019-04-18 2019-04-16 1.361 0 +0
2019-04-17 2019-04-15 1.361 0 +0
2019-04-16 2019-04-12 1.399 0 +0
2019-04-15 2019-04-11 1.425 0 +0
2019-04-12 2019-04-10 1.476 0 +0
2019-04-11 2019-04-09 1.476 0 +0
2019-04-10 2019-04-08 1.515 0 +0
2019-04-09 2019-04-04 1.502 0 +0
2019-04-08 2019-04-03 1.425 0 +0
2019-04-04 2019-04-02 1.541 0 +0
2019-04-03 2019-04-01 1.399 0 +0
2019-04-02 2019-03-29 1.425 0 +0
2019-04-01 2019-03-28 1.515 0 +0
2019-03-29 2019-03-27 1.605 0 +0
2019-03-28 2019-03-26 1.541 0 +0
2019-03-27 2019-03-25 1.528 0 +0
2019-03-26 2019-03-22 1.515 0 +0
2019-03-25 2019-03-21 1.463 0 +0
2019-03-22 2019-03-20 1.553 0 +0
2019-03-21 2019-03-19 1.720 0 +0
2019-03-20 2019-03-18 1.720 0 +0
2019-03-19 2019-03-15 1.823 0 +0
2019-03-18 2019-03-14 1.566 0 +0
2019-03-15 2019-03-13 1.271 0 +0
2019-03-14 2019-03-12 1.220 0 +0
2019-03-13 2019-03-11 1.232 0 +0
2019-03-12 2019-03-08 1.309 0 +0
2019-03-11 2019-03-07 1.309 0 +0
2019-03-08 2019-03-06 1.245 0 +0
2019-03-07 2019-03-05 1.220 0 +0
2019-03-06 2019-03-04 1.194 0 +0
2019-03-05 2019-03-01 1.245 0 +0
2019-03-04 2019-02-28 1.271 0 +0
2019-03-01 2019-02-27 1.258 0 +0
2019-02-28 2019-02-26 1.258 0 +0
2019-02-27 2019-02-25 1.258 0 +0
2019-02-26 2019-02-22 1.348 0 +0
2019-02-25 2019-02-21 1.412 0 +0
2019-02-22 2019-02-20 1.412 0 +0
2019-02-21 2019-02-19 1.412 0 +0
2019-02-20 2019-02-18 1.412 0 +0
2019-02-19 2019-02-15 1.412 0 +0
2019-02-18 2019-02-14 1.412 0 +0
2019-02-15 2019-02-13 1.412 0 +0
2019-02-14 2019-02-12 1.412 0 +0
2019-02-13 2019-02-11 1.412 0 +0
2019-02-12 2019-02-08 1.541 0 +0
2019-02-11 2019-02-04 1.541 0 +0
2019-02-08 2019-01-31 1.284 0 +0
2019-02-01 2019-01-30 1.541 0 +0
2019-01-31 2019-01-29 1.412 0 +0
2019-01-30 2019-01-28 1.541 0 +0
2019-01-29 2019-01-25 1.541 0 +0
2019-01-28 2019-01-24 1.541 0 +0
2019-01-25 2019-01-23 1.541 0 +0
2019-01-24 2019-01-22 1.541 0 +0
2019-01-23 2019-01-21 1.541 0 +0
2019-01-22 2019-01-18 1.541 0 +0
2019-01-21 2019-01-17 1.412 0 +0
2019-01-18 2019-01-16 1.541 0 +0
2019-01-17 2019-01-15 1.541 0 +0
2019-01-16 2019-01-14 1.797 0 +0
2019-01-15 2019-01-11 2.182 0 +0
2019-01-14 2019-01-10 2.311 0 +0
2019-01-11 2019-01-09 2.311 0 +0
2019-01-10 2019-01-08 2.311 0 +0
2019-01-09 2019-01-07 2.182 0 +0
2019-01-08 2019-01-04 2.054 0 +0
2019-01-07 2019-01-03 1.926 0 +0
2019-01-04 2019-01-02 1.926 0 +0
2019-01-03 2018-12-31 1.926 0 +0
2019-01-02 2018-12-27 2.182 0 +0
2018-12-28 2018-12-24 2.054 0 +0
2018-12-27 2018-12-20 2.054 0 +0
2018-12-21 2018-12-19 2.054 0 +0
2018-12-20 2018-12-18 2.054 0 +0
2018-12-19 2018-12-17 2.182 0 +0
2018-12-18 2018-12-14 2.182 0 +0
2018-12-17 2018-12-13 2.311 0 +0
2018-12-14 2018-12-12 2.182 0 +0
2018-12-13 2018-12-11 2.182 0 +0
2018-12-12 2018-12-10 2.054 0 +0
2018-12-11 2018-12-07 2.182 0 +0
2018-12-10 2018-12-06 2.311 0 +0
2018-12-07 2018-12-05 2.311 0 +0
2018-12-06 2018-12-04 2.182 0 +0
2018-12-05 2018-12-03 2.182 0 +0
2018-12-04 2018-11-30 2.311 0 +0
2018-12-03 2018-11-29 2.439 0 +0
2018-11-30 2018-11-28 1.926 0 +0
2018-11-29 2018-11-27 1.797 0 +0
2018-11-28 2018-11-26 1.926 0 +0
2018-11-27 2018-11-23 1.926 0 +0
2018-11-26 2018-11-22 1.412 0 +0
2018-11-23 2018-11-21 1.541 0 +0
2018-11-22 2018-11-20 1.541 0 +0
2018-11-21 2018-11-19 1.541 0 +0
2018-11-20 2018-11-16 1.541 0 +0
2018-11-19 2018-11-15 1.541 0 +0
2018-11-16 2018-11-14 1.541 0 +0
2018-11-15 2018-11-13 1.412 0 +0
2018-11-14 2018-11-12 1.412 0 +0
2018-11-13 2018-11-09 1.412 0 +0
2018-11-12 2018-11-08 1.412 0 +0
2018-11-09 2018-11-07 1.412 0 +0
2018-11-08 2018-11-06 1.541 0 +0
2018-11-07 2018-11-05 1.541 0 +0
2018-11-06 2018-11-02 1.669 0 +0
2018-11-05 2018-11-01 1.669 0 +0
2018-11-02 2018-10-31 1.412 0 +0
2018-11-01 2018-10-30 1.541 0 +0
2018-10-31 2018-10-29 1.412 0 +0
2018-10-30 2018-10-26 1.541 0 +0
2018-10-29 2018-10-25 1.541 0 +0
2018-10-26 2018-10-24 1.669 0 +0
2018-10-25 2018-10-23 1.669 0 +0
2018-10-24 2018-10-22 1.669 0 +0
2018-10-23 2018-10-19 1.541 0 +0
2018-10-22 2018-10-18 1.669 0 +0
2018-10-19 2018-10-16 1.541 0 +0
2018-10-18 2018-10-15 1.284 0 +0
2018-10-16 2018-10-12 1.541 0 +0
2018-10-15 2018-10-11 1.541 0 +0
2018-10-12 2018-10-10 1.541 0 +0
2018-10-11 2018-10-09 1.541 0 +0
2018-10-10 2018-10-08 1.669 0 +0
2018-10-09 2018-10-05 1.669 0 +0
2018-10-08 2018-10-04 1.797 0 +0
2018-10-05 2018-10-03 1.669 0 +0
2018-10-04 2018-10-02 1.797 0 +0
2018-10-03 2018-09-28 1.926 0 +0
2018-10-02 2018-09-27 1.926 0 +0
2018-09-28 2018-09-26 1.926 0 +0
2018-09-27 2018-09-24 1.797 0 +0
2018-09-26 2018-09-21 1.926 0 +0
2018-09-24 2018-09-20 1.797 0 +0
2018-09-21 2018-09-19 1.926 0 +0
2018-09-20 2018-09-18 2.054 0 +0
2018-09-19 2018-09-17 2.054 0 +0
2018-09-18 2018-09-14 2.054 0 +0
2018-09-17 2018-09-13 2.182 0 +0
2018-09-14 2018-09-12 2.054 0 +0
2018-09-13 2018-09-11 2.054 0 +0
2018-09-12 2018-09-10 2.311 0 +0
2018-09-11 2018-09-07 2.311 0 +0
2018-09-10 2018-09-06 2.182 0 +0
2018-09-07 2018-09-05 2.182 0 +0
2018-09-06 2018-09-04 2.182 0 +0
2018-09-05 2018-09-03 2.054 0 +0
2018-09-04 2018-08-31 2.182 0 +0
2018-09-03 2018-08-30 2.182 0 +0
2018-08-31 2018-08-29 2.182 0 +0
2018-08-30 2018-08-28 2.311 0 +0
2018-08-29 2018-08-27 2.311 0 +0
2018-08-28 2018-08-24 2.311 0 +0
2018-08-27 2018-08-23 2.568 0 +0
2018-08-24 2018-08-22 2.439 0 +0
2018-08-23 2018-08-21 2.439 0 +0
2018-08-22 2018-08-20 2.568 0 +0
2018-08-21 2018-08-17 2.439 0 +0
2018-08-20 2018-08-16 2.568 0 +0
2018-08-17 2018-08-15 2.568 0 +0
2018-08-16 2018-08-14 2.568 0 +0
2018-08-15 2018-08-13 2.568 0 +0
2018-08-14 2018-08-10 2.696 0 +0
2018-08-13 2018-08-09 2.696 0 +0
2018-08-10 2018-08-08 2.568 0 +0
2018-08-09 2018-08-07 2.696 0 +0
2018-08-08 2018-08-06 2.568 0 +0
2018-08-07 2018-08-03 2.568 0 +0
2018-08-06 2018-08-02 2.696 0 +0
2018-08-03 2018-08-01 2.568 0 +0
2018-08-02 2018-07-31 2.696 0 +0
2018-08-01 2018-07-30 2.696 0 +0
2018-07-31 2018-07-27 2.824 0 +0
2018-07-30 2018-07-26 2.696 0 +0
2018-07-27 2018-07-25 2.824 0 +0
2018-07-26 2018-07-24 2.696 0 +0
2018-07-25 2018-07-23 2.824 0 +0
2018-07-24 2018-07-20 2.696 0 +0
2018-07-23 2018-07-19 2.696 0 +0
2018-07-20 2018-07-18 2.824 0 +0
2018-07-19 2018-07-17 2.568 0 +0
2018-07-18 2018-07-16 2.568 0 +0
2018-07-17 2018-07-13 2.696 0 +0
2018-07-16 2018-07-12 2.696 0 +0
2018-07-13 2018-07-11 2.696 0 +0
2018-07-12 2018-07-10 2.824 0 +0
2018-07-11 2018-07-09 2.824 0 +0
2018-07-10 2018-07-06 2.953 0 +0
2018-07-09 2018-07-05 3.081 0 +0
2018-07-06 2018-07-04 2.696 0 +0
2018-07-05 2018-07-03 2.696 0 +0
2018-07-04 2018-06-29 2.824 0 +0
2018-07-03 2018-06-28 2.824 0 +0
2018-06-29 2018-06-27 2.953 0 +0
2018-06-28 2018-06-26 2.953 0 +0
2018-06-27 2018-06-25 3.081 0 +0
2018-06-26 2018-06-22 3.081 0 -13,554
2018-06-25 2018-06-21 3.081 13,554 -22,590 0.02% 41,760
2018-06-19 2018-06-14 3.209 36,144 -4,050 0.04% 116,000
2018-06-04 2018-05-31 3.338 40,194 -156 0.05% 134,158
2018-06-01 2018-05-30 3.338 40,350 -156 0.05% 134,679
2018-05-31 2018-05-29 3.209 40,506 -623 0.05% 130,000
2018-05-23 2018-05-18 3.466 41,129 -623 0.05% 142,559
2018-05-21 2018-05-17 3.466 41,752 -468 0.05% 144,719
2018-05-18 2018-05-16 3.338 42,220 +935 0.05% 140,921
2018-05-17 2018-05-15 3.595 41,285 -623 0.05% 148,400
2018-05-16 2018-05-14 3.851 41,908 +779 0.05% 161,399
2018-05-15 2018-05-11 3.851 41,129 -468 0.05% 158,399
2018-05-14 2018-05-10 3.851 41,597 -311 0.05% 160,201
2018-05-11 2018-05-09 3.723 41,908 -468 0.05% 156,019
2018-05-07 2018-05-03 3.851 42,376 -467 0.05% 163,202
2018-05-04 2018-05-02 3.723 42,843 -1,246 0.05% 159,500
2018-05-03 2018-04-30 4.108 44,089 +623 0.05% 181,119
2018-05-02 2018-04-27 4.236 43,466 +36,144 0.05% 184,139
2018-04-30 2018-04-26 3.980 7,322 -13,866 0.01% 29,139
2018-04-27 2018-04-25 5.649 21,188 -156 0.02% 119,681
2018-04-26 2018-04-24 6.034 21,344 -623 0.02% 128,783
2018-04-25 2018-04-23 6.290 21,967 -623 0.03% 138,182
2018-04-23 2018-04-19 6.290 22,590 -1,090 0.03% 142,100
2018-04-18 2018-04-16 6.676 23,680 -312 0.03% 158,077
2018-04-16 2018-04-12 6.547 23,992 -3,116 0.03% 157,080
2018-04-13 2018-04-11 6.419 27,108 -1,090 0.03% 174,001
2018-04-12 2018-04-10 6.676 28,198 +23,680 0.03% 188,237
2018-04-11 2018-04-09 6.804 4,518 +156 0.01% 30,740
2018-04-10 2018-04-06 6.547 4,362 -156 0.01% 28,559
2018-04-09 2018-04-04 6.676 4,518 +312 0.01% 30,160
2018-04-06 2018-04-03 6.804 4,206 -312 0.00% 28,617
2018-04-04 2018-03-29 6.932 4,518 +312 0.01% 31,320
2018-04-03 2018-03-28 6.804 4,206 +155 0.00% 28,617
2018-03-29 2018-03-27 7.061 4,051 -311 0.00% 28,603
2018-03-28 2018-03-26 6.932 4,362 +311 0.01% 30,239
2018-03-26 2018-03-22 7.317 4,051 -311 0.00% 29,643
2018-03-23 2018-03-21 7.317 4,362 +311 0.01% 31,919
2018-03-22 2018-03-20 7.189 4,051 -2,025 0.00% 29,123
2018-03-21 2018-03-19 6.676 6,076 +2,025 0.01% 40,561
2018-03-19 2018-03-15 6.676 4,051 -1,869 0.00% 27,043
2018-03-16 2018-03-14 6.676 5,920 +156 0.01% 39,519
2018-03-15 2018-03-13 6.932 5,764 -468 0.01% 39,958
2018-03-14 2018-03-12 6.804 6,232 +2,805 0.01% 42,402
2018-03-13 2018-03-09 6.804 3,427 +3,427 0.00% 23,317
2018-03-07 2018-03-05 6.676 0 -623
2018-03-05 2018-03-01 7.317 623 -935 0.00% 4,559
2018-03-02 2018-02-28 7.317 1,558 +467 0.00% 11,401
2018-03-01 2018-02-27 7.574 1,091 -623 0.00% 8,263
2018-02-28 2018-02-26 7.446 1,714 +935 0.00% 12,762
2018-02-27 2018-02-23 8.216 779 +779 0.00% 6,400
2018-02-22 2018-02-20 6.419 0 -2,025
2018-02-21 2018-02-15 6.290 2,025 +2,025 0.00% 12,738
2018-02-20 2018-02-13 6.419 0 -312
2018-02-14 2018-02-12 6.419 312 +156 0.00% 2,003
2018-02-08 2018-02-06 6.419 156 -156 0.00% 1,001
2018-02-01 2018-01-30 6.676 312 +156 0.00% 2,083
2018-01-31 2018-01-29 6.419 156 +156 0.00% 1,001
2018-01-30 2018-01-26 6.547 0 -156
2018-01-29 2018-01-25 6.419 156 +156 0.00% 1,001
2018-01-18 2018-01-16 6.676 0 -467
2018-01-17 2018-01-15 6.419 467 +467 0.00% 2,998
2017-11-30 2017-11-28 5.905 0 -156
2017-11-27 2017-11-23 6.547 156 -311 0.00% 1,021
2017-11-24 2017-11-22 6.676 467 -779 0.00% 3,117
2017-11-23 2017-11-21 6.547 1,246 -312 0.00% 8,158
2017-11-22 2017-11-20 6.932 1,558 -312 0.00% 10,801
2017-11-21 2017-11-17 6.932 1,870 -1,246 0.00% 12,963
2017-11-20 2017-11-16 7.061 3,116 -623 0.00% 22,001
2017-11-17 2017-11-15 7.061 3,739 -312 0.00% 26,400
2017-11-16 2017-11-14 7.061 4,051 -1,558 0.00% 28,603
2017-11-15 2017-11-13 7.189 5,609 -1,557 0.01% 40,323
2017-11-14 2017-11-10 7.317 7,166 -935 0.01% 52,437
2017-11-13 2017-11-09 7.446 8,101 -1,714 0.01% 60,318
2017-11-09 2017-11-07 7.317 9,815 +1,558 0.01% 71,820
2017-11-07 2017-11-03 6.804 8,257 -623 0.01% 56,180
2017-11-03 2017-11-01 7.189 8,880 +8,880 0.01% 63,839
2017-02-21 2017-02-17 8.088 0 -3,116
2017-02-14 2017-02-10 8.986 3,116 -2,181 0.00% 28,001
2017-02-13 2017-02-09 8.986 5,297 -2,025 0.01% 47,600
2017-02-10 2017-02-08 11.682 7,322 -468 0.01% 85,537
2017-02-09 2017-02-07 8.473 7,790 -3,115 0.01% 66,003
2017-02-01 2017-01-25 10.270 10,905 +2,336 0.01% 111,995
2017-01-19 2017-01-17 10.912 8,569 -779 0.01% 93,504
2017-01-18 2017-01-16 11.297 9,348 +468 0.01% 105,605
2017-01-17 2017-01-13 11.811 8,880 -312 0.01% 104,878
2017-01-10 2017-01-06 12.196 9,192 +3,116 0.01% 112,103
2017-01-06 2017-01-04 12.324 6,076 -779 0.01% 74,881
2017-01-05 2017-01-03 12.709 6,855 -311 0.01% 87,122
2016-12-30 2016-12-28 12.196 7,166 -624 0.01% 87,394
2016-12-28 2016-12-22 12.452 7,790 +312 0.01% 97,005
2016-12-22 2016-12-20 13.736 7,478 +467 0.01% 102,719
2016-12-20 2016-12-16 14.763 7,011 +312 0.01% 103,505
2016-12-15 2016-12-13 15.662 6,699 +623 0.01% 104,919
2016-12-13 2016-12-09 16.689 6,076 -156 0.01% 101,401
2016-12-12 2016-12-08 16.432 6,232 +312 0.01% 102,405
2016-12-06 2016-12-02 18.486 5,920 +311 0.01% 109,438
2016-12-01 2016-11-29 19.513 5,609 -311 0.01% 109,449
2016-11-30 2016-11-28 19.770 5,920 +779 0.01% 117,038
2016-11-25 2016-11-23 19.513 5,141 -779 0.01% 100,317
2016-11-22 2016-11-18 20.027 5,920 +2,493 0.01% 118,558
2016-11-21 2016-11-17 18.743 3,427 -779 0.00% 64,232
2016-11-16 2016-11-14 19.770 4,206 +779 0.01% 83,152
2016-11-11 2016-11-09 19.513 3,427 -779 0.00% 66,871
2016-11-10 2016-11-08 18.871 4,206 -156 0.01% 79,372
2016-11-09 2016-11-07 18.743 4,362 -1,091 0.01% 81,756
2016-11-08 2016-11-04 19.128 5,453 -467 0.01% 104,305
2016-11-07 2016-11-03 19.256 5,920 +1,558 0.01% 113,998
2016-11-04 2016-11-02 20.027 4,362 -1,091 0.01% 87,356
2016-11-03 2016-11-01 18.486 5,453 +2,493 0.01% 100,805
2016-10-31 2016-10-27 19.641 2,960 -312 0.00% 58,139
2016-10-28 2016-10-26 19.898 3,272 -311 0.00% 65,107
2016-10-27 2016-10-25 20.412 3,583 -1,091 0.00% 73,135
2016-10-26 2016-10-24 20.540 4,674 -2,492 0.01% 96,005
2016-10-25 2016-10-20 20.412 7,166 -1,091 0.01% 146,271
2016-10-24 2016-10-19 20.540 8,257 +467 0.01% 169,600
2016-10-19 2016-10-17 20.027 7,790 +779 0.01% 156,007
2016-10-18 2016-10-14 20.540 7,011 -779 0.01% 144,007
2016-10-12 2016-10-07 20.283 7,790 +5,765 0.01% 158,008
2016-10-07 2016-10-05 21.952 2,025 +2,025 0.00% 44,453
2016-10-05 2016-10-03 20.925 0 -623
2016-10-04 2016-09-30 21.182 623 -1,714 0.00% 13,196
2016-09-30 2016-09-28 22.851 2,337 -935 0.00% 53,403
2016-09-29 2016-09-27 23.108 3,272 -2,025 0.00% 75,608
2016-09-20 2016-09-15 21.824 5,297 -156 0.01% 115,601
2016-09-15 2016-09-13 21.567 5,453 -467 0.01% 117,606
2016-09-13 2016-09-09 20.669 5,920 +311 0.01% 122,358
2016-09-12 2016-09-08 21.054 5,609 -311 0.01% 118,090
2016-09-01 2016-08-30 20.027 5,920 +156 0.01% 118,558
2016-08-31 2016-08-29 20.540 5,764 +779 0.01% 118,393
2016-08-30 2016-08-26 20.797 4,985 -156 0.01% 103,672
2016-08-29 2016-08-25 20.669 5,141 -312 0.01% 106,257
2016-08-15 2016-08-11 22.209 5,453 +779 0.01% 121,106
2016-08-12 2016-08-10 23.108 4,674 -2,960 0.01% 108,005
2016-08-11 2016-08-09 20.540 7,634 -779 0.01% 156,803
2016-08-10 2016-08-08 20.540 8,413 +623 0.01% 172,804
2016-08-08 2016-08-04 20.925 7,790 +468 0.01% 163,008
2016-08-05 2016-08-03 20.669 7,322 -468 0.01% 151,335
2016-08-03 2016-07-29 21.952 7,790 +3,272 0.01% 171,008
2016-07-29 2016-07-27 22.979 4,518 +1,246 0.01% 103,820
2016-07-28 2016-07-26 23.750 3,272 +624 0.00% 77,708
2016-07-27 2016-07-25 23.621 2,648 -935 0.00% 62,549
2016-07-21 2016-07-19 24.777 3,583 +2,181 0.00% 88,774
2016-07-19 2016-07-15 25.804 1,402 -468 0.00% 36,177
2016-07-18 2016-07-14 24.905 1,870 -467 0.00% 46,572
2016-07-15 2016-07-13 25.290 2,337 +156 0.00% 59,103
2016-07-14 2016-07-12 25.932 2,181 +1,402 0.00% 56,558
2016-07-12 2016-07-08 26.702 779 -1,246 0.00% 20,801
2016-07-11 2016-07-07 27.216 2,025 -156 0.00% 55,112
2016-07-07 2016-07-05 26.959 2,181 +467 0.00% 58,797
2016-07-06 2016-07-04 26.702 1,714 +935 0.00% 45,768
2016-07-05 2016-06-30 27.087 779 +779 0.00% 21,101
2016-05-30 2016-05-26 27.858 0 -1,402
2016-05-13 2016-05-11 29.398 1,402 +623 0.00% 41,216
2016-05-12 2016-05-10 30.682 779 +779 0.00% 23,901
2016-05-11 2016-05-09 30.425 0 -1,091
2016-05-10 2016-05-06 26.189 1,091 -1,402 0.00% 28,572
2016-05-06 2016-05-04 26.959 2,493 -467 0.00% 67,209
2016-05-03 2016-04-28 28.243 2,960 +779 0.00% 83,598
2016-04-29 2016-04-27 28.756 2,181 +935 0.00% 62,717
2016-04-28 2016-04-26 29.398 1,246 +779 0.00% 36,630
2016-04-26 2016-04-22 30.040 467 -312 0.00% 14,029
2016-04-25 2016-04-21 29.783 779 +779 0.00% 23,201
2016-04-22 2016-04-20 29.526 0 -935
2016-04-19 2016-04-15 29.526 935 +156 0.00% 27,607
2016-04-18 2016-04-14 30.168 779 -2,648 0.00% 23,501
2016-04-15 2016-04-13 30.425 3,427 +1,869 0.00% 104,267
2016-04-14 2016-04-12 30.682 1,558 -312 0.00% 47,802
2016-04-11 2016-04-07 31.195 1,870 -934 0.00% 58,335
2016-04-07 2016-04-05 31.580 2,804 +623 0.00% 88,552
2016-03-31 2016-03-29 32.736 2,181 +467 0.00% 71,397
2016-03-21 2016-03-17 34.661 1,714 +156 0.00% 59,410
2016-03-17 2016-03-15 35.303 1,558 +156 0.00% 55,003
2016-03-16 2016-03-14 35.303 1,402 +779 0.00% 49,495
2016-03-15 2016-03-11 35.945 623 -779 0.00% 22,394
2016-03-14 2016-03-10 34.020 1,402 +935 0.00% 47,695
2016-03-08 2016-03-04 37.229 467 -156 0.00% 17,386
2016-03-07 2016-03-03 35.945 623 -779 0.00% 22,394
2016-03-04 2016-03-02 32.094 1,402 -156 0.00% 44,996
2016-03-03 2016-03-01 29.013 1,558 -779 0.00% 45,202
2016-03-01 2016-02-26 27.986 2,337 -156 0.00% 65,403
2016-02-29 2016-02-25 28.628 2,493 +312 0.00% 71,369
2016-02-26 2016-02-24 31.324 2,181 -1,091 0.00% 68,317
2016-02-25 2016-02-23 31.452 3,272 +2,649 0.00% 102,911
2016-02-23 2016-02-19 32.736 623 -156 0.00% 20,394
2016-02-04 2016-02-02 36.587 779 +623 0.00% 28,501
2016-02-02 2016-01-29 35.945 156 -935 0.00% 5,607
2016-02-01 2016-01-28 36.587 1,091 -623 0.00% 39,917
2016-01-27 2016-01-25 37.871 1,714 -779 0.00% 64,911
2016-01-26 2016-01-22 37.229 2,493 +1,714 0.00% 92,812
2016-01-25 2016-01-21 37.229 779 +779 0.00% 29,001
2016-01-21 2016-01-19 39.155 0 -156
2016-01-20 2016-01-18 42.364 156 -156 0.00% 6,609
2016-01-18 2016-01-14 37.229 312 -467 0.00% 11,615
2016-01-15 2016-01-13 36.587 779 +467 0.00% 28,501
2016-01-13 2016-01-11 37.871 312 -1,246 0.00% 11,816
2016-01-12 2016-01-08 35.945 1,558 +312 0.00% 56,003
2016-01-11 2016-01-07 35.945 1,246 +467 0.00% 44,788
2016-01-08 2016-01-06 37.871 779 -312 0.00% 29,501
2016-01-07 2016-01-05 37.229 1,091 +156 0.00% 40,617
2016-01-05 2015-12-31 37.229 935 -2,337 0.00% 34,809
2016-01-04 2015-12-29 39.155 3,272 -311 0.00% 128,114
2015-12-29 2015-12-24 37.229 3,583 +779 0.00% 133,391
2015-12-28 2015-12-22 37.871 2,804 -779 0.00% 106,190
2015-12-21 2015-12-17 32.736 3,583 +156 0.00% 117,292
2015-12-15 2015-12-11 34.020 3,427 +467 0.00% 116,585
2015-12-14 2015-12-10 34.020 2,960 -623 0.00% 100,698
2015-12-09 2015-12-07 34.020 3,583 +935 0.00% 121,892
2015-12-03 2015-12-01 34.661 2,648 -468 0.00% 91,784
2015-12-01 2015-11-27 35.945 3,116 +623 0.00% 112,005
2015-11-30 2015-11-26 37.229 2,493 -467 0.00% 92,812
2015-11-26 2015-11-24 35.303 2,960 +2,960 0.00% 104,498
2015-11-25 2015-11-23 38.513 0 -935
2015-11-24 2015-11-20 37.871 935 -1,558 0.00% 35,409
2015-11-23 2015-11-19 37.871 2,493 +2,493 0.00% 94,412
2015-11-20 2015-11-18 39.797 0 -156
2015-11-18 2015-11-16 27.472 156 +156 0.00% 4,286
2015-11-17 2015-11-13 28.243 0 -3,583
2015-11-13 2015-11-11 27.087 3,583 +156 0.00% 97,054
2015-11-12 2015-11-10 30.682 3,427 -156 0.00% 105,147
2015-11-06 2015-11-04 32.736 3,583 +1,402 0.00% 117,292
2015-10-30 2015-10-28 34.661 2,181 +156 0.00% 75,597
2015-10-28 2015-10-26 35.945 2,025 +155 0.00% 72,789
2015-10-26 2015-10-22 35.303 1,870 +779 0.00% 66,017
2015-10-23 2015-10-20 35.945 1,091 +156 0.00% 39,216
2015-10-22 2015-10-19 35.303 935 -156 0.00% 33,009
2015-10-20 2015-10-16 35.945 1,091 -467 0.00% 39,216
2015-10-19 2015-10-15 34.661 1,558 +467 0.00% 54,003
2015-10-13 2015-10-09 35.303 1,091 +468 0.00% 38,516
2015-10-12 2015-10-08 34.661 623 +623 0.00% 21,594
2015-10-02 2015-09-29 35.303 0 -156
2015-09-24 2015-09-22 35.945 156 +156 0.00% 5,607
2015-09-15 2015-09-11 37.229 0 -312
2015-09-02 2015-08-31 33.378 312 -311 0.00% 10,414
2015-08-31 2015-08-27 35.945 623 -156 0.00% 22,394
2015-08-27 2015-08-25 32.094 779 -1,558 0.00% 25,001
2015-08-20 2015-08-18 45.573 2,337 +156 0.00% 106,505
2015-08-19 2015-08-17 48.141 2,181 +2,181 0.00% 104,995
2015-08-17 2015-08-13 50.067 0 -467
2015-08-13 2015-08-11 50.708 467 -2,649 0.00% 23,681
2015-08-11 2015-08-07 43.006 3,116 +2,649 0.00% 134,006
2015-08-10 2015-08-06 39.797 467 +467 0.00% 18,585
2015-08-05 2015-08-03 35.945 0 -1,870
2015-08-04 2015-07-31 31.966 1,870 +935 0.00% 59,776
2015-08-03 2015-07-30 31.452 935 -1,402 0.00% 29,408
2015-07-31 2015-07-29 30.425 2,337 +623 0.00% 71,103
2015-07-30 2015-07-28 32.094 1,714 +156 0.00% 55,009
2015-07-29 2015-07-27 32.094 1,558 +312 0.00% 50,002
2015-07-22 2015-07-20 37.229 1,246 -624 0.00% 46,387
2015-07-20 2015-07-16 36.587 1,870 -155 0.00% 68,418
2015-07-17 2015-07-15 37.229 2,025 -2,181 0.00% 75,389
2015-07-16 2015-07-14 34.661 4,206 -156 0.01% 145,786
2015-07-15 2015-07-13 35.303 4,362 +2,492 0.01% 153,993
2015-07-14 2015-07-10 32.736 1,870 -311 0.00% 61,216
2015-07-13 2015-07-09 30.040 2,181 +623 0.00% 65,517
2015-07-10 2015-07-08 20.027 1,558 +779 0.00% 31,201
2015-07-09 2015-07-07 27.087 779 +779 0.00% 21,101
2015-07-07 2015-07-03 34.661 0 -312
2015-07-06 2015-07-02 39.155 312 -934 0.00% 12,216
2015-07-03 2015-06-30 38.513 1,246 +779 0.00% 47,987
2015-07-02 2015-06-29 40.438 467 +155 0.00% 18,885
2015-06-30 2015-06-26 39.797 312 +312 0.00% 12,417
2013-06-19 2013-06-17 1.504 0 -3,723
2013-06-17 2013-06-13 1.483 3,723 -3,723 0.00% 5,520
2013-06-11 2013-06-07 1.504 7,446 -1,862 0.01% 11,199
2013-06-10 2013-06-06 1.547 9,308 -1,862 0.01% 14,400
2013-06-07 2013-06-05 1.504 11,170 -1,861 0.01% 16,801
2013-06-06 2013-06-04 1.504 13,031 -3,723 0.01% 19,600
2013-06-04 2013-05-31 1.590 16,754 -3,724 0.02% 26,639
2013-06-03 2013-05-30 1.590 20,478 -3,723 0.02% 32,560
2013-05-20 2013-05-15 1.633 24,201 -3,723 0.03% 39,520
2013-05-10 2013-05-08 1.654 27,924 -1,862 0.03% 46,200
2013-05-08 2013-05-06 1.676 29,786 -1,861 0.03% 49,920
2013-05-07 2013-05-03 1.676 31,647 -1,862 0.03% 53,039
2013-04-26 2013-04-24 1.654 33,509 -1,862 0.04% 55,440
2013-04-22 2013-04-18 1.633 35,371 -3,723 0.04% 57,761
2013-04-12 2013-04-10 1.719 39,094 -1,861 0.04% 67,200
2013-04-10 2013-04-08 1.719 40,955 -1,862 0.04% 70,399
2013-03-28 2013-03-26 1.762 42,817 -1,862 0.05% 75,440
2013-03-27 2013-03-25 1.783 44,679 -3,723 0.05% 79,681
2013-03-20 2013-03-18 1.805 48,402 -1,861 0.05% 87,360
2013-03-14 2013-03-12 1.826 50,263 -1,862 0.05% 91,799
2013-03-12 2013-03-08 1.891 52,125 -1,862 0.06% 98,560
2013-03-05 2013-03-01 1.891 53,987 -3,723 0.06% 102,081
2013-03-04 2013-02-28 1.891 57,710 -3,723 0.06% 109,120
2013-02-27 2013-02-25 2.020 61,433 -1,862 0.07% 124,080
2013-02-26 2013-02-22 2.041 63,295 -5,585 0.07% 129,201
2013-02-22 2013-02-20 1.934 68,880 -1,861 0.07% 133,201
2013-02-21 2013-02-19 1.912 70,741 -3,723 0.08% 135,280
2013-02-20 2013-02-18 1.869 74,464 -3,724 0.08% 139,199
2013-02-15 2013-02-08 1.869 78,188 +3,724 0.08% 146,161
2013-02-08 2013-02-06 1.912 74,464 +3,723 0.08% 142,399
2013-02-07 2013-02-05 1.891 70,741 +20,478 0.08% 133,760
2013-02-06 2013-02-04 2.106 50,263 +13,031 0.05% 105,839
2013-02-05 2013-02-01 2.192 37,232 +24,201 0.04% 81,600
2013-02-04 2013-01-31 2.621 13,031 +13,031 0.01% 34,159
2013-01-03 2012-12-31 2.772 0 -18,616
2012-12-12 2012-12-10 3.352 18,616 +18,616 0.02% 62,400
2012-03-06 2012-03-02 3.287 0 -13,628
2012-03-02 2012-02-29 3.308 13,628 -1,947 0.01% 45,080
2012-01-18 2012-01-16 4.109 15,575 +3,894 0.02% 64,000
2012-01-16 2012-01-12 4.356 11,681 -1,947 0.01% 50,879
2012-01-13 2012-01-11 4.479 13,628 -1,947 0.01% 61,039
2012-01-10 2012-01-06 4.417 15,575 +11,681 0.02% 68,800
2012-01-09 2012-01-05 4.561 3,894 -11,681 0.00% 17,761
2012-01-05 2012-01-03 4.726 15,575 +13,628 0.02% 73,600
2012-01-04 2011-12-30 4.726 1,947 -7,787 0.00% 9,201
2012-01-03 2011-12-29 4.582 9,734 +9,734 0.01% 44,598
2011-11-22 2011-11-18 2.609 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top