History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-10-13 | 2025-10-09 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2025-10-10 | 2025-10-08 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-10-09 | 2025-10-06 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-10-03 | 2025-09-30 | 0.237 | 750 | +0 | 0.00% | 178 |
| 2025-10-02 | 2025-09-29 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2025-09-30 | 2025-09-26 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-09-29 | 2025-09-25 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-09-26 | 2025-09-24 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-09-25 | 2025-09-23 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-09-24 | 2025-09-22 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2025-09-23 | 2025-09-19 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-22 | 2025-09-18 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-09-19 | 2025-09-17 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-18 | 2025-09-16 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-09-17 | 2025-09-15 | 0.242 | 750 | +0 | 0.00% | 182 |
| 2025-09-16 | 2025-09-12 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-15 | 2025-09-11 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-09-12 | 2025-09-10 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2025-09-11 | 2025-09-09 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-09-10 | 2025-09-08 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-09-09 | 2025-09-05 | 0.239 | 750 | +0 | 0.00% | 179 |
| 2025-09-08 | 2025-09-04 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-09-05 | 2025-09-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-09-04 | 2025-09-02 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-09-03 | 2025-09-01 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2025-09-02 | 2025-08-29 | 0.232 | 750 | +0 | 0.00% | 174 |
| 2025-09-01 | 2025-08-28 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-08-29 | 2025-08-27 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-08-28 | 2025-08-26 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-08-27 | 2025-08-25 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-08-26 | 2025-08-22 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-08-25 | 2025-08-21 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-08-22 | 2025-08-20 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-21 | 2025-08-19 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-20 | 2025-08-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-08-15 | 2025-08-13 | 0.202 | 750 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-08-13 | 2025-08-11 | 0.219 | 750 | +0 | 0.00% | 164 |
| 2025-08-12 | 2025-08-08 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-08-11 | 2025-08-07 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-08-08 | 2025-08-06 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-07 | 2025-08-05 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-06 | 2025-08-04 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-07-30 | 2025-07-28 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-07-29 | 2025-07-25 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-07-28 | 2025-07-24 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-07-25 | 2025-07-23 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-07-24 | 2025-07-22 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-23 | 2025-07-21 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-22 | 2025-07-18 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-07-21 | 2025-07-17 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-07-18 | 2025-07-16 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-07-17 | 2025-07-15 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-07-16 | 2025-07-14 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-07-15 | 2025-07-11 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-07-14 | 2025-07-10 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-07-11 | 2025-07-09 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-07-09 | 2025-07-07 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-07-08 | 2025-07-04 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-07-07 | 2025-07-03 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-07-04 | 2025-07-02 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-07-03 | 2025-06-30 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-07-02 | 2025-06-27 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-06-30 | 2025-06-26 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-06-27 | 2025-06-25 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-06-26 | 2025-06-24 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2025-06-25 | 2025-06-23 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2025-06-24 | 2025-06-20 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-06-23 | 2025-06-19 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-06-20 | 2025-06-18 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-06-19 | 2025-06-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-06-18 | 2025-06-16 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2025-06-17 | 2025-06-13 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2025-06-16 | 2025-06-12 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-13 | 2025-06-11 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-12 | 2025-06-10 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-11 | 2025-06-09 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2025-06-10 | 2025-06-06 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-09 | 2025-06-05 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-06 | 2025-06-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-05 | 2025-06-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2025-06-04 | 2025-06-02 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-03 | 2025-05-30 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-06-02 | 2025-05-29 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2025-05-30 | 2025-05-28 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2025-05-29 | 2025-05-27 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2025-05-28 | 2025-05-26 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2025-05-27 | 2025-05-23 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-26 | 2025-05-22 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2025-05-23 | 2025-05-21 | 0.390 | 750 | +0 | 0.00% | 292 |
| 2025-05-22 | 2025-05-20 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2025-05-21 | 2025-05-19 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2025-05-20 | 2025-05-16 | 0.178 | 750 | +0 | 0.00% | 134 |
| 2025-05-19 | 2025-05-15 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-16 | 2025-05-14 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-05-15 | 2025-05-13 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-05-14 | 2025-05-12 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-05-13 | 2025-05-09 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-12 | 2025-05-08 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-09 | 2025-05-07 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-05-08 | 2025-05-06 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2025-05-07 | 2025-05-02 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-05-02 | 2025-04-29 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-04-30 | 2025-04-28 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-04-29 | 2025-04-25 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-04-28 | 2025-04-24 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-04-25 | 2025-04-23 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2025-04-24 | 2025-04-22 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-04-23 | 2025-04-17 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2025-04-22 | 2025-04-16 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2025-04-17 | 2025-04-15 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2025-04-16 | 2025-04-14 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2025-04-15 | 2025-04-11 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-04-14 | 2025-04-10 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2025-04-10 | 2025-04-08 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2025-04-09 | 2025-04-07 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2025-04-08 | 2025-04-03 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-04-07 | 2025-04-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-04-03 | 2025-04-01 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-04-02 | 2025-03-31 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-04-01 | 2025-03-28 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2025-03-31 | 2025-03-27 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-03-28 | 2025-03-26 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2025-03-27 | 2025-03-25 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-03-26 | 2025-03-24 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2025-03-25 | 2025-03-21 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-03-24 | 2025-03-20 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-03-21 | 2025-03-19 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2025-03-20 | 2025-03-18 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2025-03-19 | 2025-03-17 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-03-18 | 2025-03-14 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-03-17 | 2025-03-13 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-03-14 | 2025-03-12 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-03-13 | 2025-03-11 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2025-03-12 | 2025-03-10 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-03-11 | 2025-03-07 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-10 | 2025-03-06 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2025-03-07 | 2025-03-05 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-03-06 | 2025-03-04 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-03-05 | 2025-03-03 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-03-04 | 2025-02-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-03-03 | 2025-02-27 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-28 | 2025-02-26 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-02-27 | 2025-02-25 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-02-26 | 2025-02-24 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-02-25 | 2025-02-21 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-24 | 2025-02-20 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-02-21 | 2025-02-19 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-20 | 2025-02-18 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-02-19 | 2025-02-17 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-02-18 | 2025-02-14 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-02-17 | 2025-02-13 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-02-14 | 2025-02-12 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-02-13 | 2025-02-11 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-12 | 2025-02-10 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-11 | 2025-02-07 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-02-10 | 2025-02-06 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-07 | 2025-02-05 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-02-06 | 2025-02-04 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-05 | 2025-02-03 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-04 | 2025-01-28 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-02-03 | 2025-01-24 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-27 | 2025-01-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-01-24 | 2025-01-22 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-01-23 | 2025-01-21 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-01-22 | 2025-01-20 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-01-21 | 2025-01-17 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-01-20 | 2025-01-16 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-01-17 | 2025-01-15 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-16 | 2025-01-14 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-01-15 | 2025-01-13 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2025-01-14 | 2025-01-10 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-01-13 | 2025-01-09 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-01-09 | 2025-01-07 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2025-01-08 | 2025-01-06 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-01-06 | 2025-01-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-01-03 | 2024-12-31 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-01-02 | 2024-12-27 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-12-30 | 2024-12-24 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-27 | 2024-12-20 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-12-23 | 2024-12-19 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-12-20 | 2024-12-18 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-19 | 2024-12-17 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-12-18 | 2024-12-16 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-16 | 2024-12-12 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-12-13 | 2024-12-11 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-12-12 | 2024-12-10 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2024-12-10 | 2024-12-06 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-12-09 | 2024-12-05 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2024-12-06 | 2024-12-04 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-05 | 2024-12-03 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-12-04 | 2024-12-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-12-03 | 2024-11-29 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-12-02 | 2024-11-28 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-11-29 | 2024-11-27 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-11-28 | 2024-11-26 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-27 | 2024-11-25 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-26 | 2024-11-22 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-25 | 2024-11-21 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-22 | 2024-11-20 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-11-20 | 2024-11-18 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-19 | 2024-11-15 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-18 | 2024-11-14 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-15 | 2024-11-13 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-14 | 2024-11-12 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-13 | 2024-11-11 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-12 | 2024-11-08 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-11-11 | 2024-11-07 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-11-08 | 2024-11-06 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-11-07 | 2024-11-05 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-11-06 | 2024-11-04 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-11-05 | 2024-11-01 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-11-04 | 2024-10-31 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-11-01 | 2024-10-30 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-10-31 | 2024-10-29 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-10-30 | 2024-10-28 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2024-10-29 | 2024-10-25 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2024-10-28 | 2024-10-24 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-25 | 2024-10-23 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-24 | 2024-10-22 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-10-22 | 2024-10-18 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2024-10-21 | 2024-10-17 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-10-18 | 2024-10-16 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-10-17 | 2024-10-15 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-10-16 | 2024-10-14 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-10-10 | 2024-10-08 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2024-10-07 | 2024-10-03 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-10-04 | 2024-10-02 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-10-03 | 2024-09-30 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-10-02 | 2024-09-27 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-09-27 | 2024-09-25 | 0.157 | 750 | +0 | 0.00% | 118 |
| 2024-09-26 | 2024-09-24 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-09-25 | 2024-09-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2024-09-24 | 2024-09-20 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-20 | 2024-09-17 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-19 | 2024-09-16 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-09-17 | 2024-09-13 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-16 | 2024-09-12 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-09-13 | 2024-09-11 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-09-12 | 2024-09-10 | 0.169 | 750 | +0 | 0.00% | 127 |
| 2024-09-11 | 2024-09-09 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-09-10 | 2024-09-05 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2024-09-09 | 2024-09-04 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-09-05 | 2024-09-03 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-09-04 | 2024-09-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-09-03 | 2024-08-30 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2024-09-02 | 2024-08-29 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2024-08-30 | 2024-08-28 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-08-28 | 2024-08-26 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2024-08-27 | 2024-08-23 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-08-26 | 2024-08-22 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-08-23 | 2024-08-21 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-08-22 | 2024-08-20 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-08-21 | 2024-08-19 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-08-20 | 2024-08-16 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2024-08-19 | 2024-08-15 | 0.166 | 750 | +0 | 0.00% | 124 |
| 2024-08-16 | 2024-08-14 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-08-15 | 2024-08-13 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2024-08-14 | 2024-08-12 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2024-08-13 | 2024-08-09 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2024-08-12 | 2024-08-08 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-08-09 | 2024-08-07 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2024-08-07 | 2024-08-05 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-08-06 | 2024-08-02 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2024-08-05 | 2024-08-01 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-08-02 | 2024-07-31 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2024-08-01 | 2024-07-30 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-07-31 | 2024-07-29 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-07-30 | 2024-07-26 | 0.144 | 750 | +0 | 0.00% | 108 |
| 2024-07-29 | 2024-07-25 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-07-26 | 2024-07-24 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2024-07-25 | 2024-07-23 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2024-07-24 | 2024-07-22 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-07-23 | 2024-07-19 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2024-07-22 | 2024-07-18 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2024-07-19 | 2024-07-17 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-07-18 | 2024-07-16 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2024-07-17 | 2024-07-15 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-07-15 | 2024-07-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-07-12 | 2024-07-10 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2024-07-11 | 2024-07-09 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-07-10 | 2024-07-08 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-07-09 | 2024-07-05 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-07-08 | 2024-07-04 | 0.069 | 750 | +0 | 0.00% | 52 |
| 2024-07-05 | 2024-07-03 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-07-04 | 2024-07-02 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-07-03 | 2024-06-28 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-07-02 | 2024-06-27 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-06-27 | 2024-06-25 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-06-26 | 2024-06-24 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-06-25 | 2024-06-21 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.076 | 750 | +0 | 0.00% | 57 |
| 2024-06-21 | 2024-06-19 | 0.068 | 750 | +0 | 0.00% | 51 |
| 2024-06-20 | 2024-06-18 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-06-19 | 2024-06-17 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-06-18 | 2024-06-14 | 0.070 | 750 | +0 | 0.00% | 53 |
| 2024-06-17 | 2024-06-13 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-06-14 | 2024-06-12 | 0.074 | 750 | +0 | 0.00% | 56 |
| 2024-06-13 | 2024-06-11 | 0.084 | 750 | +0 | 0.00% | 63 |
| 2024-06-12 | 2024-06-07 | 0.082 | 750 | +0 | 0.00% | 62 |
| 2024-06-11 | 2024-06-06 | 0.083 | 750 | +0 | 0.00% | 62 |
| 2024-06-07 | 2024-06-05 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-06-06 | 2024-06-04 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-06-05 | 2024-06-03 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-06-04 | 2024-05-31 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-06-03 | 2024-05-30 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-05-31 | 2024-05-29 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-05-30 | 2024-05-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-05-29 | 2024-05-27 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-05-28 | 2024-05-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-27 | 2024-05-23 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-05-24 | 2024-05-22 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2024-05-23 | 2024-05-21 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2024-05-22 | 2024-05-20 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-21 | 2024-05-17 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-20 | 2024-05-16 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-17 | 2024-05-14 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-16 | 2024-05-13 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2024-05-14 | 2024-05-10 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-05-13 | 2024-05-09 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-05-10 | 2024-05-08 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-05-09 | 2024-05-07 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-05-08 | 2024-05-06 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-05-07 | 2024-05-03 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-05-06 | 2024-05-02 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-05-03 | 2024-04-30 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2024-05-02 | 2024-04-29 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2024-04-30 | 2024-04-26 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2024-04-29 | 2024-04-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-04-26 | 2024-04-24 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-04-25 | 2024-04-23 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2024-04-24 | 2024-04-22 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2024-04-23 | 2024-04-19 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-04-22 | 2024-04-18 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-04-19 | 2024-04-17 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-04-18 | 2024-04-16 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-04-17 | 2024-04-15 | 0.110 | 750 | -7,500 | 0.00% | 82 |
| 2024-04-05 | 2024-04-02 | 0.136 | 8,250 | +1,255 | 0.00% | 1,119 |
| 2023-11-29 | 2023-11-27 | 0.203 | 6,995 | -2,736 | 0.00% | 1,423 |
| 2022-01-25 | 2022-01-21 | 0.322 | 9,731 | +885 | 0.01% | 3,135 |
| 2020-12-03 | 2020-12-01 | 1.170 | 8,846 | +5,897 | 0.00% | 10,350 |
| 2020-09-11 | 2020-09-09 | 1.441 | 2,949 | -17,692 | 0.00% | 4,250 |
| 2020-09-08 | 2020-09-04 | 2.645 | 20,641 | +17,692 | 0.01% | 54,600 |
| 2020-08-26 | 2020-08-24 | 0.848 | 2,949 | -5,897 | 0.00% | 2,500 |
| 2020-07-30 | 2020-07-28 | 0.578 | 8,846 | -502 | 0.01% | 5,110 |
| 2020-07-29 | 2020-07-27 | 0.591 | 9,348 | -311 | 0.01% | 5,520 |
| 2018-05-14 | 2018-05-10 | 3.851 | 9,659 | +4,674 | 0.01% | 37,199 |
| 2018-03-27 | 2018-03-23 | 6.804 | 4,985 | +4,673 | 0.01% | 33,918 |
| 2018-03-26 | 2018-03-22 | 7.317 | 312 | -4,673 | 0.00% | 2,283 |
| 2018-03-22 | 2018-03-20 | 7.189 | 4,985 | +2,337 | 0.01% | 35,837 |
| 2018-03-09 | 2018-03-07 | 6.932 | 2,648 | -52,191 | 0.00% | 18,357 |
| 2018-03-01 | 2018-02-27 | 7.574 | 54,839 | +15,579 | 0.06% | 415,360 |
| 2018-02-28 | 2018-02-26 | 7.446 | 39,260 | +38,948 | 0.05% | 292,322 |
| 2017-09-11 | 2017-09-07 | 10.912 | 312 | -15,111 | 0.00% | 3,405 |
| 2017-09-08 | 2017-09-06 | 11.169 | 15,423 | +3,427 | 0.02% | 172,255 |
| 2017-09-07 | 2017-09-05 | 11.040 | 11,996 | +11,684 | 0.01% | 132,440 |
| 2017-06-16 | 2017-06-14 | 10.142 | 312 | -779 | 0.00% | 3,164 |
| 2017-06-15 | 2017-06-13 | 10.142 | 1,091 | +779 | 0.00% | 11,065 |
| 2017-02-23 | 2017-02-21 | 7.189 | 312 | -1,558 | 0.00% | 2,243 |
| 2017-02-17 | 2017-02-15 | 7.703 | 1,870 | +779 | 0.00% | 14,404 |
| 2017-02-14 | 2017-02-10 | 8.986 | 1,091 | +779 | 0.00% | 9,804 |
| 2016-10-27 | 2016-10-25 | 20.412 | 312 | +312 | 0.00% | 6,368 |
| 2011-12-16 | 2011-12-14 | 4.089 | 0 | -5,841 | ||
| 2011-11-29 | 2011-11-25 | 2.733 | 5,841 | +5,841 | 0.01% | 15,961 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy