History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSE'S SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 0 +0
2025-10-13 2025-10-09 0.285 0 +0
2025-10-10 2025-10-08 0.260 0 +0
2025-10-09 2025-10-06 0.250 0 +0
2025-10-08 2025-10-03 0.250 0 +0
2025-10-06 2025-10-02 0.250 0 +0
2025-10-03 2025-09-30 0.237 0 +0
2025-10-02 2025-09-29 0.235 0 +0
2025-09-30 2025-09-26 0.260 0 +0
2025-09-29 2025-09-25 0.255 0 +0
2025-09-26 2025-09-24 0.270 0 +0
2025-09-25 2025-09-23 0.270 0 +0
2025-09-24 2025-09-22 0.270 0 +0
2025-09-23 2025-09-19 0.240 0 +0
2025-09-22 2025-09-18 0.260 0 +0
2025-09-19 2025-09-17 0.290 0 +0
2025-09-18 2025-09-16 0.232 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.240 0 +0
2025-09-15 2025-09-11 0.239 0 +0
2025-09-12 2025-09-10 0.240 0 +0
2025-09-11 2025-09-09 0.239 0 +0
2025-09-10 2025-09-08 0.239 0 +0
2025-09-09 2025-09-05 0.239 0 +0
2025-09-08 2025-09-04 0.265 0 +0
2025-09-05 2025-09-03 0.290 0 +0
2025-09-04 2025-09-02 0.232 0 +0
2025-09-03 2025-09-01 0.231 0 +0
2025-09-02 2025-08-29 0.232 0 +0
2025-09-01 2025-08-28 0.203 0 +0
2025-08-29 2025-08-27 0.190 0 +0
2025-08-28 2025-08-26 0.175 0 +0
2025-08-27 2025-08-25 0.175 0 +0
2025-08-26 2025-08-22 0.178 0 +0
2025-08-25 2025-08-21 0.175 0 +0
2025-08-22 2025-08-20 0.200 0 +0
2025-08-21 2025-08-19 0.200 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.201 0 +0
2025-08-15 2025-08-13 0.202 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.219 0 +0
2025-08-12 2025-08-08 0.205 0 +0
2025-08-11 2025-08-07 0.139 0 +0
2025-08-08 2025-08-06 0.135 0 +0
2025-08-07 2025-08-05 0.135 0 +0
2025-08-06 2025-08-04 0.135 0 +0
2025-08-05 2025-08-01 0.135 0 +0
2025-08-04 2025-07-31 0.135 0 +0
2025-08-01 2025-07-30 0.135 0 +0
2025-07-31 2025-07-29 0.135 0 +0
2025-07-30 2025-07-28 0.140 0 +0
2025-07-29 2025-07-25 0.140 0 +0
2025-07-28 2025-07-24 0.145 0 +0
2025-07-25 2025-07-23 0.145 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.150 0 +0
2025-07-21 2025-07-17 0.148 0 +0
2025-07-18 2025-07-16 0.134 0 +0
2025-07-17 2025-07-15 0.132 0 +0
2025-07-16 2025-07-14 0.129 0 +0
2025-07-15 2025-07-11 0.134 0 +0
2025-07-14 2025-07-10 0.155 0 +0
2025-07-11 2025-07-09 0.155 0 +0
2025-07-10 2025-07-08 0.155 0 +0
2025-07-09 2025-07-07 0.148 0 +0
2025-07-08 2025-07-04 0.145 0 +0
2025-07-07 2025-07-03 0.162 0 +0
2025-07-04 2025-07-02 0.162 0 +0
2025-07-03 2025-06-30 0.162 0 +0
2025-07-02 2025-06-27 0.175 0 +0
2025-06-30 2025-06-26 0.178 0 +0
2025-06-27 2025-06-25 0.178 0 +0
2025-06-26 2025-06-24 0.182 0 +0
2025-06-25 2025-06-23 0.184 0 +0
2025-06-24 2025-06-20 0.198 0 +0
2025-06-23 2025-06-19 0.190 0 +0
2025-06-20 2025-06-18 0.198 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.209 0 +0
2025-06-17 2025-06-13 0.210 0 +0
2025-06-16 2025-06-12 0.260 0 +0
2025-06-13 2025-06-11 0.260 0 +0
2025-06-12 2025-06-10 0.260 0 +0
2025-06-11 2025-06-09 0.260 0 +0
2025-06-10 2025-06-06 0.290 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.290 0 +0
2025-06-05 2025-06-03 0.290 0 +0
2025-06-04 2025-06-02 0.295 0 +0
2025-06-03 2025-05-30 0.295 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.340 0 +0
2025-05-29 2025-05-27 0.345 0 +0
2025-05-28 2025-05-26 0.310 0 +0
2025-05-27 2025-05-23 0.305 0 +0
2025-05-26 2025-05-22 0.305 0 +0
2025-05-23 2025-05-21 0.390 0 +0
2025-05-22 2025-05-20 0.229 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.178 0 +0
2025-05-19 2025-05-15 0.159 0 +0
2025-05-16 2025-05-14 0.147 0 +0
2025-05-15 2025-05-13 0.137 0 +0
2025-05-14 2025-05-12 0.137 0 +0
2025-05-13 2025-05-09 0.138 0 +0
2025-05-12 2025-05-08 0.138 0 +0
2025-05-09 2025-05-07 0.136 0 +0
2025-05-08 2025-05-06 0.136 0 +0
2025-05-07 2025-05-02 0.138 0 +0
2025-05-06 2025-04-30 0.137 0 +0
2025-05-02 2025-04-29 0.140 0 +0
2025-04-30 2025-04-28 0.145 0 +0
2025-04-29 2025-04-25 0.145 0 +0
2025-04-28 2025-04-24 0.161 0 +0
2025-04-25 2025-04-23 0.166 0 +0
2025-04-24 2025-04-22 0.164 0 +0
2025-04-23 2025-04-17 0.172 0 +0
2025-04-22 2025-04-16 0.173 0 +0
2025-04-17 2025-04-15 0.175 0 +0
2025-04-16 2025-04-14 0.173 0 +0
2025-04-15 2025-04-11 0.170 0 +0
2025-04-14 2025-04-10 0.171 0 +0
2025-04-11 2025-04-09 0.168 0 +0
2025-04-10 2025-04-08 0.169 0 +0
2025-04-09 2025-04-07 0.173 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.162 0 +0
2025-04-02 2025-03-31 0.154 0 +0
2025-04-01 2025-03-28 0.146 0 +0
2025-03-31 2025-03-27 0.130 0 +0
2025-03-28 2025-03-26 0.118 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.111 0 +0
2025-03-25 2025-03-21 0.116 0 +0
2025-03-24 2025-03-20 0.116 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.125 0 +0
2025-03-19 2025-03-17 0.135 0 +0
2025-03-18 2025-03-14 0.139 0 +0
2025-03-17 2025-03-13 0.138 0 +0
2025-03-14 2025-03-12 0.143 0 +0
2025-03-13 2025-03-11 0.148 0 +0
2025-03-12 2025-03-10 0.153 0 +0
2025-03-11 2025-03-07 0.157 0 +0
2025-03-10 2025-03-06 0.157 0 +0
2025-03-07 2025-03-05 0.158 0 +0
2025-03-06 2025-03-04 0.159 0 +0
2025-03-05 2025-03-03 0.162 0 +0
2025-03-04 2025-02-28 0.160 0 +0
2025-03-03 2025-02-27 0.162 0 +0
2025-02-28 2025-02-26 0.163 0 +0
2025-02-27 2025-02-25 0.164 0 +0
2025-02-26 2025-02-24 0.164 0 +0
2025-02-25 2025-02-21 0.162 0 +0
2025-02-24 2025-02-20 0.163 0 +0
2025-02-21 2025-02-19 0.161 0 +0
2025-02-20 2025-02-18 0.163 0 +0
2025-02-19 2025-02-17 0.164 0 +0
2025-02-18 2025-02-14 0.160 0 +0
2025-02-17 2025-02-13 0.158 0 +0
2025-02-14 2025-02-12 0.158 0 +0
2025-02-13 2025-02-11 0.162 0 +0
2025-02-12 2025-02-10 0.162 0 +0
2025-02-11 2025-02-07 0.162 0 +0
2025-02-10 2025-02-06 0.161 0 +0
2025-02-07 2025-02-05 0.159 0 +0
2025-02-06 2025-02-04 0.161 0 +0
2025-02-05 2025-02-03 0.161 0 +0
2025-02-04 2025-01-28 0.161 0 +0
2025-02-03 2025-01-24 0.160 0 +0
2025-01-27 2025-01-23 0.153 0 +0
2025-01-24 2025-01-22 0.154 0 +0
2025-01-23 2025-01-21 0.151 0 +0
2025-01-22 2025-01-20 0.159 0 +0
2025-01-21 2025-01-17 0.163 0 +0
2025-01-20 2025-01-16 0.163 0 +0
2025-01-17 2025-01-15 0.160 0 +0
2025-01-16 2025-01-14 0.162 0 +0
2025-01-15 2025-01-13 0.161 0 +0
2025-01-14 2025-01-10 0.162 0 +0
2025-01-13 2025-01-09 0.160 0 +0
2025-01-10 2025-01-08 0.159 0 +0
2025-01-09 2025-01-07 0.158 0 +0
2025-01-08 2025-01-06 0.163 0 +0
2025-01-07 2025-01-03 0.163 0 +0
2025-01-06 2025-01-02 0.165 0 +0
2025-01-03 2024-12-31 0.163 0 +0
2025-01-02 2024-12-27 0.160 0 +0
2024-12-30 2024-12-24 0.165 0 +0
2024-12-27 2024-12-20 0.164 0 +0
2024-12-23 2024-12-19 0.166 0 +0
2024-12-20 2024-12-18 0.165 0 +0
2024-12-19 2024-12-17 0.164 0 +0
2024-12-18 2024-12-16 0.163 0 +0
2024-12-17 2024-12-13 0.165 0 +0
2024-12-16 2024-12-12 0.163 0 +0
2024-12-13 2024-12-11 0.164 0 +0
2024-12-12 2024-12-10 0.164 0 +0
2024-12-11 2024-12-09 0.167 0 +0
2024-12-10 2024-12-06 0.164 0 +0
2024-12-09 2024-12-05 0.167 0 +0
2024-12-06 2024-12-04 0.165 0 +0
2024-12-05 2024-12-03 0.163 0 +0
2024-12-04 2024-12-02 0.165 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.164 0 +0
2024-11-29 2024-11-27 0.168 0 +0
2024-11-28 2024-11-26 0.166 0 +0
2024-11-27 2024-11-25 0.165 0 +0
2024-11-26 2024-11-22 0.165 0 +0
2024-11-25 2024-11-21 0.165 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.170 0 +0
2024-11-20 2024-11-18 0.165 0 +0
2024-11-19 2024-11-15 0.165 0 +0
2024-11-18 2024-11-14 0.166 0 +0
2024-11-15 2024-11-13 0.166 0 +0
2024-11-14 2024-11-12 0.166 0 +0
2024-11-13 2024-11-11 0.166 0 +0
2024-11-12 2024-11-08 0.166 0 +0
2024-11-11 2024-11-07 0.165 0 +0
2024-11-08 2024-11-06 0.162 0 +0
2024-11-07 2024-11-05 0.163 0 +0
2024-11-06 2024-11-04 0.162 0 +0
2024-11-05 2024-11-01 0.162 0 +0
2024-11-04 2024-10-31 0.164 0 +0
2024-11-01 2024-10-30 0.163 0 +0
2024-10-31 2024-10-29 0.160 0 +0
2024-10-30 2024-10-28 0.157 0 +0
2024-10-29 2024-10-25 0.157 0 +0
2024-10-28 2024-10-24 0.158 0 +0
2024-10-25 2024-10-23 0.158 0 +0
2024-10-24 2024-10-22 0.156 0 +0
2024-10-23 2024-10-21 0.162 0 +0
2024-10-22 2024-10-18 0.161 0 +0
2024-10-21 2024-10-17 0.160 0 +0
2024-10-18 2024-10-16 0.162 0 +0
2024-10-17 2024-10-15 0.159 0 +0
2024-10-16 2024-10-14 0.159 0 +0
2024-10-15 2024-10-10 0.159 0 +0
2024-10-14 2024-10-09 0.159 0 +0
2024-10-10 2024-10-08 0.158 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.155 0 +0
2024-10-07 2024-10-03 0.158 0 +0
2024-10-04 2024-10-02 0.164 0 +0
2024-10-03 2024-09-30 0.160 0 +0
2024-10-02 2024-09-27 0.157 0 +0
2024-09-30 2024-09-26 0.159 0 +0
2024-09-27 2024-09-25 0.157 0 +0
2024-09-26 2024-09-24 0.160 0 +0
2024-09-25 2024-09-23 0.153 0 +0
2024-09-24 2024-09-20 0.158 0 +0
2024-09-23 2024-09-19 0.169 0 +0
2024-09-20 2024-09-17 0.169 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.169 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.168 0 +0
2024-09-12 2024-09-10 0.169 0 +0
2024-09-11 2024-09-09 0.170 0 +0
2024-09-10 2024-09-05 0.171 0 +0
2024-09-09 2024-09-04 0.172 0 +0
2024-09-05 2024-09-03 0.172 0 +0
2024-09-04 2024-09-02 0.170 0 +0
2024-09-03 2024-08-30 0.172 0 +0
2024-09-02 2024-08-29 0.173 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.180 0 +0
2024-08-26 2024-08-22 0.165 0 +0
2024-08-23 2024-08-21 0.162 0 +0
2024-08-22 2024-08-20 0.165 0 +0
2024-08-21 2024-08-19 0.165 0 +0
2024-08-20 2024-08-16 0.165 0 +0
2024-08-19 2024-08-15 0.166 0 +0
2024-08-16 2024-08-14 0.141 0 +0
2024-08-15 2024-08-13 0.139 0 +0
2024-08-14 2024-08-12 0.142 0 +0
2024-08-13 2024-08-09 0.141 0 +0
2024-08-12 2024-08-08 0.143 0 +0
2024-08-09 2024-08-07 0.145 0 +0
2024-08-08 2024-08-06 0.151 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.151 0 +0
2024-08-05 2024-08-01 0.146 0 +0
2024-08-02 2024-07-31 0.139 0 +0
2024-08-01 2024-07-30 0.148 0 +0
2024-07-31 2024-07-29 0.144 0 +0
2024-07-30 2024-07-26 0.144 0 +0
2024-07-29 2024-07-25 0.148 0 +0
2024-07-26 2024-07-24 0.161 0 +0
2024-07-25 2024-07-23 0.159 0 +0
2024-07-24 2024-07-22 0.163 0 +0
2024-07-23 2024-07-19 0.162 0 +0
2024-07-22 2024-07-18 0.156 0 +0
2024-07-19 2024-07-17 0.147 0 +0
2024-07-18 2024-07-16 0.143 0 +0
2024-07-17 2024-07-15 0.117 0 +0
2024-07-16 2024-07-12 0.116 0 +0
2024-07-15 2024-07-11 0.125 0 +0
2024-07-12 2024-07-10 0.155 0 +0
2024-07-11 2024-07-09 0.090 0 +0
2024-07-10 2024-07-08 0.076 0 +0
2024-07-09 2024-07-05 0.069 0 +0
2024-07-08 2024-07-04 0.069 0 +0
2024-07-05 2024-07-03 0.068 0 +0
2024-07-04 2024-07-02 0.068 0 +0
2024-07-03 2024-06-28 0.070 0 +0
2024-07-02 2024-06-27 0.070 0 +0
2024-06-28 2024-06-26 0.070 0 +0
2024-06-27 2024-06-25 0.076 0 +0
2024-06-26 2024-06-24 0.076 0 +0
2024-06-25 2024-06-21 0.076 0 +0
2024-06-24 2024-06-20 0.076 0 +0
2024-06-21 2024-06-19 0.068 0 +0
2024-06-20 2024-06-18 0.070 0 +0
2024-06-19 2024-06-17 0.070 0 +0
2024-06-18 2024-06-14 0.070 0 +0
2024-06-17 2024-06-13 0.074 0 +0
2024-06-14 2024-06-12 0.074 0 +0
2024-06-13 2024-06-11 0.084 0 +0
2024-06-12 2024-06-07 0.082 0 +0
2024-06-11 2024-06-06 0.083 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.148 0 +0
2024-06-05 2024-06-03 0.118 0 +0
2024-06-04 2024-05-31 0.118 0 +0
2024-06-03 2024-05-30 0.118 0 +0
2024-05-31 2024-05-29 0.118 0 +0
2024-05-30 2024-05-28 0.160 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.150 0 +0
2024-05-27 2024-05-23 0.150 0 +0
2024-05-24 2024-05-22 0.138 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.117 0 +0
2024-05-21 2024-05-17 0.117 0 +0
2024-05-20 2024-05-16 0.117 0 +0
2024-05-17 2024-05-14 0.117 0 +0
2024-05-16 2024-05-13 0.117 0 +0
2024-05-14 2024-05-10 0.115 0 +0
2024-05-13 2024-05-09 0.115 0 +0
2024-05-10 2024-05-08 0.115 0 +0
2024-05-09 2024-05-07 0.113 0 +0
2024-05-08 2024-05-06 0.113 0 +0
2024-05-07 2024-05-03 0.113 0 +0
2024-05-06 2024-05-02 0.113 0 +0
2024-05-03 2024-04-30 0.113 0 +0
2024-05-02 2024-04-29 0.137 0 +0
2024-04-30 2024-04-26 0.137 0 +0
2024-04-29 2024-04-25 0.130 0 +0
2024-04-26 2024-04-24 0.145 0 +0
2024-04-25 2024-04-23 0.106 0 +0
2024-04-24 2024-04-22 0.106 0 +0
2024-04-23 2024-04-19 0.110 0 +0
2024-04-22 2024-04-18 0.110 0 +0
2024-04-19 2024-04-17 0.118 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.110 0 +0
2024-04-16 2024-04-12 0.111 0 +0
2024-04-15 2024-04-11 0.106 0 +0
2024-04-12 2024-04-10 0.111 0 +0
2024-04-11 2024-04-09 0.111 0 +0
2024-04-10 2024-04-08 0.103 0 +0
2024-04-09 2024-04-05 0.103 0 +0
2024-04-08 2024-04-03 0.136 0 +0
2024-04-05 2024-04-02 0.136 0 +0
2024-04-03 2024-03-28 0.138 0 +0
2024-04-02 2024-03-27 0.120 0 +0
2024-03-28 2024-03-26 0.119 0 +0
2024-03-27 2024-03-25 0.120 0 +0
2024-03-26 2024-03-22 0.113 0 +0
2024-03-25 2024-03-21 0.113 0 +0
2024-03-22 2024-03-20 0.113 0 +0
2024-03-21 2024-03-19 0.113 0 +0
2024-03-20 2024-03-18 0.113 0 +0
2024-03-19 2024-03-15 0.113 0 +0
2024-03-18 2024-03-14 0.106 0 +0
2024-03-15 2024-03-13 0.106 0 +0
2024-03-14 2024-03-12 0.106 0 +0
2024-03-13 2024-03-11 0.106 0 +0
2024-03-12 2024-03-08 0.106 0 +0
2024-03-11 2024-03-07 0.106 0 +0
2024-03-08 2024-03-06 0.106 0 +0
2024-03-07 2024-03-05 0.106 0 +0
2024-03-06 2024-03-04 0.114 0 +0
2024-03-05 2024-03-01 0.114 0 +0
2024-03-04 2024-02-29 0.114 0 +0
2024-03-01 2024-02-28 0.114 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.118 0 +0
2024-02-20 2024-02-16 0.118 0 +0
2024-02-19 2024-02-15 0.118 0 +0
2024-02-16 2024-02-14 0.118 0 +0
2024-02-15 2024-02-09 0.118 0 +0
2024-02-14 2024-02-07 0.118 0 +0
2024-02-08 2024-02-06 0.131 0 +0
2024-02-07 2024-02-05 0.125 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.125 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.125 0 +0
2024-01-26 2024-01-24 0.118 0 +0
2024-01-25 2024-01-23 0.116 0 +0
2024-01-24 2024-01-22 0.116 0 +0
2024-01-23 2024-01-19 0.116 0 +0
2024-01-22 2024-01-18 0.116 0 +0
2024-01-19 2024-01-17 0.116 0 +0
2024-01-18 2024-01-16 0.116 0 +0
2024-01-17 2024-01-15 0.116 0 +0
2024-01-16 2024-01-12 0.130 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.140 0 +0
2024-01-10 2024-01-08 0.140 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.140 0 +0
2024-01-04 2024-01-02 0.164 0 +0
2024-01-03 2023-12-29 0.224 0 +0
2024-01-02 2023-12-28 0.224 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.224 0 +0
2023-12-27 2023-12-21 0.224 0 +0
2023-12-22 2023-12-20 0.224 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.248 0 +0
2023-12-19 2023-12-15 0.261 0 +0
2023-12-18 2023-12-14 0.261 0 +0
2023-12-15 2023-12-13 0.261 0 +0
2023-12-14 2023-12-12 0.261 0 +0
2023-12-13 2023-12-11 0.259 0 +0
2023-12-12 2023-12-08 0.259 0 +0
2023-12-11 2023-12-07 0.259 0 +0
2023-12-08 2023-12-06 0.283 0 +0
2023-12-07 2023-12-05 0.354 0 +0
2023-12-06 2023-12-04 0.354 0 +0
2023-12-05 2023-12-01 0.354 0 +0
2023-12-04 2023-11-30 0.307 0 +0
2023-12-01 2023-11-29 0.307 0 +0
2023-11-30 2023-11-28 0.220 0 +0
2023-11-29 2023-11-27 0.203 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.203 0 +0
2023-11-23 2023-11-21 0.203 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.203 0 +0
2023-11-20 2023-11-16 0.203 0 +0
2023-11-17 2023-11-15 0.207 0 +0
2023-11-16 2023-11-14 0.207 0 +0
2023-11-15 2023-11-13 0.200 0 +0
2023-11-14 2023-11-10 0.197 0 +0
2023-11-13 2023-11-09 0.197 0 +0
2023-11-10 2023-11-08 0.193 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.180 0 +0
2023-11-06 2023-11-02 0.142 0 +0
2023-11-03 2023-11-01 0.142 0 +0
2023-11-02 2023-10-31 0.109 0 +0
2023-11-01 2023-10-30 0.109 0 +0
2023-10-31 2023-10-27 0.109 0 +0
2023-10-30 2023-10-26 0.109 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.109 0 +0
2023-10-25 2023-10-20 0.102 0 +0
2023-10-24 2023-10-19 0.122 0 +0
2023-10-20 2023-10-18 0.122 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.119 0 +0
2023-10-17 2023-10-13 0.112 0 +0
2023-10-16 2023-10-12 0.095 0 +0
2023-10-13 2023-10-11 0.095 0 +0
2023-10-12 2023-10-10 0.095 0 +0
2023-10-11 2023-10-09 0.115 0 +0
2023-10-10 2023-10-06 0.115 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.125 0 +0
2023-10-05 2023-10-03 0.125 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.132 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.125 0 +0
2023-09-26 2023-09-22 0.180 0 +0
2023-09-25 2023-09-21 0.217 0 +0
2023-09-22 2023-09-20 0.200 0 +0
2023-09-21 2023-09-19 0.180 0 +0
2023-09-20 2023-09-18 0.180 0 +0
2023-09-19 2023-09-15 0.180 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.183 0 +0
2023-09-13 2023-09-11 0.183 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.183 0 +0
2023-09-07 2023-09-05 0.183 0 +0
2023-09-06 2023-09-04 0.190 0 +0
2023-09-05 2023-08-31 0.190 0 +0
2023-09-04 2023-08-30 0.187 0 +0
2023-08-31 2023-08-29 0.180 0 +0
2023-08-30 2023-08-28 0.187 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.187 0 +0
2023-08-25 2023-08-23 0.187 0 +0
2023-08-24 2023-08-22 0.173 0 +0
2023-08-23 2023-08-21 0.180 0 +0
2023-08-22 2023-08-18 0.214 0 +0
2023-08-21 2023-08-17 0.214 0 +0
2023-08-18 2023-08-16 0.214 0 +0
2023-08-17 2023-08-15 0.214 0 +0
2023-08-16 2023-08-14 0.203 0 +0
2023-08-15 2023-08-11 0.203 0 +0
2023-08-14 2023-08-10 0.197 0 +0
2023-08-11 2023-08-09 0.180 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.180 0 +0
2023-08-08 2023-08-04 0.193 0 +0
2023-08-07 2023-08-03 0.231 0 +0
2023-08-04 2023-08-02 0.231 0 +0
2023-08-03 2023-08-01 0.231 0 +0
2023-08-02 2023-07-31 0.170 0 +0
2023-08-01 2023-07-28 0.180 0 +0
2023-07-31 2023-07-27 0.183 0 +0
2023-07-28 2023-07-26 0.187 0 +0
2023-07-27 2023-07-25 0.187 0 +0
2023-07-26 2023-07-24 0.187 0 +0
2023-07-25 2023-07-21 0.197 0 +0
2023-07-24 2023-07-20 0.200 0 +0
2023-07-21 2023-07-19 0.153 0 +0
2023-07-20 2023-07-18 0.190 0 +0
2023-07-19 2023-07-14 0.210 0 +0
2023-07-18 2023-07-13 0.210 0 +0
2023-07-14 2023-07-12 0.224 0 +0
2023-07-13 2023-07-11 0.224 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.224 0 +0
2023-07-10 2023-07-06 0.224 0 +0
2023-07-07 2023-07-05 0.217 0 +0
2023-07-06 2023-07-04 0.217 0 +0
2023-07-05 2023-07-03 0.217 0 +0
2023-07-04 2023-06-30 0.217 0 +0
2023-07-03 2023-06-29 0.217 0 +0
2023-06-30 2023-06-28 0.217 0 +0
2023-06-29 2023-06-27 0.241 0 +0
2023-06-28 2023-06-26 0.241 0 +0
2023-06-27 2023-06-23 0.241 0 +0
2023-06-26 2023-06-21 0.241 0 +0
2023-06-23 2023-06-20 0.241 0 +0
2023-06-21 2023-06-19 0.241 0 +0
2023-06-20 2023-06-16 0.241 0 +0
2023-06-19 2023-06-15 0.241 0 +0
2023-06-16 2023-06-14 0.241 0 +0
2023-06-15 2023-06-13 0.241 0 +0
2023-06-14 2023-06-12 0.241 0 +0
2023-06-13 2023-06-09 0.241 0 +0
2023-06-12 2023-06-08 0.244 0 +0
2023-06-09 2023-06-07 0.241 0 +0
2023-06-08 2023-06-06 0.237 0 +0
2023-06-07 2023-06-05 0.237 0 +0
2023-06-06 2023-06-02 0.271 0 +0
2023-06-05 2023-06-01 0.271 0 +0
2023-06-02 2023-05-31 0.271 0 +0
2023-06-01 2023-05-30 0.271 0 +0
2023-05-31 2023-05-29 0.271 0 +0
2023-05-30 2023-05-25 0.275 0 +0
2023-05-29 2023-05-24 0.275 0 +0
2023-05-25 2023-05-23 0.275 0 +0
2023-05-24 2023-05-22 0.244 0 +0
2023-05-23 2023-05-19 0.254 0 +0
2023-05-22 2023-05-18 0.254 0 +0
2023-05-19 2023-05-17 0.254 0 +0
2023-05-18 2023-05-16 0.254 0 +0
2023-05-17 2023-05-15 0.254 0 +0
2023-05-16 2023-05-12 0.292 0 +0
2023-05-15 2023-05-11 0.268 0 +0
2023-05-12 2023-05-10 0.265 0 +0
2023-05-11 2023-05-09 0.265 0 +0
2023-05-10 2023-05-08 0.285 0 +0
2023-05-09 2023-05-05 0.305 0 +0
2023-05-08 2023-05-04 0.326 0 +0
2023-05-05 2023-05-03 0.326 0 +0
2023-05-04 2023-05-02 0.329 0 +0
2023-05-03 2023-04-28 0.329 0 +0
2023-05-02 2023-04-27 0.329 0 +0
2023-04-28 2023-04-26 0.329 0 +0
2023-04-27 2023-04-25 0.278 0 +0
2023-04-26 2023-04-24 0.332 0 +0
2023-04-25 2023-04-21 0.326 0 +0
2023-04-24 2023-04-20 0.319 0 +0
2023-04-21 2023-04-19 0.261 0 +0
2023-04-20 2023-04-18 0.332 0 +0
2023-04-19 2023-04-17 0.336 0 +0
2023-04-18 2023-04-14 0.319 0 +0
2023-04-17 2023-04-13 0.319 0 +0
2023-04-14 2023-04-12 0.319 0 +0
2023-04-13 2023-04-11 0.295 0 +0
2023-04-12 2023-04-06 0.281 0 +0
2023-04-11 2023-04-04 0.244 0 +0
2023-04-06 2023-04-03 0.217 0 +0
2023-04-04 2023-03-31 0.217 0 +0
2023-04-03 2023-03-30 0.217 0 +0
2023-03-31 2023-03-29 0.217 0 +0
2023-03-30 2023-03-28 0.217 0 +0
2023-03-29 2023-03-27 0.203 0 +0
2023-03-28 2023-03-24 0.217 0 +0
2023-03-27 2023-03-23 0.220 0 +0
2023-03-24 2023-03-22 0.220 0 +0
2023-03-23 2023-03-21 0.220 0 +0
2023-03-22 2023-03-20 0.220 0 +0
2023-03-21 2023-03-17 0.220 0 +0
2023-03-20 2023-03-16 0.220 0 +0
2023-03-17 2023-03-15 0.210 0 +0
2023-03-16 2023-03-14 0.210 0 +0
2023-03-15 2023-03-13 0.210 0 +0
2023-03-14 2023-03-10 0.220 0 +0
2023-03-13 2023-03-09 0.220 0 +0
2023-03-10 2023-03-08 0.220 0 +0
2023-03-09 2023-03-07 0.220 0 +0
2023-03-08 2023-03-06 0.220 0 +0
2023-03-07 2023-03-03 0.217 0 +0
2023-03-06 2023-03-02 0.217 0 +0
2023-03-03 2023-03-01 0.210 0 +0
2023-03-02 2023-02-28 0.241 0 +0
2023-03-01 2023-02-27 0.251 0 +0
2023-02-28 2023-02-24 0.251 0 +0
2023-02-27 2023-02-23 0.251 0 +0
2023-02-24 2023-02-22 0.278 0 +0
2023-02-23 2023-02-21 0.278 0 +0
2023-02-22 2023-02-20 0.278 0 +0
2023-02-21 2023-02-17 0.278 0 +0
2023-02-20 2023-02-16 0.278 0 +0
2023-02-17 2023-02-15 0.278 0 +0
2023-02-16 2023-02-14 0.278 0 +0
2023-02-15 2023-02-13 0.278 0 +0
2023-02-14 2023-02-10 0.326 0 +0
2023-02-13 2023-02-09 0.326 0 +0
2023-02-10 2023-02-08 0.265 0 +0
2023-02-09 2023-02-07 0.265 0 +0
2023-02-08 2023-02-06 0.265 0 +0
2023-02-07 2023-02-03 0.265 0 +0
2023-02-06 2023-02-02 0.265 0 +0
2023-02-03 2023-02-01 0.265 0 +0
2023-02-02 2023-01-31 0.268 0 +0
2023-02-01 2023-01-30 0.268 0 +0
2023-01-31 2023-01-27 0.268 0 +0
2023-01-30 2023-01-26 0.268 0 +0
2023-01-27 2023-01-20 0.265 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.265 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.265 0 +0
2023-01-17 2023-01-13 0.258 0 +0
2023-01-16 2023-01-12 0.278 0 +0
2023-01-13 2023-01-11 0.278 0 +0
2023-01-12 2023-01-10 0.278 0 +0
2023-01-11 2023-01-09 0.326 0 +0
2023-01-10 2023-01-06 0.376 0 +0
2023-01-09 2023-01-05 0.376 0 +0
2023-01-06 2023-01-04 0.376 0 +0
2023-01-05 2023-01-03 0.376 0 +0
2023-01-04 2022-12-30 0.376 0 +0
2023-01-03 2022-12-29 0.376 0 +0
2022-12-30 2022-12-28 0.383 0 +0
2022-12-29 2022-12-23 0.390 0 +0
2022-12-28 2022-12-22 0.404 0 +0
2022-12-23 2022-12-21 0.410 0 +0
2022-12-22 2022-12-20 0.410 0 +0
2022-12-21 2022-12-19 0.414 0 +0
2022-12-20 2022-12-16 0.400 0 +0
2022-12-19 2022-12-15 0.397 0 +0
2022-12-16 2022-12-14 0.475 0 +0
2022-12-15 2022-12-13 0.471 0 +0
2022-12-14 2022-12-12 0.458 0 +0
2022-12-13 2022-12-09 0.458 0 +0
2022-12-12 2022-12-08 0.441 0 +0
2022-12-09 2022-12-07 0.441 0 +0
2022-12-08 2022-12-06 0.427 0 +0
2022-12-07 2022-12-05 0.400 0 +0
2022-12-06 2022-12-02 0.492 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.475 0 +0
2022-12-01 2022-11-29 0.505 0 +0
2022-11-30 2022-11-28 0.509 0 +0
2022-11-29 2022-11-25 0.509 0 +0
2022-11-28 2022-11-24 0.543 0 +0
2022-11-25 2022-11-23 0.543 0 +0
2022-11-24 2022-11-22 0.543 0 +0
2022-11-23 2022-11-21 0.543 0 +0
2022-11-22 2022-11-18 0.543 0 +0
2022-11-21 2022-11-17 0.543 0 +0
2022-11-18 2022-11-16 0.543 0 +0
2022-11-17 2022-11-15 0.543 0 +0
2022-11-16 2022-11-14 0.570 0 +0
2022-11-15 2022-11-11 0.556 0 +0
2022-11-14 2022-11-10 0.553 0 +0
2022-11-11 2022-11-09 0.553 0 +0
2022-11-10 2022-11-08 0.553 0 +0
2022-11-09 2022-11-07 0.553 0 +0
2022-11-08 2022-11-04 0.539 0 +0
2022-11-07 2022-11-03 0.539 0 +0
2022-11-04 2022-11-02 0.539 0 +0
2022-11-03 2022-11-01 0.539 0 +0
2022-11-02 2022-10-31 0.539 0 +0
2022-11-01 2022-10-28 0.509 0 +0
2022-10-31 2022-10-27 0.502 0 +0
2022-10-28 2022-10-26 0.502 0 +0
2022-10-27 2022-10-25 0.502 0 +0
2022-10-26 2022-10-24 0.509 0 +0
2022-10-25 2022-10-21 0.509 0 +0
2022-10-24 2022-10-20 0.509 0 +0
2022-10-21 2022-10-19 0.509 0 +0
2022-10-20 2022-10-18 0.509 0 +0
2022-10-19 2022-10-17 0.509 0 +0
2022-10-18 2022-10-14 0.526 0 +0
2022-10-17 2022-10-13 0.461 0 +0
2022-10-14 2022-10-12 0.451 0 +0
2022-10-13 2022-10-11 0.451 0 +0
2022-10-12 2022-10-10 0.441 0 +0
2022-10-11 2022-10-07 0.509 0 +0
2022-10-10 2022-10-06 0.587 0 +0
2022-10-07 2022-10-05 0.441 0 +0
2022-10-06 2022-10-03 0.441 0 +0
2022-10-05 2022-09-30 0.475 0 +0
2022-10-03 2022-09-29 0.522 0 +0
2022-09-30 2022-09-28 0.522 0 +0
2022-09-29 2022-09-27 0.475 0 +0
2022-09-28 2022-09-26 0.475 0 +0
2022-09-27 2022-09-23 0.475 0 +0
2022-09-26 2022-09-22 0.475 0 +0
2022-09-23 2022-09-21 0.475 0 +0
2022-09-22 2022-09-20 0.475 0 +0
2022-09-21 2022-09-19 0.393 0 +0
2022-09-20 2022-09-16 0.465 0 +0
2022-09-19 2022-09-15 0.465 0 +0
2022-09-16 2022-09-14 0.393 0 +0
2022-09-15 2022-09-13 0.465 0 +0
2022-09-14 2022-09-09 0.509 0 +0
2022-09-13 2022-09-08 0.509 0 +0
2022-09-09 2022-09-07 0.509 0 +0
2022-09-08 2022-09-06 0.509 0 +0
2022-09-07 2022-09-05 0.509 0 +0
2022-09-06 2022-09-02 0.509 0 +0
2022-09-05 2022-09-01 0.492 0 +0
2022-09-02 2022-08-31 0.492 0 +0
2022-09-01 2022-08-30 0.492 0 +0
2022-08-31 2022-08-29 0.492 0 +0
2022-08-30 2022-08-26 0.499 0 +0
2022-08-29 2022-08-25 0.499 0 +0
2022-08-26 2022-08-24 0.499 0 +0
2022-08-25 2022-08-23 0.499 0 +0
2022-08-24 2022-08-22 0.499 0 +0
2022-08-23 2022-08-19 0.499 0 +0
2022-08-22 2022-08-18 0.502 0 +0
2022-08-19 2022-08-17 0.526 0 +0
2022-08-18 2022-08-16 0.526 0 +0
2022-08-17 2022-08-15 0.532 0 +0
2022-08-16 2022-08-12 0.532 0 +0
2022-08-15 2022-08-11 0.532 0 +0
2022-08-12 2022-08-10 0.532 0 +0
2022-08-11 2022-08-09 0.532 0 +0
2022-08-10 2022-08-08 0.532 0 +0
2022-08-09 2022-08-05 0.532 0 +0
2022-08-08 2022-08-04 0.532 0 +0
2022-08-05 2022-08-03 0.532 0 +0
2022-08-04 2022-08-02 0.532 0 +0
2022-08-03 2022-08-01 0.532 0 +0
2022-08-02 2022-07-29 0.532 0 +0
2022-08-01 2022-07-28 0.532 0 +0
2022-07-29 2022-07-27 0.532 0 +0
2022-07-28 2022-07-26 0.532 0 +0
2022-07-27 2022-07-25 0.532 0 +0
2022-07-26 2022-07-22 0.532 0 +0
2022-07-25 2022-07-21 0.532 0 +0
2022-07-22 2022-07-20 0.532 0 +0
2022-07-21 2022-07-19 0.532 0 +0
2022-07-20 2022-07-18 0.532 0 +0
2022-07-19 2022-07-15 0.532 0 +0
2022-07-18 2022-07-14 0.556 0 +0
2022-07-15 2022-07-13 0.556 0 +0
2022-07-14 2022-07-12 0.566 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.563 0 +0
2022-07-07 2022-07-05 0.563 0 +0
2022-07-06 2022-07-04 0.563 0 +0
2022-07-05 2022-06-30 0.563 0 +0
2022-07-04 2022-06-29 0.563 0 +0
2022-06-30 2022-06-28 0.560 0 +0
2022-06-29 2022-06-27 0.560 0 +0
2022-06-28 2022-06-24 0.526 0 +0
2022-06-27 2022-06-23 0.526 0 +0
2022-06-24 2022-06-22 0.526 0 +0
2022-06-23 2022-06-21 0.515 0 +0
2022-06-22 2022-06-20 0.515 0 +0
2022-06-21 2022-06-17 0.515 0 +0
2022-06-20 2022-06-16 0.515 0 +0
2022-06-17 2022-06-15 0.515 0 +0
2022-06-16 2022-06-14 0.515 0 +0
2022-06-15 2022-06-13 0.519 0 +0
2022-06-14 2022-06-10 0.499 0 +0
2022-06-13 2022-06-09 0.499 0 +0
2022-06-10 2022-06-08 0.499 0 +0
2022-06-09 2022-06-07 0.499 0 +0
2022-06-08 2022-06-06 0.502 0 +0
2022-06-07 2022-06-02 0.492 0 +0
2022-06-06 2022-06-01 0.492 0 +0
2022-06-02 2022-05-31 0.458 0 +0
2022-06-01 2022-05-30 0.468 0 +0
2022-05-31 2022-05-27 0.468 0 +0
2022-05-30 2022-05-26 0.468 0 +0
2022-05-27 2022-05-25 0.468 0 +0
2022-05-26 2022-05-24 0.468 0 +0
2022-05-25 2022-05-23 0.441 0 +0
2022-05-24 2022-05-20 0.441 0 +0
2022-05-23 2022-05-19 0.427 0 +0
2022-05-20 2022-05-18 0.427 0 +0
2022-05-19 2022-05-17 0.427 0 +0
2022-05-18 2022-05-16 0.427 0 +0
2022-05-17 2022-05-13 0.407 0 +0
2022-05-16 2022-05-12 0.424 0 +0
2022-05-13 2022-05-11 0.424 0 +0
2022-05-12 2022-05-10 0.434 0 +0
2022-05-11 2022-05-06 0.400 0 +0
2022-05-10 2022-05-05 0.410 0 +0
2022-05-06 2022-05-04 0.421 0 +0
2022-05-05 2022-05-03 0.421 0 +0
2022-05-04 2022-04-29 0.353 0 +0
2022-05-03 2022-04-28 0.424 0 +0
2022-04-29 2022-04-27 0.424 0 +0
2022-04-28 2022-04-26 0.332 0 +0
2022-04-27 2022-04-25 0.332 0 +0
2022-04-26 2022-04-22 0.332 0 +0
2022-04-25 2022-04-21 0.329 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.329 0 +0
2022-04-19 2022-04-13 0.332 0 +0
2022-04-14 2022-04-12 0.302 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.332 0 +0
2022-04-11 2022-04-07 0.326 0 +0
2022-04-08 2022-04-06 0.326 0 +0
2022-04-07 2022-04-04 0.288 0 +0
2022-04-06 2022-04-01 0.332 0 +0
2022-04-04 2022-03-31 0.322 0 +0
2022-04-01 2022-03-30 0.322 0 +0
2022-03-31 2022-03-29 0.326 0 +0
2022-03-30 2022-03-28 0.285 0 +0
2022-03-29 2022-03-25 0.305 0 +0
2022-03-28 2022-03-24 0.292 0 +0
2022-03-25 2022-03-23 0.281 0 +0
2022-03-24 2022-03-22 0.315 0 +0
2022-03-23 2022-03-21 0.295 0 +0
2022-03-22 2022-03-18 0.288 0 +0
2022-03-21 2022-03-17 0.298 0 +0
2022-03-18 2022-03-16 0.339 0 +0
2022-03-17 2022-03-15 0.336 0 +0
2022-03-16 2022-03-14 0.326 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.332 0 +0
2022-03-10 2022-03-08 0.339 0 +0
2022-03-09 2022-03-07 0.258 0 +0
2022-03-08 2022-03-04 0.326 0 +0
2022-03-07 2022-03-03 0.336 0 +0
2022-03-04 2022-03-02 0.332 0 +0
2022-03-03 2022-03-01 0.332 0 +0
2022-03-02 2022-02-28 0.332 0 +0
2022-03-01 2022-02-25 0.332 0 +0
2022-02-28 2022-02-24 0.332 0 +0
2022-02-25 2022-02-23 0.332 0 +0
2022-02-24 2022-02-22 0.332 0 +0
2022-02-23 2022-02-21 0.332 0 +0
2022-02-22 2022-02-18 0.332 0 +0
2022-02-21 2022-02-17 0.332 0 +0
2022-02-18 2022-02-16 0.332 0 +0
2022-02-17 2022-02-15 0.332 0 +0
2022-02-16 2022-02-14 0.332 0 +0
2022-02-15 2022-02-11 0.332 0 +0
2022-02-14 2022-02-10 0.332 0 +0
2022-02-11 2022-02-09 0.332 0 +0
2022-02-10 2022-02-08 0.329 0 +0
2022-02-09 2022-02-07 0.329 0 +0
2022-02-08 2022-02-04 0.305 0 +0
2022-02-07 2022-01-31 0.305 0 +0
2022-02-04 2022-01-27 0.309 0 +0
2022-01-28 2022-01-26 0.309 0 +0
2022-01-27 2022-01-25 0.312 0 +0
2022-01-26 2022-01-24 0.319 0 +0
2022-01-25 2022-01-21 0.322 0 +0
2022-01-24 2022-01-20 0.322 0 +0
2022-01-21 2022-01-19 0.322 0 +0
2022-01-20 2022-01-18 0.292 0 +0
2022-01-19 2022-01-17 0.292 0 +0
2022-01-18 2022-01-14 0.292 0 +0
2022-01-17 2022-01-13 0.292 0 +0
2022-01-14 2022-01-12 0.268 0 +0
2022-01-13 2022-01-11 0.292 0 +0
2022-01-12 2022-01-10 0.319 0 +0
2022-01-11 2022-01-07 0.224 0 +0
2022-01-10 2022-01-06 0.234 0 +0
2022-01-07 2022-01-05 0.288 0 +0
2022-01-06 2022-01-04 0.600 0 +0
2022-01-05 2022-01-03 0.604 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.560 0 +0
2021-12-29 2021-12-24 0.583 0 +0
2021-12-28 2021-12-22 0.661 0 +0
2021-12-23 2021-12-21 0.661 0 +0
2021-12-22 2021-12-20 0.665 0 +0
2021-12-21 2021-12-17 0.668 0 +0
2021-12-20 2021-12-16 0.668 0 +0
2021-12-17 2021-12-15 0.671 0 +0
2021-12-16 2021-12-14 0.671 0 +0
2021-12-15 2021-12-13 0.671 0 +0
2021-12-14 2021-12-10 0.678 0 +0
2021-12-13 2021-12-09 0.678 0 +0
2021-12-10 2021-12-08 0.675 0 +0
2021-12-09 2021-12-07 0.675 0 +0
2021-12-08 2021-12-06 0.671 0 +0
2021-12-07 2021-12-03 0.814 0 +0
2021-12-06 2021-12-02 0.814 0 +0
2021-12-03 2021-12-01 0.814 0 +0
2021-12-02 2021-11-30 0.831 0 +0
2021-12-01 2021-11-29 0.848 0 +0
2021-11-30 2021-11-26 0.848 0 +0
2021-11-29 2021-11-25 0.848 0 +0
2021-11-26 2021-11-24 0.899 0 +0
2021-11-25 2021-11-23 0.848 0 +0
2021-11-24 2021-11-22 0.848 0 +0
2021-11-23 2021-11-19 0.848 0 +0
2021-11-22 2021-11-18 0.848 0 +0
2021-11-19 2021-11-17 0.848 0 +0
2021-11-18 2021-11-16 0.882 0 +0
2021-11-17 2021-11-15 0.882 0 +0
2021-11-16 2021-11-12 0.865 0 +0
2021-11-15 2021-11-11 0.882 0 +0
2021-11-12 2021-11-10 0.916 0 +0
2021-11-11 2021-11-09 0.916 0 +0
2021-11-10 2021-11-08 0.848 0 +0
2021-11-09 2021-11-05 0.882 0 +0
2021-11-08 2021-11-04 0.882 0 +0
2021-11-05 2021-11-03 0.882 0 +0
2021-11-04 2021-11-02 0.899 0 +0
2021-11-03 2021-11-01 0.899 0 +0
2021-11-02 2021-10-29 0.882 0 +0
2021-11-01 2021-10-28 0.899 0 +0
2021-10-29 2021-10-27 0.899 0 +0
2021-10-28 2021-10-26 0.899 0 +0
2021-10-27 2021-10-25 0.916 0 +0
2021-10-26 2021-10-22 0.865 0 +0
2021-10-25 2021-10-21 0.916 0 +0
2021-10-22 2021-10-20 0.933 0 +0
2021-10-21 2021-10-19 0.899 0 +0
2021-10-20 2021-10-18 0.865 0 +0
2021-10-19 2021-10-15 0.882 0 +0
2021-10-18 2021-10-12 0.882 0 +0
2021-10-15 2021-10-11 0.882 0 +0
2021-10-12 2021-10-08 0.933 0 +0
2021-10-11 2021-10-07 0.933 0 +0
2021-10-08 2021-10-06 0.848 0 +0
2021-10-07 2021-10-05 0.841 0 +0
2021-10-06 2021-10-04 0.831 0 +0
2021-10-05 2021-09-30 0.831 0 +0
2021-10-04 2021-09-29 0.834 0 +0
2021-09-30 2021-09-28 0.916 0 +0
2021-09-29 2021-09-27 0.821 0 +0
2021-09-28 2021-09-24 0.817 0 +0
2021-09-27 2021-09-23 0.882 0 +0
2021-09-24 2021-09-21 0.882 0 +0
2021-09-23 2021-09-20 0.882 0 +0
2021-09-21 2021-09-17 0.865 0 +0
2021-09-20 2021-09-16 0.817 0 +0
2021-09-17 2021-09-15 0.817 0 +0
2021-09-16 2021-09-14 0.817 0 +0
2021-09-15 2021-09-13 0.824 0 +0
2021-09-14 2021-09-10 0.865 0 +0
2021-09-13 2021-09-09 0.882 0 +0
2021-09-10 2021-09-08 0.882 0 +0
2021-09-09 2021-09-07 0.916 0 +0
2021-09-08 2021-09-06 0.916 0 +0
2021-09-07 2021-09-03 0.916 0 +0
2021-09-06 2021-09-02 0.916 0 +0
2021-09-03 2021-09-01 0.916 0 +0
2021-09-02 2021-08-31 0.916 0 +0
2021-09-01 2021-08-30 0.916 0 +0
2021-08-31 2021-08-27 0.950 0 +0
2021-08-30 2021-08-26 0.950 0 +0
2021-08-27 2021-08-25 0.933 0 +0
2021-08-26 2021-08-24 0.950 0 +0
2021-08-25 2021-08-23 0.950 0 +0
2021-08-24 2021-08-20 0.983 0 +0
2021-08-23 2021-08-19 0.950 0 +0
2021-08-20 2021-08-18 0.950 0 +0
2021-08-19 2021-08-17 0.950 0 +0
2021-08-18 2021-08-16 0.967 0 +0
2021-08-17 2021-08-13 1.000 0 +0
2021-08-16 2021-08-12 0.983 0 +0
2021-08-13 2021-08-11 1.017 0 +0
2021-08-12 2021-08-10 0.882 0 +0
2021-08-11 2021-08-09 0.882 0 +0
2021-08-10 2021-08-06 0.882 0 +0
2021-08-09 2021-08-05 0.933 0 +0
2021-08-06 2021-08-04 1.000 0 +0
2021-08-05 2021-08-03 0.950 0 +0
2021-08-04 2021-08-02 0.848 0 +0
2021-08-03 2021-07-30 0.834 0 +0
2021-08-02 2021-07-29 0.821 0 +0
2021-07-30 2021-07-28 0.824 0 +0
2021-07-29 2021-07-27 0.814 0 +0
2021-07-28 2021-07-26 0.882 0 +0
2021-07-27 2021-07-23 0.933 0 +0
2021-07-26 2021-07-22 0.933 0 +0
2021-07-23 2021-07-21 0.933 0 +0
2021-07-22 2021-07-20 0.950 0 +0
2021-07-21 2021-07-19 0.950 0 +0
2021-07-20 2021-07-16 0.983 0 +0
2021-07-19 2021-07-15 0.983 0 +0
2021-07-16 2021-07-14 1.017 0 +0
2021-07-15 2021-07-13 1.000 0 +0
2021-07-14 2021-07-12 1.017 0 +0
2021-07-13 2021-07-09 1.017 0 +0
2021-07-12 2021-07-08 1.017 0 +0
2021-07-09 2021-07-07 0.983 0 +0
2021-07-08 2021-07-06 1.017 0 +0
2021-07-07 2021-07-05 1.017 0 +0
2021-07-06 2021-07-02 0.848 0 +0
2021-07-05 2021-06-30 0.916 0 +0
2021-07-02 2021-06-29 0.983 0 +0
2021-06-30 2021-06-28 0.800 0 +0
2021-06-29 2021-06-25 0.950 0 +0
2021-06-28 2021-06-24 0.916 0 +0
2021-06-25 2021-06-23 0.933 0 +0
2021-06-24 2021-06-22 1.000 0 +0
2021-06-23 2021-06-21 0.933 0 +0
2021-06-22 2021-06-18 0.797 0 +0
2021-06-21 2021-06-17 0.797 0 +0
2021-06-18 2021-06-16 0.800 0 -2,064
2021-04-28 2021-04-26 1.034 2,064 -590 0.00% 2,135
2021-01-18 2021-01-14 1.153 2,654 -442 0.00% 3,060
2020-07-30 2020-07-28 0.578 3,096 -176 0.00% 1,789
2020-06-10 2020-06-08 0.488 3,272 -7,789 0.00% 1,596
2020-06-01 2020-05-28 0.488 11,061 -7,790 0.01% 5,396
2020-02-21 2020-02-19 0.822 18,851 +7,790 0.02% 15,488
2019-09-19 2019-09-17 1.245 11,061 -7,790 0.01% 13,774
2019-02-21 2019-02-19 1.412 18,851 -311 0.02% 26,620
2019-01-17 2019-01-15 1.541 19,162 -4,674 0.02% 29,519
2018-12-03 2018-11-29 2.439 23,836 +7,789 0.03% 58,139
2018-11-27 2018-11-23 1.926 16,047 +312 0.02% 30,901
2018-10-09 2018-10-05 1.669 15,735 -1,558 0.02% 26,260
2018-08-28 2018-08-24 2.311 17,293 +5,920 0.02% 39,960
2018-06-04 2018-05-31 3.338 11,373 -779 0.01% 37,960
2018-05-29 2018-05-25 3.081 12,152 +779 0.01% 37,441
2018-05-04 2018-05-02 3.723 11,373 +1,558 0.01% 42,341
2018-04-30 2018-04-26 3.980 9,815 -7,790 0.01% 39,060
2018-04-27 2018-04-25 5.649 17,605 +2,337 0.02% 99,442
2018-04-17 2018-04-13 6.804 15,268 +7,790 0.02% 103,882
2018-03-23 2018-03-21 7.317 7,478 +467 0.01% 54,720
2018-03-02 2018-02-28 7.317 7,011 -3,116 0.01% 51,302
2018-02-26 2018-02-22 8.858 10,127 -1,557 0.01% 89,704
2018-02-23 2018-02-21 7.061 11,684 +1,557 0.01% 82,497
2018-02-13 2018-02-09 6.547 10,127 -1,557 0.01% 66,303
2018-02-08 2018-02-06 6.419 11,684 -3,116 0.01% 74,997
2018-01-18 2018-01-16 6.676 14,800 +779 0.02% 98,798
2018-01-15 2018-01-11 6.419 14,021 +779 0.02% 89,998
2018-01-03 2017-12-29 6.419 13,242 -1,558 0.02% 84,998
2017-12-28 2017-12-22 6.290 14,800 +779 0.02% 93,098
2017-12-22 2017-12-20 6.034 14,021 +779 0.02% 84,598
2017-12-15 2017-12-13 6.290 13,242 -1,558 0.02% 83,298
2017-12-14 2017-12-12 6.419 14,800 -623 0.02% 94,998
2017-12-08 2017-12-06 5.649 15,423 -9,348 0.02% 87,117
2017-12-05 2017-12-01 5.649 24,771 +779 0.03% 139,920
2017-11-30 2017-11-28 5.905 23,992 +2,337 0.03% 141,680
2017-11-27 2017-11-23 6.547 21,655 +779 0.03% 141,779
2017-11-24 2017-11-22 6.676 20,876 +1,558 0.02% 139,359
2017-11-08 2017-11-06 7.703 19,318 -1,247 0.02% 148,798
2017-10-27 2017-10-25 7.446 20,565 +2,493 0.02% 153,123
2017-10-25 2017-10-23 7.831 18,072 +1,558 0.02% 141,520
2017-10-24 2017-10-20 8.216 16,514 -2,025 0.02% 135,680
2017-10-20 2017-10-18 8.216 18,539 -5,453 0.02% 152,317
2017-10-19 2017-10-17 8.730 23,992 +5,453 0.03% 209,439
2017-10-17 2017-10-13 8.986 18,539 +1,558 0.02% 166,597
2017-10-04 2017-09-29 8.858 16,981 -1,558 0.02% 150,417
2017-09-20 2017-09-18 8.986 18,539 -2,026 0.02% 166,597
2017-09-19 2017-09-15 8.344 20,565 +1,558 0.02% 171,603
2017-09-07 2017-09-05 11.040 19,007 +3,895 0.02% 209,843
2017-09-06 2017-09-04 11.040 15,112 -1,558 0.02% 166,841
2017-08-04 2017-08-02 6.804 16,670 -1,558 0.02% 113,421
2017-07-27 2017-07-25 6.290 18,228 +1,558 0.02% 114,662
2017-06-19 2017-06-15 10.270 16,670 -7,789 0.02% 171,202
2017-06-15 2017-06-13 10.142 24,459 +7,789 0.03% 248,056
2017-06-13 2017-06-09 9.885 16,670 -3,116 0.02% 164,782
2017-06-02 2017-05-31 7.317 19,786 -12,151 0.02% 144,782
2017-05-26 2017-05-24 5.905 31,937 +12,151 0.04% 188,597
2017-05-19 2017-05-17 6.419 19,786 +1,402 0.02% 127,002
2017-05-18 2017-05-16 6.419 18,384 +156 0.02% 118,003
2017-05-16 2017-05-12 6.676 18,228 -3,116 0.02% 121,682
2017-05-15 2017-05-11 7.061 21,344 -1,558 0.03% 150,703
2017-04-12 2017-04-10 6.419 22,902 -1,246 0.03% 147,003
2017-04-07 2017-04-05 5.520 24,148 +1,558 0.03% 133,301
2017-03-28 2017-03-24 6.676 22,590 -779 0.03% 150,800
2017-03-17 2017-03-15 6.804 23,369 +1,558 0.03% 159,001
2017-03-10 2017-03-08 6.419 21,811 +1,558 0.03% 140,000
2017-03-07 2017-03-03 6.419 20,253 +779 0.03% 130,000
2017-03-03 2017-03-01 6.804 19,474 -8,724 0.02% 132,499
2017-03-02 2017-02-28 7.446 28,198 +7,789 0.04% 209,957
2017-02-24 2017-02-22 6.419 20,409 -311 0.03% 131,001
2017-02-23 2017-02-21 7.189 20,720 +2,492 0.03% 148,957
2017-02-22 2017-02-20 7.574 18,228 +1,558 0.02% 138,062
2017-02-17 2017-02-15 7.703 16,670 +2,181 0.02% 128,401
2017-02-15 2017-02-13 8.216 14,489 +1,558 0.02% 119,042
2017-02-10 2017-02-08 11.682 12,931 +2,181 0.02% 151,063
2017-01-18 2017-01-16 11.297 10,750 +2,337 0.01% 121,444
2016-12-13 2016-12-09 16.689 8,413 -935 0.01% 140,403
2016-12-12 2016-12-08 16.432 9,348 +935 0.01% 153,607
2016-10-13 2016-10-11 20.155 8,413 +1,558 0.01% 169,564
2016-10-03 2016-09-29 21.567 6,855 +779 0.01% 147,843
2016-09-30 2016-09-28 22.851 6,076 -1,558 0.01% 138,842
2016-09-26 2016-09-22 20.797 7,634 +1,558 0.01% 158,763
2016-09-15 2016-09-13 21.567 6,076 -1,558 0.01% 131,042
2016-09-02 2016-08-31 19.770 7,634 +1,558 0.01% 150,923
2016-08-08 2016-08-04 20.925 6,076 -623 0.01% 127,142
2016-07-04 2016-06-29 27.087 6,699 +1,558 0.01% 181,458
2016-06-28 2016-06-24 27.858 5,141 +1,246 0.01% 143,216
2016-06-23 2016-06-21 28.885 3,895 +2,025 0.00% 112,505
2016-06-03 2016-06-01 26.445 1,870 +312 0.00% 49,453
2016-02-29 2016-02-25 28.628 1,558 +779 0.00% 44,602
2016-02-16 2016-02-12 33.378 779 +779 0.00% 26,001
2016-01-04 2015-12-29 39.155 0 -779
2015-12-11 2015-12-09 35.303 779 +779 0.00% 27,501
2015-11-20 2015-11-18 39.797 0 -779
2015-11-03 2015-10-30 33.378 779 +779 0.00% 26,001
2015-06-22 2015-06-18 39.155 0 -1,246
2015-06-17 2015-06-15 43.006 1,246 +311 0.00% 53,585
2015-06-11 2015-06-09 50.067 935 -311 0.01% 46,812
2015-06-09 2015-06-05 50.067 1,246 +934 0.01% 62,383
2015-06-08 2015-06-04 38.769 312 +312 0.00% 12,096
2015-05-21 2015-05-19 38.769 0 -3,116
2015-05-15 2015-05-13 37.280 3,116 +3,116 0.00% 116,166
2013-09-24 2013-09-19 3.033 0 -3,429
2013-09-17 2013-09-13 3.094 3,429 -294 0.00% 10,610
2013-09-02 2013-08-29 3.502 3,723 +3,723 0.00% 13,039
2011-11-22 2011-11-18 2.609 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top