History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-06 | 2025-10-02 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,125 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-23 | 2025-09-19 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-09-18 | 2025-09-16 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-17 | 2025-09-15 | 0.242 | 10,125 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-03 | 2025-09-01 | 0.231 | 10,125 | +0 | 0.00% | 2,339 |
| 2025-09-02 | 2025-08-29 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-01 | 2025-08-28 | 0.203 | 10,125 | +0 | 0.00% | 2,055 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,125 | +0 | 0.00% | 1,924 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-27 | 2025-08-25 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-26 | 2025-08-22 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-19 | 2025-08-15 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.201 | 10,125 | +0 | 0.00% | 2,035 |
| 2025-08-15 | 2025-08-13 | 0.202 | 10,125 | +0 | 0.00% | 2,045 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-08-13 | 2025-08-11 | 0.219 | 10,125 | +0 | 0.00% | 2,217 |
| 2025-08-12 | 2025-08-08 | 0.205 | 10,125 | +0 | 0.00% | 2,076 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-07 | 2025-08-05 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-06 | 2025-08-04 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-01 | 2025-07-30 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-07-30 | 2025-07-28 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-07-29 | 2025-07-25 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-07-28 | 2025-07-24 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-25 | 2025-07-23 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-23 | 2025-07-21 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-21 | 2025-07-17 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,125 | +0 | 0.00% | 1,357 |
| 2025-07-17 | 2025-07-15 | 0.132 | 10,125 | +0 | 0.00% | 1,336 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,125 | +0 | 0.00% | 1,306 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,125 | +0 | 0.00% | 1,357 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-10 | 2025-07-08 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-09 | 2025-07-07 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-03 | 2025-06-30 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.182 | 10,125 | +0 | 0.00% | 1,843 |
| 2025-06-25 | 2025-06-23 | 0.184 | 10,125 | +0 | 0.00% | 1,863 |
| 2025-06-24 | 2025-06-20 | 0.198 | 10,125 | +0 | 0.00% | 2,005 |
| 2025-06-23 | 2025-06-19 | 0.190 | 10,125 | +0 | 0.00% | 1,924 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,125 | +0 | 0.00% | 2,005 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.209 | 10,125 | +0 | 0.00% | 2,116 |
| 2025-06-17 | 2025-06-13 | 0.210 | 10,125 | +0 | 0.00% | 2,126 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-11 | 2025-06-09 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-03 | 2025-05-30 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,125 | +0 | 0.00% | 3,443 |
| 2025-05-29 | 2025-05-27 | 0.345 | 10,125 | +0 | 0.00% | 3,493 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,125 | +0 | 0.00% | 3,139 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,125 | +0 | 0.00% | 3,088 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,125 | +0 | 0.00% | 3,088 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,125 | +0 | 0.00% | 3,949 |
| 2025-05-22 | 2025-05-20 | 0.229 | 10,125 | +0 | 0.00% | 2,319 |
| 2025-05-21 | 2025-05-19 | 0.183 | 10,125 | +0 | 0.00% | 1,853 |
| 2025-05-20 | 2025-05-16 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-05-19 | 2025-05-15 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.147 | 10,125 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-14 | 2025-05-12 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-13 | 2025-05-09 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-12 | 2025-05-08 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-09 | 2025-05-07 | 0.136 | 10,125 | +0 | 0.00% | 1,377 |
| 2025-05-08 | 2025-05-06 | 0.136 | 10,125 | +0 | 0.00% | 1,377 |
| 2025-05-07 | 2025-05-02 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-06 | 2025-04-30 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-04-30 | 2025-04-28 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-04-28 | 2025-04-24 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2025-04-24 | 2025-04-22 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2025-04-22 | 2025-04-16 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-17 | 2025-04-15 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-04-16 | 2025-04-14 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-14 | 2025-04-10 | 0.171 | 10,125 | +0 | 0.00% | 1,731 |
| 2025-04-11 | 2025-04-09 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2025-04-09 | 2025-04-07 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-07 | 2025-04-02 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-03 | 2025-04-01 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 0.154 | 10,125 | +0 | 0.00% | 1,559 |
| 2025-04-01 | 2025-03-28 | 0.146 | 10,125 | +0 | 0.00% | 1,478 |
| 2025-03-31 | 2025-03-27 | 0.130 | 10,125 | +0 | 0.00% | 1,316 |
| 2025-03-28 | 2025-03-26 | 0.118 | 10,125 | +0 | 0.00% | 1,195 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,125 | +0 | 0.00% | 1,124 |
| 2025-03-26 | 2025-03-24 | 0.111 | 10,125 | +0 | 0.00% | 1,124 |
| 2025-03-25 | 2025-03-21 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2025-03-24 | 2025-03-20 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2025-03-21 | 2025-03-19 | 0.123 | 10,125 | +0 | 0.00% | 1,245 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,125 | +0 | 0.00% | 1,266 |
| 2025-03-19 | 2025-03-17 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-03-18 | 2025-03-14 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2025-03-17 | 2025-03-13 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-03-14 | 2025-03-12 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-03-12 | 2025-03-10 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2025-03-11 | 2025-03-07 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2025-03-07 | 2025-03-05 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-20 | 2025-02-18 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-10 | 2025-02-06 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-02-06 | 2025-02-04 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-04 | 2025-01-28 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2025-01-24 | 2025-01-22 | 0.154 | 10,125 | +0 | 0.00% | 1,559 |
| 2025-01-23 | 2025-01-21 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2025-01-22 | 2025-01-20 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-01-21 | 2025-01-17 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-01-14 | 2025-01-10 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-01-13 | 2025-01-09 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-01-09 | 2025-01-07 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2025-01-03 | 2024-12-31 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-27 | 2024-12-20 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-12-20 | 2024-12-18 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-19 | 2024-12-17 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-16 | 2024-12-12 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-12 | 2024-12-10 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 0.167 | 10,125 | +0 | 0.00% | 1,691 |
| 2024-12-10 | 2024-12-06 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.167 | 10,125 | +0 | 0.00% | 1,691 |
| 2024-12-06 | 2024-12-04 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-05 | 2024-12-03 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-12-02 | 2024-11-28 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-11-28 | 2024-11-26 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-26 | 2024-11-22 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-25 | 2024-11-21 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-22 | 2024-11-20 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-11-20 | 2024-11-18 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-19 | 2024-11-15 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-15 | 2024-11-13 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-14 | 2024-11-12 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-13 | 2024-11-11 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-12 | 2024-11-08 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-11 | 2024-11-07 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-08 | 2024-11-06 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-10-29 | 2024-10-25 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-10-28 | 2024-10-24 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-16 | 2024-10-14 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-15 | 2024-10-10 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-14 | 2024-10-09 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2024-09-24 | 2024-09-20 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-20 | 2024-09-17 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-17 | 2024-09-13 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-16 | 2024-09-12 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-09-13 | 2024-09-11 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-09-12 | 2024-09-10 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-11 | 2024-09-09 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-10 | 2024-09-05 | 0.171 | 10,125 | +0 | 0.00% | 1,731 |
| 2024-09-09 | 2024-09-04 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-05 | 2024-09-03 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-04 | 2024-09-02 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-03 | 2024-08-30 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-02 | 2024-08-29 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2024-08-30 | 2024-08-28 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-29 | 2024-08-27 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-28 | 2024-08-26 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-27 | 2024-08-23 | 0.180 | 10,125 | +0 | 0.00% | 1,822 |
| 2024-08-26 | 2024-08-22 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-23 | 2024-08-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-21 | 2024-08-19 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-20 | 2024-08-16 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-19 | 2024-08-15 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-08-16 | 2024-08-14 | 0.141 | 10,125 | +0 | 0.00% | 1,428 |
| 2024-08-15 | 2024-08-13 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2024-08-14 | 2024-08-12 | 0.142 | 10,125 | +0 | 0.00% | 1,438 |
| 2024-08-13 | 2024-08-09 | 0.141 | 10,125 | +0 | 0.00% | 1,428 |
| 2024-08-12 | 2024-08-08 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2024-08-09 | 2024-08-07 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2024-08-08 | 2024-08-06 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2024-08-07 | 2024-08-05 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2024-08-05 | 2024-08-01 | 0.146 | 10,125 | +0 | 0.00% | 1,478 |
| 2024-08-02 | 2024-07-31 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2024-08-01 | 2024-07-30 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2024-07-31 | 2024-07-29 | 0.144 | 10,125 | +0 | 0.00% | 1,458 |
| 2024-07-30 | 2024-07-26 | 0.144 | 10,125 | +0 | 0.00% | 1,458 |
| 2024-07-29 | 2024-07-25 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2024-07-26 | 2024-07-24 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2024-07-25 | 2024-07-23 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-07-24 | 2024-07-22 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.147 | 10,125 | +0 | 0.00% | 1,488 |
| 2024-07-18 | 2024-07-16 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2024-07-17 | 2024-07-15 | 0.117 | 10,125 | +0 | 0.00% | 1,185 |
| 2024-07-16 | 2024-07-12 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,125 | +0 | 0.00% | 1,266 |
| 2024-07-12 | 2024-07-10 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2024-07-11 | 2024-07-09 | 0.090 | 10,125 | +0 | 0.00% | 911 |
| 2024-07-10 | 2024-07-08 | 0.076 | 10,125 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.069 | 10,125 | +0 | 0.00% | 699 |
| 2024-07-08 | 2024-07-04 | 0.069 | 10,125 | +0 | 0.00% | 699 |
| 2024-07-05 | 2024-07-03 | 0.068 | 10,125 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.068 | 10,125 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 0.070 | 10,125 | +0 | 0.00% | 709 |
| 2024-07-02 | 2024-06-27 | 0.070 | 10,125 | +0 | 0.00% | 709 |
| 2024-06-28 | 2024-06-26 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-27 | 2024-06-25 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-26 | 2024-06-24 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-25 | 2024-06-21 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-24 | 2024-06-20 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-21 | 2024-06-19 | 0.068 | 10,125 | +0 | 0.01% | 688 |
| 2024-06-20 | 2024-06-18 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-19 | 2024-06-17 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-18 | 2024-06-14 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-17 | 2024-06-13 | 0.074 | 10,125 | +0 | 0.01% | 749 |
| 2024-06-14 | 2024-06-12 | 0.074 | 10,125 | +0 | 0.01% | 749 |
| 2024-06-13 | 2024-06-11 | 0.084 | 10,125 | +0 | 0.01% | 850 |
| 2024-06-12 | 2024-06-07 | 0.082 | 10,125 | +0 | 0.01% | 830 |
| 2024-06-11 | 2024-06-06 | 0.083 | 10,125 | +0 | 0.01% | 840 |
| 2024-06-07 | 2024-06-05 | 0.087 | 10,125 | +0 | 0.01% | 881 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,125 | +0 | 0.01% | 1,498 |
| 2024-06-05 | 2024-06-03 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-06-04 | 2024-05-31 | 0.118 | 10,125 | +3,750 | 0.01% | 1,195 |
| 2024-04-05 | 2024-04-02 | 0.136 | 6,375 | +970 | 0.00% | 865 |
| 2023-11-30 | 2023-11-28 | 0.220 | 5,405 | -16,321 | 0.00% | 1,191 |
| 2023-11-29 | 2023-11-27 | 0.203 | 21,726 | -8,498 | 0.01% | 4,421 |
| 2023-03-10 | 2023-03-08 | 0.220 | 30,224 | -885 | 0.02% | 6,662 |
| 2021-06-24 | 2021-06-22 | 1.000 | 31,109 | -17,692 | 0.02% | 31,123 |
| 2021-05-27 | 2021-05-25 | 0.933 | 48,801 | +17,692 | 0.03% | 45,512 |
| 2021-05-25 | 2021-05-21 | 1.051 | 31,109 | -17,692 | 0.02% | 32,705 |
| 2021-03-17 | 2021-03-15 | 1.085 | 48,801 | +11,795 | 0.03% | 52,960 |
| 2021-03-11 | 2021-03-09 | 1.102 | 37,006 | +5,897 | 0.02% | 40,787 |
| 2020-09-11 | 2020-09-09 | 1.441 | 31,109 | -5,897 | 0.02% | 44,838 |
| 2020-09-08 | 2020-09-04 | 2.645 | 37,006 | +17,692 | 0.02% | 97,889 |
| 2020-08-19 | 2020-08-17 | 0.607 | 19,314 | -737 | 0.02% | 11,724 |
| 2020-07-31 | 2020-07-29 | 0.558 | 20,051 | -98,782 | 0.02% | 11,197 |
| 2020-07-30 | 2020-07-28 | 0.578 | 118,833 | -6,736 | 0.12% | 68,649 |
| 2020-07-21 | 2020-07-17 | 0.629 | 125,569 | -1,090 | 0.12% | 78,988 |
| 2020-05-21 | 2020-05-19 | 0.591 | 126,659 | -9,348 | 0.12% | 74,796 |
| 2020-03-12 | 2020-03-10 | 0.770 | 136,007 | +11,840 | 0.13% | 104,760 |
| 2019-10-25 | 2019-10-23 | 0.976 | 124,167 | +18,695 | 0.12% | 121,144 |
| 2019-10-23 | 2019-10-21 | 0.899 | 105,472 | +17,138 | 0.10% | 94,780 |
| 2019-10-22 | 2019-10-18 | 0.911 | 88,334 | +68,548 | 0.08% | 80,514 |
| 2019-10-03 | 2019-09-30 | 0.950 | 19,786 | -7,789 | 0.02% | 18,796 |
| 2019-09-26 | 2019-09-24 | 1.078 | 27,575 | -7,790 | 0.03% | 29,736 |
| 2019-09-25 | 2019-09-23 | 1.155 | 35,365 | -6,232 | 0.04% | 40,860 |
| 2019-09-20 | 2019-09-18 | 1.014 | 41,597 | +6,232 | 0.05% | 42,186 |
| 2019-09-19 | 2019-09-17 | 1.245 | 35,365 | +7,790 | 0.04% | 44,038 |
| 2019-09-17 | 2019-09-13 | 0.988 | 27,575 | +7,789 | 0.03% | 27,258 |
| 2019-03-11 | 2019-03-07 | 1.309 | 19,786 | -9,347 | 0.02% | 25,908 |
| 2019-02-25 | 2019-02-21 | 1.412 | 29,133 | +9,347 | 0.03% | 41,140 |
| 2019-01-28 | 2019-01-24 | 1.541 | 19,786 | -7,010 | 0.02% | 30,481 |
| 2019-01-25 | 2019-01-23 | 1.541 | 26,796 | +7,010 | 0.03% | 41,279 |
| 2019-01-23 | 2019-01-21 | 1.541 | 19,786 | -7,789 | 0.02% | 30,481 |
| 2019-01-07 | 2019-01-03 | 1.926 | 27,575 | -2,337 | 0.03% | 53,099 |
| 2018-12-13 | 2018-12-11 | 2.182 | 29,912 | +2,337 | 0.03% | 65,280 |
| 2018-10-18 | 2018-10-15 | 1.284 | 27,575 | +7,789 | 0.03% | 35,400 |
| 2018-10-15 | 2018-10-11 | 1.541 | 19,786 | -4,673 | 0.02% | 30,481 |
| 2018-08-10 | 2018-08-08 | 2.568 | 24,459 | -10,127 | 0.03% | 62,799 |
| 2018-07-27 | 2018-07-25 | 2.824 | 34,586 | +10,127 | 0.04% | 97,680 |
| 2018-07-18 | 2018-07-16 | 2.568 | 24,459 | -19,630 | 0.03% | 62,799 |
| 2018-07-16 | 2018-07-12 | 2.696 | 44,089 | -2,026 | 0.05% | 118,859 |
| 2018-06-11 | 2018-06-07 | 3.723 | 46,115 | +21,656 | 0.05% | 171,681 |
| 2018-04-30 | 2018-04-26 | 3.980 | 24,459 | -1,870 | 0.03% | 97,338 |
| 2018-04-25 | 2018-04-23 | 6.290 | 26,329 | +623 | 0.03% | 165,620 |
| 2018-04-19 | 2018-04-17 | 6.547 | 25,706 | -779 | 0.03% | 168,301 |
| 2018-04-12 | 2018-04-10 | 6.676 | 26,485 | -1,869 | 0.03% | 176,802 |
| 2018-04-03 | 2018-03-28 | 6.804 | 28,354 | -4,207 | 0.03% | 192,918 |
| 2018-03-26 | 2018-03-22 | 7.317 | 32,561 | -4,673 | 0.04% | 238,263 |
| 2018-03-23 | 2018-03-21 | 7.317 | 37,234 | +4,673 | 0.04% | 272,457 |
| 2018-03-22 | 2018-03-20 | 7.189 | 32,561 | +4,674 | 0.04% | 234,083 |
| 2018-03-14 | 2018-03-12 | 6.804 | 27,887 | -779 | 0.03% | 189,741 |
| 2018-03-13 | 2018-03-09 | 6.804 | 28,666 | +2,181 | 0.03% | 195,041 |
| 2018-03-09 | 2018-03-07 | 6.932 | 26,485 | +2,805 | 0.03% | 183,602 |
| 2018-03-08 | 2018-03-06 | 6.676 | 23,680 | +778 | 0.03% | 158,077 |
| 2018-03-07 | 2018-03-05 | 6.676 | 22,902 | +1,870 | 0.03% | 152,883 |
| 2018-03-06 | 2018-03-02 | 7.189 | 21,032 | -4,362 | 0.02% | 151,200 |
| 2018-03-02 | 2018-02-28 | 7.317 | 25,394 | +4,362 | 0.03% | 185,819 |
| 2018-03-01 | 2018-02-27 | 7.574 | 21,032 | -3,427 | 0.02% | 159,300 |
| 2018-02-28 | 2018-02-26 | 7.446 | 24,459 | +3,427 | 0.03% | 182,117 |
| 2018-02-26 | 2018-02-22 | 8.858 | 21,032 | -2,648 | 0.02% | 186,300 |
| 2018-02-23 | 2018-02-21 | 7.061 | 23,680 | +3,894 | 0.03% | 167,197 |
| 2018-02-22 | 2018-02-20 | 6.419 | 19,786 | -4,829 | 0.02% | 127,002 |
| 2018-02-21 | 2018-02-15 | 6.290 | 24,615 | +4,829 | 0.03% | 154,839 |
| 2018-02-08 | 2018-02-06 | 6.419 | 19,786 | -7,789 | 0.02% | 127,002 |
| 2018-01-17 | 2018-01-15 | 6.419 | 27,575 | -3,895 | 0.03% | 176,998 |
| 2018-01-16 | 2018-01-12 | 6.676 | 31,470 | -4,362 | 0.04% | 210,079 |
| 2018-01-15 | 2018-01-11 | 6.419 | 35,832 | +8,257 | 0.04% | 229,998 |
| 2017-11-28 | 2017-11-24 | 6.419 | 27,575 | -3,895 | 0.03% | 176,998 |
| 2017-11-23 | 2017-11-21 | 6.547 | 31,470 | +779 | 0.04% | 206,039 |
| 2017-10-26 | 2017-10-24 | 7.189 | 30,691 | +1,558 | 0.04% | 220,639 |
| 2017-10-18 | 2017-10-16 | 8.216 | 29,133 | +623 | 0.03% | 239,358 |
| 2017-09-19 | 2017-09-15 | 8.344 | 28,510 | -1,246 | 0.03% | 237,900 |
| 2017-09-12 | 2017-09-08 | 10.270 | 29,756 | +1,246 | 0.03% | 305,596 |
| 2017-09-11 | 2017-09-07 | 10.912 | 28,510 | -3,895 | 0.03% | 311,100 |
| 2017-09-08 | 2017-09-06 | 11.169 | 32,405 | -1,558 | 0.04% | 361,922 |
| 2017-09-06 | 2017-09-04 | 11.040 | 33,963 | -3,895 | 0.04% | 374,962 |
| 2017-09-01 | 2017-08-30 | 9.243 | 37,858 | +5,453 | 0.04% | 349,924 |
| 2017-08-29 | 2017-08-25 | 6.676 | 32,405 | -1,558 | 0.04% | 216,321 |
| 2017-07-24 | 2017-07-20 | 7.317 | 33,963 | -3,116 | 0.04% | 248,522 |
| 2017-07-12 | 2017-07-10 | 8.344 | 37,079 | +3,895 | 0.04% | 309,403 |
| 2017-07-10 | 2017-07-06 | 8.344 | 33,184 | -1,558 | 0.04% | 276,901 |
| 2017-06-29 | 2017-06-27 | 8.216 | 34,742 | -1,558 | 0.04% | 285,442 |
| 2017-06-23 | 2017-06-21 | 10.655 | 36,300 | +1,558 | 0.04% | 386,783 |
| 2017-06-21 | 2017-06-19 | 11.040 | 34,742 | +779 | 0.04% | 383,563 |
| 2017-06-20 | 2017-06-16 | 9.371 | 33,963 | -2,337 | 0.04% | 318,282 |
| 2017-06-15 | 2017-06-13 | 10.142 | 36,300 | -14,021 | 0.04% | 368,143 |
| 2017-06-14 | 2017-06-12 | 9.628 | 50,321 | -779 | 0.06% | 484,500 |
| 2017-06-13 | 2017-06-09 | 9.885 | 51,100 | +9,348 | 0.06% | 505,120 |
| 2017-06-12 | 2017-06-08 | 7.703 | 41,752 | -2,337 | 0.05% | 321,597 |
| 2017-06-02 | 2017-05-31 | 7.317 | 44,089 | -3,895 | 0.06% | 322,618 |
| 2017-06-01 | 2017-05-29 | 6.419 | 47,984 | +3,895 | 0.06% | 307,999 |
| 2017-05-26 | 2017-05-24 | 5.905 | 44,089 | -3,116 | 0.06% | 260,358 |
| 2017-05-22 | 2017-05-18 | 6.162 | 47,205 | +3,583 | 0.06% | 290,879 |
| 2017-05-19 | 2017-05-17 | 6.419 | 43,622 | -3,583 | 0.05% | 280,000 |
| 2017-05-17 | 2017-05-15 | 6.162 | 47,205 | +7,789 | 0.06% | 290,879 |
| 2017-05-16 | 2017-05-12 | 6.676 | 39,416 | +1,247 | 0.05% | 263,123 |
| 2017-05-15 | 2017-05-11 | 7.061 | 38,169 | -4,362 | 0.05% | 269,499 |
| 2017-05-11 | 2017-05-09 | 5.777 | 42,531 | -2,337 | 0.05% | 245,698 |
| 2017-05-10 | 2017-05-08 | 5.905 | 44,868 | +2,337 | 0.06% | 264,958 |
| 2017-05-08 | 2017-05-04 | 5.777 | 42,531 | -2,337 | 0.05% | 245,698 |
| 2017-04-27 | 2017-04-25 | 5.649 | 44,868 | -1,558 | 0.06% | 253,439 |
| 2017-04-24 | 2017-04-20 | 6.034 | 46,426 | +1,558 | 0.06% | 280,119 |
| 2017-04-21 | 2017-04-19 | 5.520 | 44,868 | +779 | 0.06% | 247,679 |
| 2017-04-12 | 2017-04-10 | 6.419 | 44,089 | +2,337 | 0.06% | 282,998 |
| 2017-04-06 | 2017-04-03 | 5.777 | 41,752 | -15,580 | 0.05% | 241,198 |
| 2017-03-28 | 2017-03-24 | 6.676 | 57,332 | +7,790 | 0.07% | 382,722 |
| 2017-03-21 | 2017-03-17 | 6.547 | 49,542 | -1,558 | 0.06% | 324,360 |
| 2017-03-17 | 2017-03-15 | 6.804 | 51,100 | +1,558 | 0.06% | 347,680 |
| 2017-03-15 | 2017-03-13 | 6.419 | 49,542 | -1,558 | 0.06% | 318,000 |
| 2017-03-07 | 2017-03-03 | 6.419 | 51,100 | -4,985 | 0.06% | 328,000 |
| 2017-03-06 | 2017-03-02 | 6.547 | 56,085 | +7,945 | 0.07% | 367,198 |
| 2017-03-03 | 2017-03-01 | 6.804 | 48,140 | +23,525 | 0.06% | 327,541 |
| 2017-03-02 | 2017-02-28 | 7.446 | 24,615 | +3,116 | 0.03% | 183,278 |
| 2017-02-22 | 2017-02-20 | 7.574 | 21,499 | +1,402 | 0.03% | 162,837 |
| 2017-02-14 | 2017-02-10 | 8.986 | 20,097 | -312 | 0.03% | 180,598 |
| 2017-02-10 | 2017-02-08 | 11.682 | 20,409 | +312 | 0.03% | 238,422 |
| 2016-11-24 | 2016-11-22 | 19.385 | 20,097 | -935 | 0.03% | 389,575 |
| 2016-11-23 | 2016-11-21 | 19.256 | 21,032 | -3,272 | 0.03% | 405,000 |
| 2016-11-17 | 2016-11-15 | 19.256 | 24,304 | -7,789 | 0.03% | 468,007 |
| 2016-11-15 | 2016-11-11 | 20.155 | 32,093 | -9,815 | 0.04% | 646,834 |
| 2016-10-13 | 2016-10-11 | 20.155 | 41,908 | -1,870 | 0.05% | 844,656 |
| 2016-10-12 | 2016-10-07 | 20.283 | 43,778 | -2,648 | 0.06% | 887,966 |
| 2016-10-11 | 2016-10-06 | 21.310 | 46,426 | -1,558 | 0.06% | 989,356 |
| 2016-09-09 | 2016-09-07 | 20.027 | 47,984 | -11,217 | 0.06% | 960,958 |
| 2016-08-30 | 2016-08-26 | 20.797 | 59,201 | -3,895 | 0.07% | 1,231,196 |
| 2016-08-03 | 2016-07-29 | 21.952 | 63,096 | -16,358 | 0.08% | 1,385,100 |
| 2016-07-29 | 2016-07-27 | 22.979 | 79,454 | -2,337 | 0.10% | 1,825,795 |
| 2016-07-26 | 2016-07-22 | 23.750 | 81,791 | -7,946 | 0.10% | 1,942,497 |
| 2016-07-08 | 2016-07-06 | 27.087 | 89,737 | +3,116 | 0.11% | 2,430,733 |
| 2016-06-28 | 2016-06-24 | 27.858 | 86,621 | -1,869 | 0.11% | 2,413,049 |
| 2016-06-22 | 2016-06-20 | 29.270 | 88,490 | +3,895 | 0.11% | 2,590,074 |
| 2016-06-21 | 2016-06-17 | 25.804 | 84,595 | -1,870 | 0.11% | 2,182,850 |
| 2016-06-10 | 2016-06-07 | 23.364 | 86,465 | -311 | 0.11% | 2,020,203 |
| 2016-06-03 | 2016-06-01 | 26.445 | 86,776 | +1,869 | 0.11% | 2,294,828 |
| 2016-06-02 | 2016-05-31 | 25.162 | 84,907 | +2,493 | 0.11% | 2,136,401 |
| 2016-05-30 | 2016-05-26 | 27.858 | 82,414 | +3,583 | 0.10% | 2,295,852 |
| 2016-05-27 | 2016-05-25 | 28.243 | 78,831 | +779 | 0.10% | 2,226,399 |
| 2016-05-20 | 2016-05-18 | 30.168 | 78,052 | +1,558 | 0.10% | 2,354,697 |
| 2016-04-18 | 2016-04-14 | 30.168 | 76,494 | +2,337 | 0.10% | 2,307,695 |
| 2016-04-15 | 2016-04-13 | 30.425 | 74,157 | -312 | 0.10% | 2,256,232 |
| 2016-04-08 | 2016-04-06 | 32.094 | 74,469 | -3,895 | 0.10% | 2,390,005 |
| 2016-03-29 | 2016-03-23 | 32.094 | 78,364 | +7,790 | 0.10% | 2,515,011 |
| 2016-03-24 | 2016-03-22 | 33.378 | 70,574 | -2,804 | 0.09% | 2,355,599 |
| 2016-03-10 | 2016-03-08 | 35.945 | 73,378 | +2,337 | 0.09% | 2,637,589 |
| 2016-03-08 | 2016-03-04 | 37.229 | 71,041 | -12,152 | 0.09% | 2,644,784 |
| 2016-03-07 | 2016-03-03 | 35.945 | 83,193 | -10,127 | 0.11% | 2,990,391 |
| 2016-03-01 | 2016-02-26 | 27.986 | 93,320 | +2,337 | 0.12% | 2,611,647 |
| 2016-02-25 | 2016-02-23 | 31.452 | 90,983 | +468 | 0.12% | 2,861,604 |
| 2016-02-23 | 2016-02-19 | 32.736 | 90,515 | +7,789 | 0.12% | 2,963,084 |
| 2016-02-19 | 2016-02-17 | 34.661 | 82,726 | -311 | 0.11% | 2,867,405 |
| 2016-02-18 | 2016-02-16 | 35.303 | 83,037 | -2,026 | 0.11% | 2,931,484 |
| 2016-02-15 | 2016-02-11 | 34.020 | 85,063 | +7,790 | 0.11% | 2,893,808 |
| 2016-02-01 | 2016-01-28 | 36.587 | 77,273 | -5,453 | 0.10% | 2,827,195 |
| 2016-01-29 | 2016-01-27 | 37.229 | 82,726 | -2,337 | 0.11% | 3,079,805 |
| 2016-01-21 | 2016-01-19 | 39.155 | 85,063 | +3,895 | 0.11% | 3,330,610 |
| 2016-01-20 | 2016-01-18 | 42.364 | 81,168 | -312 | 0.10% | 3,438,603 |
| 2016-01-13 | 2016-01-11 | 37.871 | 81,480 | -7,789 | 0.10% | 3,085,718 |
| 2016-01-05 | 2015-12-31 | 37.229 | 89,269 | +7,789 | 0.11% | 3,323,394 |
| 2016-01-04 | 2015-12-29 | 39.155 | 81,480 | +3,895 | 0.10% | 3,190,319 |
| 2015-12-23 | 2015-12-21 | 38.513 | 77,585 | -3,895 | 0.10% | 2,988,011 |
| 2015-12-22 | 2015-12-18 | 35.945 | 81,480 | -7,789 | 0.10% | 2,928,817 |
| 2015-11-26 | 2015-11-24 | 35.303 | 89,269 | +311 | 0.11% | 3,151,495 |
| 2015-11-25 | 2015-11-23 | 38.513 | 88,958 | +312 | 0.11% | 3,426,017 |
| 2015-11-24 | 2015-11-20 | 37.871 | 88,646 | +11,684 | 0.11% | 3,357,101 |
| 2015-11-20 | 2015-11-18 | 39.797 | 76,962 | -8,880 | 0.10% | 3,062,818 |
| 2015-10-14 | 2015-10-12 | 34.661 | 85,842 | +3,895 | 0.11% | 2,975,410 |
| 2015-09-02 | 2015-08-31 | 33.378 | 81,947 | -3,895 | 0.11% | 2,735,203 |
| 2015-08-27 | 2015-08-25 | 32.094 | 85,842 | -9,191 | 0.11% | 2,755,009 |
| 2015-08-26 | 2015-08-24 | 34.020 | 95,033 | -81,792 | 0.12% | 3,232,984 |
| 2015-08-25 | 2015-08-21 | 44.290 | 176,825 | -7,010 | 0.23% | 7,831,518 |
| 2015-08-21 | 2015-08-19 | 43.648 | 183,835 | -3,895 | 0.24% | 8,023,989 |
| 2015-08-18 | 2015-08-14 | 48.783 | 187,730 | -3,895 | 0.24% | 9,157,997 |
| 2015-08-14 | 2015-08-12 | 49.425 | 191,625 | -16,981 | 0.25% | 9,471,006 |
| 2015-08-12 | 2015-08-10 | 49.425 | 208,606 | +2,025 | 0.27% | 10,310,286 |
| 2015-08-11 | 2015-08-07 | 43.006 | 206,581 | -9,348 | 0.27% | 8,884,201 |
| 2015-08-05 | 2015-08-03 | 35.945 | 215,929 | -3,894 | 0.28% | 7,761,617 |
| 2015-08-04 | 2015-07-31 | 31.966 | 219,823 | -779 | 0.28% | 7,026,769 |
| 2015-07-30 | 2015-07-28 | 32.094 | 220,602 | -7,167 | 0.28% | 7,079,990 |
| 2015-07-17 | 2015-07-15 | 37.229 | 227,769 | +4,518 | 0.29% | 8,479,609 |
| 2015-07-06 | 2015-07-02 | 39.155 | 223,251 | +3,895 | 0.29% | 8,741,309 |
| 2015-07-03 | 2015-06-30 | 38.513 | 219,356 | -779 | 0.28% | 8,448,001 |
| 2015-07-02 | 2015-06-29 | 40.438 | 220,135 | +5,764 | 0.28% | 8,901,903 |
| 2015-06-26 | 2015-06-24 | 39.797 | 214,371 | +2,181 | 0.28% | 8,531,216 |
| 2015-06-25 | 2015-06-23 | 39.797 | 212,190 | +11,685 | 0.27% | 8,444,420 |
| 2015-06-24 | 2015-06-22 | 42.364 | 200,505 | +14,489 | 0.26% | 8,494,197 |
| 2015-06-23 | 2015-06-19 | 37.871 | 186,016 | +15,890 | 0.24% | 7,044,587 |
| 2015-06-22 | 2015-06-18 | 39.155 | 170,126 | +1,558 | 0.22% | 6,661,219 |
| 2015-06-17 | 2015-06-15 | 43.006 | 168,568 | +125,258 | 0.22% | 7,249,418 |
| 2015-06-15 | 2015-06-11 | 46.857 | 43,310 | +8,724 | 0.28% | 2,029,384 |
| 2015-06-12 | 2015-06-10 | 48.783 | 34,586 | +623 | 0.22% | 1,687,202 |
| 2015-06-11 | 2015-06-09 | 50.067 | 33,963 | -623 | 0.22% | 1,700,411 |
| 2015-06-10 | 2015-06-08 | 50.708 | 34,586 | +1,558 | 0.22% | 1,753,802 |
| 2015-06-09 | 2015-06-05 | 50.067 | 33,028 | +4,051 | 0.21% | 1,653,599 |
| 2015-06-05 | 2015-06-03 | 53.918 | 28,977 | -109,678 | 0.19% | 1,562,377 |
| 2015-05-13 | 2015-05-11 | 38.256 | 138,655 | -1,558 | 0.18% | 5,304,385 |
| 2015-05-12 | 2015-05-08 | 39.540 | 140,213 | +15,579 | 0.18% | 5,543,987 |
| 2015-05-11 | 2015-05-07 | 40.669 | 124,634 | +10,905 | 0.16% | 5,068,797 |
| 2015-04-29 | 2015-04-27 | 24.391 | 113,729 | -4,673 | 0.15% | 2,774,010 |
| 2015-04-28 | 2015-04-24 | 25.033 | 118,402 | +4,673 | 0.15% | 2,963,991 |
| 2015-04-24 | 2015-04-22 | 25.264 | 113,729 | -15,579 | 0.15% | 2,873,290 |
| 2015-04-23 | 2015-04-21 | 25.418 | 129,308 | -3,116 | 0.17% | 3,286,804 |
| 2015-04-21 | 2015-04-17 | 25.547 | 132,424 | -15,579 | 0.17% | 3,383,008 |
| 2014-09-24 | 2014-09-22 | 4.269 | 148,003 | -14,888 | 0.19% | 631,842 |
| 2013-11-27 | 2013-11-25 | 5.086 | 162,891 | -5,144 | 0.19% | 828,401 |
| 2013-11-20 | 2013-11-18 | 5.226 | 168,035 | +73,730 | 0.20% | 878,081 |
| 2013-11-18 | 2013-11-14 | 5.109 | 94,305 | +87,446 | 0.11% | 481,799 |
| 2013-11-15 | 2013-11-13 | 4.712 | 6,859 | +6,859 | 0.01% | 32,322 |
| 2013-09-06 | 2013-09-04 | 3.008 | 0 | -9,308 | ||
| 2013-09-05 | 2013-09-03 | 3.073 | 9,308 | -9,308 | 0.01% | 28,600 |
| 2013-09-02 | 2013-08-29 | 3.502 | 18,616 | +18,616 | 0.02% | 65,200 |
| 2013-04-15 | 2013-04-11 | 1.633 | 0 | -13,031 | ||
| 2013-04-12 | 2013-04-10 | 1.719 | 13,031 | -5,585 | 0.01% | 22,400 |
| 2013-04-03 | 2013-03-28 | 1.719 | 18,616 | +13,031 | 0.02% | 32,000 |
| 2013-02-27 | 2013-02-25 | 2.020 | 5,585 | -5,585 | 0.01% | 11,280 |
| 2013-02-18 | 2013-02-14 | 1.912 | 11,170 | +5,585 | 0.01% | 21,361 |
| 2013-02-05 | 2013-02-01 | 2.192 | 5,585 | +5,585 | 0.01% | 12,240 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy