History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.231 | 375 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.219 | 375 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.182 | 375 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.184 | 375 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.209 | 375 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-06 | 2024-12-04 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-11-06 | 2024-11-04 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.084 | 375 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.083 | 375 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.087 | 375 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.137 | 375 | -625 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.136 | 1,000 | +152 | 0.00% | 136 |
| 2023-11-29 | 2023-11-27 | 0.203 | 848 | -331 | 0.00% | 173 |
| 2023-07-13 | 2023-07-11 | 0.224 | 1,179 | -931,795 | 0.00% | 264 |
| 2023-04-14 | 2023-04-12 | 0.319 | 932,974 | -23,590 | 0.48% | 297,416 |
| 2023-04-13 | 2023-04-11 | 0.295 | 956,564 | -76,667 | 0.49% | 282,228 |
| 2023-03-30 | 2023-03-28 | 0.217 | 1,033,231 | +159,231 | 0.53% | 224,256 |
| 2023-02-02 | 2023-01-31 | 0.268 | 874,000 | +11,795 | 0.45% | 234,156 |
| 2023-01-18 | 2023-01-16 | 0.265 | 862,205 | +5,897 | 0.44% | 228,072 |
| 2023-01-12 | 2023-01-10 | 0.278 | 856,308 | +112,052 | 0.44% | 238,128 |
| 2022-12-20 | 2022-12-16 | 0.400 | 744,256 | +100,256 | 0.38% | 297,832 |
| 2022-12-19 | 2022-12-15 | 0.397 | 644,000 | +58,974 | 0.33% | 255,528 |
| 2022-12-02 | 2022-11-30 | 0.475 | 585,026 | +5,898 | 0.30% | 277,760 |
| 2022-11-17 | 2022-11-15 | 0.543 | 579,128 | -47,180 | 0.30% | 314,240 |
| 2022-11-16 | 2022-11-14 | 0.570 | 626,308 | -58,974 | 0.32% | 356,832 |
| 2022-11-15 | 2022-11-11 | 0.556 | 685,282 | -47,180 | 0.35% | 381,136 |
| 2022-11-09 | 2022-11-07 | 0.553 | 732,462 | -58,974 | 0.38% | 404,892 |
| 2022-10-31 | 2022-10-27 | 0.502 | 791,436 | -29,487 | 0.41% | 397,232 |
| 2022-10-19 | 2022-10-17 | 0.509 | 820,923 | -47,180 | 0.42% | 417,600 |
| 2022-10-18 | 2022-10-14 | 0.526 | 868,103 | -58,974 | 0.45% | 456,320 |
| 2022-09-21 | 2022-09-19 | 0.393 | 927,077 | -47,179 | 0.48% | 364,704 |
| 2022-06-29 | 2022-06-27 | 0.560 | 974,256 | -58,975 | 0.50% | 545,160 |
| 2022-06-15 | 2022-06-13 | 0.519 | 1,033,231 | -41,282 | 0.53% | 536,112 |
| 2022-05-03 | 2022-04-28 | 0.424 | 1,074,513 | -58,974 | 0.55% | 455,500 |
| 2022-04-21 | 2022-04-19 | 0.305 | 1,133,487 | +41,282 | 0.58% | 345,960 |
| 2022-04-06 | 2022-04-01 | 0.332 | 1,092,205 | -58,974 | 0.56% | 362,992 |
| 2022-04-01 | 2022-03-30 | 0.322 | 1,151,179 | -58,975 | 0.59% | 370,880 |
| 2022-03-21 | 2022-03-17 | 0.298 | 1,210,154 | -29,487 | 0.62% | 361,152 |
| 2022-01-14 | 2022-01-12 | 0.268 | 1,239,641 | +58,974 | 0.64% | 332,116 |
| 2022-01-12 | 2022-01-10 | 0.319 | 1,180,667 | +17,693 | 0.61% | 376,376 |
| 2022-01-11 | 2022-01-07 | 0.224 | 1,162,974 | +277,179 | 0.60% | 260,304 |
| 2022-01-10 | 2022-01-06 | 0.234 | 885,795 | +117,949 | 0.46% | 207,276 |
| 2021-12-13 | 2021-12-09 | 0.678 | 767,846 | +41,282 | 0.40% | 520,800 |
| 2021-12-08 | 2021-12-06 | 0.671 | 726,564 | +47,179 | 0.37% | 487,872 |
| 2021-12-02 | 2021-11-30 | 0.831 | 679,385 | +70,770 | 0.35% | 564,480 |
| 2021-12-01 | 2021-11-29 | 0.848 | 608,615 | +29,487 | 0.31% | 516,000 |
| 2021-11-30 | 2021-11-26 | 0.848 | 579,128 | +5,897 | 0.30% | 491,000 |
| 2021-11-24 | 2021-11-22 | 0.848 | 573,231 | +5,898 | 0.30% | 486,000 |
| 2021-11-22 | 2021-11-18 | 0.848 | 567,333 | +5,897 | 0.29% | 481,000 |
| 2021-10-26 | 2021-10-22 | 0.865 | 561,436 | +23,590 | 0.29% | 485,520 |
| 2021-10-22 | 2021-10-20 | 0.933 | 537,846 | +5,897 | 0.28% | 501,600 |
| 2021-10-12 | 2021-10-08 | 0.933 | 531,949 | -23,589 | 0.27% | 496,100 |
| 2021-10-11 | 2021-10-07 | 0.933 | 555,538 | -58,975 | 0.29% | 518,100 |
| 2021-10-05 | 2021-09-30 | 0.831 | 614,513 | +23,590 | 0.32% | 510,580 |
| 2021-09-23 | 2021-09-20 | 0.882 | 590,923 | -58,974 | 0.30% | 521,040 |
| 2021-09-21 | 2021-09-17 | 0.865 | 649,897 | +29,487 | 0.33% | 562,020 |
| 2021-09-16 | 2021-09-14 | 0.817 | 620,410 | +29,487 | 0.32% | 507,064 |
| 2021-09-15 | 2021-09-13 | 0.824 | 590,923 | -23,590 | 0.30% | 486,972 |
| 2021-09-14 | 2021-09-10 | 0.865 | 614,513 | +41,282 | 0.32% | 531,420 |
| 2021-08-30 | 2021-08-26 | 0.950 | 573,231 | +47,180 | 0.30% | 544,320 |
| 2021-08-19 | 2021-08-17 | 0.950 | 526,051 | +58,974 | 0.27% | 499,520 |
| 2021-08-13 | 2021-08-11 | 1.017 | 467,077 | -58,974 | 0.24% | 475,200 |
| 2021-08-10 | 2021-08-06 | 0.882 | 526,051 | +58,974 | 0.27% | 463,840 |
| 2021-08-09 | 2021-08-05 | 0.933 | 467,077 | +5,898 | 0.24% | 435,600 |
| 2021-08-06 | 2021-08-04 | 1.000 | 461,179 | +117,948 | 0.24% | 461,380 |
| 2021-08-05 | 2021-08-03 | 0.950 | 343,231 | +17,693 | 0.18% | 325,920 |
| 2021-08-03 | 2021-07-30 | 0.834 | 325,538 | +123,846 | 0.17% | 271,584 |
| 2021-07-22 | 2021-07-20 | 0.950 | 201,692 | +112,051 | 0.10% | 191,520 |
| 2021-07-21 | 2021-07-19 | 0.950 | 89,641 | +88,462 | 0.05% | 85,120 |
| 2020-07-30 | 2020-07-28 | 0.578 | 1,179 | -67 | 0.00% | 681 |
| 2019-09-19 | 2019-09-17 | 1.245 | 1,246 | -37,391 | 0.00% | 1,552 |
| 2018-12-03 | 2018-11-29 | 2.439 | 38,637 | +779 | 0.04% | 94,241 |
| 2018-11-30 | 2018-11-28 | 1.926 | 37,858 | +6,699 | 0.04% | 72,901 |
| 2018-11-28 | 2018-11-26 | 1.926 | 31,159 | +31,159 | 0.04% | 60,001 |
| 2018-10-12 | 2018-10-10 | 1.541 | 0 | -16,358 | ||
| 2018-04-27 | 2018-04-25 | 5.649 | 16,358 | -15,579 | 0.02% | 92,399 |
| 2018-02-07 | 2018-02-05 | 6.290 | 31,937 | -126,816 | 0.04% | 200,897 |
| 2018-01-17 | 2018-01-15 | 6.419 | 158,753 | +126,816 | 0.18% | 1,019,002 |
| 2017-10-19 | 2017-10-17 | 8.730 | 31,937 | +23,368 | 0.04% | 278,796 |
| 2017-10-18 | 2017-10-16 | 8.216 | 8,569 | +8,569 | 0.01% | 70,403 |
| 2017-09-13 | 2017-09-11 | 10.398 | 0 | -7,322 | ||
| 2017-09-11 | 2017-09-07 | 10.912 | 7,322 | +3,583 | 0.01% | 79,897 |
| 2017-09-07 | 2017-09-05 | 11.040 | 3,739 | +3,739 | 0.00% | 41,280 |
| 2017-09-06 | 2017-09-04 | 11.040 | 0 | -7,790 | ||
| 2017-09-01 | 2017-08-30 | 9.243 | 7,790 | +7,790 | 0.01% | 72,003 |
| 2017-08-22 | 2017-08-18 | 6.419 | 0 | -3,895 | ||
| 2017-08-04 | 2017-08-02 | 6.804 | 3,895 | +3,895 | 0.00% | 26,501 |
| 2017-07-24 | 2017-07-20 | 7.317 | 0 | -6,387 | ||
| 2017-07-19 | 2017-07-17 | 7.317 | 6,387 | -6,232 | 0.01% | 46,736 |
| 2017-06-30 | 2017-06-28 | 7.959 | 12,619 | +2,960 | 0.01% | 100,438 |
| 2017-06-29 | 2017-06-27 | 8.216 | 9,659 | +9,659 | 0.01% | 79,359 |
| 2017-03-27 | 2017-03-23 | 6.547 | 0 | -11,684 | ||
| 2017-03-20 | 2017-03-16 | 6.676 | 11,684 | +11,684 | 0.01% | 77,997 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy