History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-10-13 | 2025-10-09 | 0.285 | 625 | +0 | 0.00% | 178 |
| 2025-10-10 | 2025-10-08 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-10-09 | 2025-10-06 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-10-08 | 2025-10-03 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-10-06 | 2025-10-02 | 0.250 | 625 | +0 | 0.00% | 156 |
| 2025-10-03 | 2025-09-30 | 0.237 | 625 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.235 | 625 | +0 | 0.00% | 147 |
| 2025-09-30 | 2025-09-26 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-09-29 | 2025-09-25 | 0.255 | 625 | +0 | 0.00% | 159 |
| 2025-09-26 | 2025-09-24 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-09-25 | 2025-09-23 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-09-24 | 2025-09-22 | 0.270 | 625 | +0 | 0.00% | 169 |
| 2025-09-23 | 2025-09-19 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-09-22 | 2025-09-18 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-09-19 | 2025-09-17 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-09-18 | 2025-09-16 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-09-17 | 2025-09-15 | 0.242 | 625 | +0 | 0.00% | 151 |
| 2025-09-16 | 2025-09-12 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-09-15 | 2025-09-11 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-09-12 | 2025-09-10 | 0.240 | 625 | +0 | 0.00% | 150 |
| 2025-09-11 | 2025-09-09 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-09-10 | 2025-09-08 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-09-09 | 2025-09-05 | 0.239 | 625 | +0 | 0.00% | 149 |
| 2025-09-08 | 2025-09-04 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-09-05 | 2025-09-03 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-09-04 | 2025-09-02 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-09-03 | 2025-09-01 | 0.231 | 625 | +0 | 0.00% | 144 |
| 2025-09-02 | 2025-08-29 | 0.232 | 625 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.203 | 625 | +0 | 0.00% | 127 |
| 2025-08-29 | 2025-08-27 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-08-28 | 2025-08-26 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-27 | 2025-08-25 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-26 | 2025-08-22 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-08-25 | 2025-08-21 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-08-22 | 2025-08-20 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-08-21 | 2025-08-19 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-08-20 | 2025-08-18 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-08-19 | 2025-08-15 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-08-18 | 2025-08-14 | 0.201 | 625 | +0 | 0.00% | 126 |
| 2025-08-15 | 2025-08-13 | 0.202 | 625 | +0 | 0.00% | 126 |
| 2025-08-14 | 2025-08-12 | 0.265 | 625 | +0 | 0.00% | 166 |
| 2025-08-13 | 2025-08-11 | 0.219 | 625 | +0 | 0.00% | 137 |
| 2025-08-12 | 2025-08-08 | 0.205 | 625 | +0 | 0.00% | 128 |
| 2025-08-11 | 2025-08-07 | 0.139 | 625 | +0 | 0.00% | 87 |
| 2025-08-08 | 2025-08-06 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-06 | 2025-08-04 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-05 | 2025-08-01 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-04 | 2025-07-31 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-08-01 | 2025-07-30 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-31 | 2025-07-29 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-07-30 | 2025-07-28 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-07-29 | 2025-07-25 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-07-28 | 2025-07-24 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2025-07-25 | 2025-07-23 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2025-07-24 | 2025-07-22 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-07-23 | 2025-07-21 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-07-22 | 2025-07-18 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2025-07-21 | 2025-07-17 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-07-18 | 2025-07-16 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-07-17 | 2025-07-15 | 0.132 | 625 | +0 | 0.00% | 82 |
| 2025-07-16 | 2025-07-14 | 0.129 | 625 | +0 | 0.00% | 81 |
| 2025-07-15 | 2025-07-11 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2025-07-14 | 2025-07-10 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2025-07-11 | 2025-07-09 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2025-07-10 | 2025-07-08 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-07-04 | 2025-07-02 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-07-03 | 2025-06-30 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-07-02 | 2025-06-27 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-06-30 | 2025-06-26 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-06-27 | 2025-06-25 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-06-26 | 2025-06-24 | 0.182 | 625 | +0 | 0.00% | 114 |
| 2025-06-25 | 2025-06-23 | 0.184 | 625 | +0 | 0.00% | 115 |
| 2025-06-24 | 2025-06-20 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-06-23 | 2025-06-19 | 0.190 | 625 | +0 | 0.00% | 119 |
| 2025-06-20 | 2025-06-18 | 0.198 | 625 | +0 | 0.00% | 124 |
| 2025-06-19 | 2025-06-17 | 0.200 | 625 | +0 | 0.00% | 125 |
| 2025-06-18 | 2025-06-16 | 0.209 | 625 | +0 | 0.00% | 131 |
| 2025-06-17 | 2025-06-13 | 0.210 | 625 | +0 | 0.00% | 131 |
| 2025-06-16 | 2025-06-12 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-06-13 | 2025-06-11 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-06-12 | 2025-06-10 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-06-11 | 2025-06-09 | 0.260 | 625 | +0 | 0.00% | 162 |
| 2025-06-10 | 2025-06-06 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-09 | 2025-06-05 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-06 | 2025-06-04 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-05 | 2025-06-03 | 0.290 | 625 | +0 | 0.00% | 181 |
| 2025-06-04 | 2025-06-02 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2025-06-03 | 2025-05-30 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2025-06-02 | 2025-05-29 | 0.295 | 625 | +0 | 0.00% | 184 |
| 2025-05-30 | 2025-05-28 | 0.340 | 625 | +0 | 0.00% | 213 |
| 2025-05-29 | 2025-05-27 | 0.345 | 625 | +0 | 0.00% | 216 |
| 2025-05-28 | 2025-05-26 | 0.310 | 625 | +0 | 0.00% | 194 |
| 2025-05-27 | 2025-05-23 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-05-26 | 2025-05-22 | 0.305 | 625 | +0 | 0.00% | 191 |
| 2025-05-23 | 2025-05-21 | 0.390 | 625 | +0 | 0.00% | 244 |
| 2025-05-22 | 2025-05-20 | 0.229 | 625 | +0 | 0.00% | 143 |
| 2025-05-21 | 2025-05-19 | 0.183 | 625 | +0 | 0.00% | 114 |
| 2025-05-20 | 2025-05-16 | 0.178 | 625 | +0 | 0.00% | 111 |
| 2025-05-19 | 2025-05-15 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-05-16 | 2025-05-14 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2025-05-15 | 2025-05-13 | 0.137 | 625 | +0 | 0.00% | 86 |
| 2025-05-14 | 2025-05-12 | 0.137 | 625 | +0 | 0.00% | 86 |
| 2025-05-13 | 2025-05-09 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-05-12 | 2025-05-08 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-05-09 | 2025-05-07 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2025-05-08 | 2025-05-06 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2025-05-07 | 2025-05-02 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-05-06 | 2025-04-30 | 0.137 | 625 | +0 | 0.00% | 86 |
| 2025-05-02 | 2025-04-29 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2025-04-30 | 2025-04-28 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2025-04-29 | 2025-04-25 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2025-04-28 | 2025-04-24 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-04-25 | 2025-04-23 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2025-04-24 | 2025-04-22 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-04-23 | 2025-04-17 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2025-04-22 | 2025-04-16 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2025-04-17 | 2025-04-15 | 0.175 | 625 | +0 | 0.00% | 109 |
| 2025-04-16 | 2025-04-14 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2025-04-15 | 2025-04-11 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-04-14 | 2025-04-10 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2025-04-11 | 2025-04-09 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2025-04-10 | 2025-04-08 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2025-04-09 | 2025-04-07 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2025-04-08 | 2025-04-03 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-04-07 | 2025-04-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-04-02 | 2025-03-31 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-04-01 | 2025-03-28 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2025-03-31 | 2025-03-27 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2025-03-28 | 2025-03-26 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-03-26 | 2025-03-24 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2025-03-25 | 2025-03-21 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2025-03-24 | 2025-03-20 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2025-03-21 | 2025-03-19 | 0.123 | 625 | +0 | 0.00% | 77 |
| 2025-03-20 | 2025-03-18 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2025-03-19 | 2025-03-17 | 0.135 | 625 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.139 | 625 | +0 | 0.00% | 87 |
| 2025-03-17 | 2025-03-13 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2025-03-14 | 2025-03-12 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2025-03-13 | 2025-03-11 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2025-03-12 | 2025-03-10 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2025-03-11 | 2025-03-07 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2025-03-10 | 2025-03-06 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2025-03-07 | 2025-03-05 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-03-06 | 2025-03-04 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-03-05 | 2025-03-03 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-03-04 | 2025-02-28 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-03-03 | 2025-02-27 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-02-28 | 2025-02-26 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-02-27 | 2025-02-25 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-02-24 | 2025-02-20 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-02-21 | 2025-02-19 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-02-20 | 2025-02-18 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-02-19 | 2025-02-17 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-02-17 | 2025-02-13 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-02-14 | 2025-02-12 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-02-13 | 2025-02-11 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-02-12 | 2025-02-10 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-02-10 | 2025-02-06 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-02-07 | 2025-02-05 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-02-05 | 2025-02-03 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-02-04 | 2025-01-28 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-02-03 | 2025-01-24 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-27 | 2025-01-23 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2025-01-24 | 2025-01-22 | 0.154 | 625 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2025-01-22 | 2025-01-20 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-01-20 | 2025-01-16 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-01-17 | 2025-01-15 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-16 | 2025-01-14 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-01-15 | 2025-01-13 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2025-01-14 | 2025-01-10 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2025-01-13 | 2025-01-09 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2025-01-10 | 2025-01-08 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2025-01-08 | 2025-01-06 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-01-07 | 2025-01-03 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-01-06 | 2025-01-02 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2025-01-03 | 2024-12-31 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2025-01-02 | 2024-12-27 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-12-30 | 2024-12-24 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-12-27 | 2024-12-20 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-12-23 | 2024-12-19 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-12-20 | 2024-12-18 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-12-19 | 2024-12-17 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-12-16 | 2024-12-12 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-12-12 | 2024-12-10 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2024-12-10 | 2024-12-06 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.167 | 625 | +0 | 0.00% | 104 |
| 2024-12-06 | 2024-12-04 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-12-05 | 2024-12-03 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-12-04 | 2024-12-02 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-12-03 | 2024-11-29 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-11-29 | 2024-11-27 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-11-28 | 2024-11-26 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-27 | 2024-11-25 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-26 | 2024-11-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-25 | 2024-11-21 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-22 | 2024-11-20 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-11-21 | 2024-11-19 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-11-20 | 2024-11-18 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-19 | 2024-11-15 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-18 | 2024-11-14 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-15 | 2024-11-13 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-14 | 2024-11-12 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-13 | 2024-11-11 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-12 | 2024-11-08 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-11-11 | 2024-11-07 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-11-08 | 2024-11-06 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-11-05 | 2024-11-01 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-11-04 | 2024-10-31 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-10-29 | 2024-10-25 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-10-28 | 2024-10-24 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-10-25 | 2024-10-23 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-10-24 | 2024-10-22 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-10-21 | 2024-10-17 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-18 | 2024-10-16 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-10-17 | 2024-10-15 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-16 | 2024-10-14 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-15 | 2024-10-10 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-14 | 2024-10-09 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-10-10 | 2024-10-08 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-10-09 | 2024-10-07 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2024-10-08 | 2024-10-04 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-10-07 | 2024-10-03 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-10-04 | 2024-10-02 | 0.164 | 625 | +0 | 0.00% | 102 |
| 2024-10-03 | 2024-09-30 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-10-02 | 2024-09-27 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-09-30 | 2024-09-26 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-09-27 | 2024-09-25 | 0.157 | 625 | +0 | 0.00% | 98 |
| 2024-09-26 | 2024-09-24 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-09-25 | 2024-09-23 | 0.153 | 625 | +0 | 0.00% | 96 |
| 2024-09-24 | 2024-09-20 | 0.158 | 625 | +0 | 0.00% | 99 |
| 2024-09-23 | 2024-09-19 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-20 | 2024-09-17 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-19 | 2024-09-16 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-17 | 2024-09-13 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-16 | 2024-09-12 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-09-13 | 2024-09-11 | 0.168 | 625 | +0 | 0.00% | 105 |
| 2024-09-12 | 2024-09-10 | 0.169 | 625 | +0 | 0.00% | 106 |
| 2024-09-11 | 2024-09-09 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-10 | 2024-09-05 | 0.171 | 625 | +0 | 0.00% | 107 |
| 2024-09-09 | 2024-09-04 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2024-09-05 | 2024-09-03 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2024-09-04 | 2024-09-02 | 0.170 | 625 | +0 | 0.00% | 106 |
| 2024-09-03 | 2024-08-30 | 0.172 | 625 | +0 | 0.00% | 107 |
| 2024-09-02 | 2024-08-29 | 0.173 | 625 | +0 | 0.00% | 108 |
| 2024-08-30 | 2024-08-28 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-08-29 | 2024-08-27 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-08-28 | 2024-08-26 | 0.179 | 625 | +0 | 0.00% | 112 |
| 2024-08-27 | 2024-08-23 | 0.180 | 625 | +0 | 0.00% | 112 |
| 2024-08-26 | 2024-08-22 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-08-23 | 2024-08-21 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-08-22 | 2024-08-20 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-08-21 | 2024-08-19 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-08-20 | 2024-08-16 | 0.165 | 625 | +0 | 0.00% | 103 |
| 2024-08-19 | 2024-08-15 | 0.166 | 625 | +0 | 0.00% | 104 |
| 2024-08-16 | 2024-08-14 | 0.141 | 625 | +0 | 0.00% | 88 |
| 2024-08-15 | 2024-08-13 | 0.139 | 625 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.142 | 625 | +0 | 0.00% | 89 |
| 2024-08-13 | 2024-08-09 | 0.141 | 625 | +0 | 0.00% | 88 |
| 2024-08-12 | 2024-08-08 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2024-08-09 | 2024-08-07 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-08-08 | 2024-08-06 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-08-06 | 2024-08-02 | 0.151 | 625 | +0 | 0.00% | 94 |
| 2024-08-05 | 2024-08-01 | 0.146 | 625 | +0 | 0.00% | 91 |
| 2024-08-02 | 2024-07-31 | 0.139 | 625 | +0 | 0.00% | 87 |
| 2024-08-01 | 2024-07-30 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2024-07-30 | 2024-07-26 | 0.144 | 625 | +0 | 0.00% | 90 |
| 2024-07-29 | 2024-07-25 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-07-26 | 2024-07-24 | 0.161 | 625 | +0 | 0.00% | 101 |
| 2024-07-25 | 2024-07-23 | 0.159 | 625 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.163 | 625 | +0 | 0.00% | 102 |
| 2024-07-23 | 2024-07-19 | 0.162 | 625 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.156 | 625 | +0 | 0.00% | 98 |
| 2024-07-19 | 2024-07-17 | 0.147 | 625 | +0 | 0.00% | 92 |
| 2024-07-18 | 2024-07-16 | 0.143 | 625 | +0 | 0.00% | 89 |
| 2024-07-17 | 2024-07-15 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-07-16 | 2024-07-12 | 0.116 | 625 | +0 | 0.00% | 72 |
| 2024-07-15 | 2024-07-11 | 0.125 | 625 | +0 | 0.00% | 78 |
| 2024-07-12 | 2024-07-10 | 0.155 | 625 | +0 | 0.00% | 97 |
| 2024-07-11 | 2024-07-09 | 0.090 | 625 | +0 | 0.00% | 56 |
| 2024-07-10 | 2024-07-08 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-07-09 | 2024-07-05 | 0.069 | 625 | +0 | 0.00% | 43 |
| 2024-07-08 | 2024-07-04 | 0.069 | 625 | +0 | 0.00% | 43 |
| 2024-07-05 | 2024-07-03 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-04 | 2024-07-02 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-07-03 | 2024-06-28 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-28 | 2024-06-26 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-27 | 2024-06-25 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-26 | 2024-06-24 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-25 | 2024-06-21 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-24 | 2024-06-20 | 0.076 | 625 | +0 | 0.00% | 48 |
| 2024-06-21 | 2024-06-19 | 0.068 | 625 | +0 | 0.00% | 42 |
| 2024-06-20 | 2024-06-18 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-19 | 2024-06-17 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-18 | 2024-06-14 | 0.070 | 625 | +0 | 0.00% | 44 |
| 2024-06-17 | 2024-06-13 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2024-06-14 | 2024-06-12 | 0.074 | 625 | +0 | 0.00% | 46 |
| 2024-06-13 | 2024-06-11 | 0.084 | 625 | +0 | 0.00% | 52 |
| 2024-06-12 | 2024-06-07 | 0.082 | 625 | +0 | 0.00% | 51 |
| 2024-06-11 | 2024-06-06 | 0.083 | 625 | +0 | 0.00% | 52 |
| 2024-06-07 | 2024-06-05 | 0.087 | 625 | +0 | 0.00% | 54 |
| 2024-06-06 | 2024-06-04 | 0.148 | 625 | +0 | 0.00% | 92 |
| 2024-06-05 | 2024-06-03 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-06-04 | 2024-05-31 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-06-03 | 2024-05-30 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-05-31 | 2024-05-29 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-05-30 | 2024-05-28 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-05-29 | 2024-05-27 | 0.160 | 625 | +0 | 0.00% | 100 |
| 2024-05-28 | 2024-05-24 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-27 | 2024-05-23 | 0.150 | 625 | +0 | 0.00% | 94 |
| 2024-05-24 | 2024-05-22 | 0.138 | 625 | +0 | 0.00% | 86 |
| 2024-05-23 | 2024-05-21 | 0.134 | 625 | +0 | 0.00% | 84 |
| 2024-05-22 | 2024-05-20 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-21 | 2024-05-17 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-20 | 2024-05-16 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-17 | 2024-05-14 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-16 | 2024-05-13 | 0.117 | 625 | +0 | 0.00% | 73 |
| 2024-05-14 | 2024-05-10 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-05-13 | 2024-05-09 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-05-10 | 2024-05-08 | 0.115 | 625 | +0 | 0.00% | 72 |
| 2024-05-09 | 2024-05-07 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-05-08 | 2024-05-06 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-05-07 | 2024-05-03 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-05-06 | 2024-05-02 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-05-03 | 2024-04-30 | 0.113 | 625 | +0 | 0.00% | 71 |
| 2024-05-02 | 2024-04-29 | 0.137 | 625 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.137 | 625 | +0 | 0.00% | 86 |
| 2024-04-29 | 2024-04-25 | 0.130 | 625 | +0 | 0.00% | 81 |
| 2024-04-26 | 2024-04-24 | 0.145 | 625 | +0 | 0.00% | 91 |
| 2024-04-25 | 2024-04-23 | 0.106 | 625 | +0 | 0.00% | 66 |
| 2024-04-24 | 2024-04-22 | 0.106 | 625 | +0 | 0.00% | 66 |
| 2024-04-23 | 2024-04-19 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-04-22 | 2024-04-18 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-04-19 | 2024-04-17 | 0.118 | 625 | +0 | 0.00% | 74 |
| 2024-04-18 | 2024-04-16 | 0.140 | 625 | +0 | 0.00% | 88 |
| 2024-04-17 | 2024-04-15 | 0.110 | 625 | +0 | 0.00% | 69 |
| 2024-04-16 | 2024-04-12 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2024-04-15 | 2024-04-11 | 0.106 | 625 | +0 | 0.00% | 66 |
| 2024-04-12 | 2024-04-10 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2024-04-11 | 2024-04-09 | 0.111 | 625 | +0 | 0.00% | 69 |
| 2024-04-10 | 2024-04-08 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-04-09 | 2024-04-05 | 0.103 | 625 | +0 | 0.00% | 64 |
| 2024-04-08 | 2024-04-03 | 0.136 | 625 | +0 | 0.00% | 85 |
| 2024-04-05 | 2024-04-02 | 0.136 | 625 | +95 | 0.00% | 85 |
| 2024-04-03 | 2024-03-28 | 0.138 | 530 | +0 | 0.00% | 73 |
| 2024-04-02 | 2024-03-27 | 0.120 | 530 | +0 | 0.00% | 64 |
| 2024-03-28 | 2024-03-26 | 0.119 | 530 | +0 | 0.00% | 63 |
| 2024-03-27 | 2024-03-25 | 0.120 | 530 | +0 | 0.00% | 64 |
| 2024-03-26 | 2024-03-22 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-22 | 2024-03-20 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-21 | 2024-03-19 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-20 | 2024-03-18 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-19 | 2024-03-15 | 0.113 | 530 | +0 | 0.00% | 60 |
| 2024-03-18 | 2024-03-14 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-15 | 2024-03-13 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-14 | 2024-03-12 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-13 | 2024-03-11 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-12 | 2024-03-08 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-11 | 2024-03-07 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-08 | 2024-03-06 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-07 | 2024-03-05 | 0.106 | 530 | +0 | 0.00% | 56 |
| 2024-03-06 | 2024-03-04 | 0.114 | 530 | +0 | 0.00% | 61 |
| 2024-03-05 | 2024-03-01 | 0.114 | 530 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.114 | 530 | +0 | 0.00% | 61 |
| 2024-03-01 | 2024-02-28 | 0.114 | 530 | +0 | 0.00% | 61 |
| 2024-02-29 | 2024-02-27 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-28 | 2024-02-26 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-27 | 2024-02-23 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-26 | 2024-02-22 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-23 | 2024-02-21 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-22 | 2024-02-20 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-21 | 2024-02-19 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-20 | 2024-02-16 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-19 | 2024-02-15 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-16 | 2024-02-14 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-15 | 2024-02-09 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-14 | 2024-02-07 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-02-08 | 2024-02-06 | 0.131 | 530 | +0 | 0.00% | 69 |
| 2024-02-07 | 2024-02-05 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-02-06 | 2024-02-02 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-02-05 | 2024-02-01 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-02-02 | 2024-01-31 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-02-01 | 2024-01-30 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-01-31 | 2024-01-29 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-01-30 | 2024-01-26 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-01-29 | 2024-01-25 | 0.125 | 530 | +0 | 0.00% | 66 |
| 2024-01-26 | 2024-01-24 | 0.118 | 530 | +0 | 0.00% | 63 |
| 2024-01-25 | 2024-01-23 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-24 | 2024-01-22 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-23 | 2024-01-19 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-22 | 2024-01-18 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-19 | 2024-01-17 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-18 | 2024-01-16 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-17 | 2024-01-15 | 0.116 | 530 | +0 | 0.00% | 61 |
| 2024-01-16 | 2024-01-12 | 0.130 | 530 | +0 | 0.00% | 69 |
| 2024-01-15 | 2024-01-11 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-12 | 2024-01-10 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-11 | 2024-01-09 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-10 | 2024-01-08 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-09 | 2024-01-05 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-08 | 2024-01-04 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-05 | 2024-01-03 | 0.140 | 530 | +0 | 0.00% | 74 |
| 2024-01-04 | 2024-01-02 | 0.164 | 530 | +0 | 0.00% | 87 |
| 2024-01-03 | 2023-12-29 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2024-01-02 | 2023-12-28 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-29 | 2023-12-27 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-28 | 2023-12-22 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-27 | 2023-12-21 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-22 | 2023-12-20 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-21 | 2023-12-19 | 0.224 | 530 | +0 | 0.00% | 119 |
| 2023-12-20 | 2023-12-18 | 0.248 | 530 | +0 | 0.00% | 131 |
| 2023-12-19 | 2023-12-15 | 0.261 | 530 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 0.261 | 530 | +0 | 0.00% | 138 |
| 2023-12-15 | 2023-12-13 | 0.261 | 530 | +0 | 0.00% | 138 |
| 2023-12-14 | 2023-12-12 | 0.261 | 530 | +0 | 0.00% | 138 |
| 2023-12-13 | 2023-12-11 | 0.259 | 530 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 0.259 | 530 | +0 | 0.00% | 138 |
| 2023-12-11 | 2023-12-07 | 0.259 | 530 | +0 | 0.00% | 138 |
| 2023-12-08 | 2023-12-06 | 0.283 | 530 | +0 | 0.00% | 150 |
| 2023-12-07 | 2023-12-05 | 0.354 | 530 | +0 | 0.00% | 188 |
| 2023-12-06 | 2023-12-04 | 0.354 | 530 | +0 | 0.00% | 188 |
| 2023-12-05 | 2023-12-01 | 0.354 | 530 | +0 | 0.00% | 188 |
| 2023-12-04 | 2023-11-30 | 0.307 | 530 | +0 | 0.00% | 163 |
| 2023-12-01 | 2023-11-29 | 0.307 | 530 | +0 | 0.00% | 163 |
| 2023-11-29 | 2023-11-27 | 0.203 | 530 | -207 | 0.00% | 108 |
| 2020-09-14 | 2020-09-10 | 1.441 | 737 | -5,898 | 0.00% | 1,062 |
| 2020-09-11 | 2020-09-09 | 1.441 | 6,635 | +5,898 | 0.00% | 9,563 |
| 2020-07-30 | 2020-07-28 | 0.578 | 737 | -42 | 0.00% | 426 |
| 2020-06-01 | 2020-05-28 | 0.488 | 779 | -7,790 | 0.00% | 380 |
| 2019-07-09 | 2019-07-05 | 1.297 | 8,569 | +7,790 | 0.01% | 11,111 |
| 2019-02-18 | 2019-02-14 | 1.412 | 779 | -156 | 0.00% | 1,100 |
| 2019-01-23 | 2019-01-21 | 1.541 | 935 | -311 | 0.00% | 1,440 |
| 2019-01-22 | 2019-01-18 | 1.541 | 1,246 | -11,217 | 0.00% | 1,919 |
| 2019-01-18 | 2019-01-16 | 1.541 | 12,463 | -8,413 | 0.01% | 19,199 |
| 2019-01-17 | 2019-01-15 | 1.541 | 20,876 | -4,362 | 0.02% | 32,160 |
| 2019-01-16 | 2019-01-14 | 1.797 | 25,238 | +24,459 | 0.03% | 45,359 |
| 2019-01-14 | 2019-01-10 | 2.311 | 779 | -156 | 0.00% | 1,800 |
| 2019-01-10 | 2019-01-08 | 2.311 | 935 | -11,373 | 0.00% | 2,161 |
| 2019-01-09 | 2019-01-07 | 2.182 | 12,308 | +11,529 | 0.01% | 26,861 |
| 2018-12-27 | 2018-12-20 | 2.054 | 779 | -1,558 | 0.00% | 1,600 |
| 2018-12-20 | 2018-12-18 | 2.054 | 2,337 | -1,558 | 0.00% | 4,800 |
| 2018-12-14 | 2018-12-12 | 2.182 | 3,895 | -12,619 | 0.00% | 8,500 |
| 2018-12-13 | 2018-12-11 | 2.182 | 16,514 | +15,735 | 0.02% | 36,040 |
| 2018-12-10 | 2018-12-06 | 2.311 | 779 | -312 | 0.00% | 1,800 |
| 2018-12-07 | 2018-12-05 | 2.311 | 1,091 | +312 | 0.00% | 2,521 |
| 2018-12-04 | 2018-11-30 | 2.311 | 779 | -1,558 | 0.00% | 1,800 |
| 2018-12-03 | 2018-11-29 | 2.439 | 2,337 | +1,558 | 0.00% | 5,700 |
| 2018-11-29 | 2018-11-27 | 1.797 | 779 | -3,116 | 0.00% | 1,400 |
| 2018-11-28 | 2018-11-26 | 1.926 | 3,895 | +3,116 | 0.00% | 7,500 |
| 2018-03-23 | 2018-03-21 | 7.317 | 779 | -3,116 | 0.00% | 5,700 |
| 2018-03-09 | 2018-03-07 | 6.932 | 3,895 | +3,116 | 0.00% | 27,001 |
| 2018-03-01 | 2018-02-27 | 7.574 | 779 | -5,453 | 0.00% | 5,900 |
| 2018-02-28 | 2018-02-26 | 7.446 | 6,232 | +1,402 | 0.01% | 46,402 |
| 2018-02-27 | 2018-02-23 | 8.216 | 4,830 | -4,985 | 0.01% | 39,684 |
| 2018-02-26 | 2018-02-22 | 8.858 | 9,815 | +8,724 | 0.01% | 86,941 |
| 2018-02-23 | 2018-02-21 | 7.061 | 1,091 | +312 | 0.00% | 7,703 |
| 2017-10-27 | 2017-10-25 | 7.446 | 779 | -6,232 | 0.00% | 5,800 |
| 2017-10-25 | 2017-10-23 | 7.831 | 7,011 | -8,257 | 0.01% | 54,903 |
| 2017-10-24 | 2017-10-20 | 8.216 | 15,268 | +14,489 | 0.02% | 125,443 |
| 2017-09-14 | 2017-09-12 | 9.115 | 779 | -3,583 | 0.00% | 7,100 |
| 2017-09-13 | 2017-09-11 | 10.398 | 4,362 | -8,725 | 0.01% | 45,358 |
| 2017-09-12 | 2017-09-08 | 10.270 | 13,087 | +1,558 | 0.02% | 134,404 |
| 2017-09-11 | 2017-09-07 | 10.912 | 11,529 | +6,855 | 0.01% | 125,804 |
| 2017-09-08 | 2017-09-06 | 11.169 | 4,674 | +1,870 | 0.01% | 52,202 |
| 2017-09-07 | 2017-09-05 | 11.040 | 2,804 | +2,025 | 0.00% | 30,957 |
| 2017-09-05 | 2017-09-01 | 8.601 | 779 | -1,558 | 0.00% | 6,700 |
| 2017-09-04 | 2017-08-31 | 8.858 | 2,337 | -1,090 | 0.00% | 20,701 |
| 2017-09-01 | 2017-08-30 | 9.243 | 3,427 | +2,336 | 0.00% | 31,676 |
| 2017-08-31 | 2017-08-29 | 7.831 | 1,091 | +312 | 0.00% | 8,544 |
| 2017-06-29 | 2017-06-27 | 8.216 | 779 | -6,855 | 0.00% | 6,400 |
| 2017-06-28 | 2017-06-26 | 9.628 | 7,634 | -1,558 | 0.01% | 73,502 |
| 2017-06-27 | 2017-06-23 | 10.013 | 9,192 | +1,247 | 0.01% | 92,042 |
| 2017-06-26 | 2017-06-22 | 10.270 | 7,945 | +4,050 | 0.01% | 81,596 |
| 2017-06-23 | 2017-06-21 | 10.655 | 3,895 | -2,181 | 0.00% | 41,502 |
| 2017-06-22 | 2017-06-20 | 10.912 | 6,076 | +5,764 | 0.01% | 66,301 |
| 2017-06-21 | 2017-06-19 | 11.040 | 312 | -5,920 | 0.00% | 3,445 |
| 2017-06-20 | 2017-06-16 | 9.371 | 6,232 | +6,232 | 0.01% | 58,403 |
| 2017-06-19 | 2017-06-15 | 10.270 | 0 | -2,493 | ||
| 2017-06-16 | 2017-06-14 | 10.142 | 2,493 | -623 | 0.00% | 25,283 |
| 2017-06-15 | 2017-06-13 | 10.142 | 3,116 | +3,116 | 0.00% | 31,602 |
| 2015-06-24 | 2015-06-22 | 42.364 | 0 | -623 | ||
| 2015-06-09 | 2015-06-05 | 50.067 | 623 | +623 | 0.00% | 31,191 |
| 2012-05-18 | 2012-05-16 | 2.712 | 0 | -3,894 | ||
| 2012-03-21 | 2012-03-19 | 3.287 | 3,894 | -5,840 | 0.00% | 12,801 |
| 2012-03-09 | 2012-03-07 | 3.349 | 9,734 | -3,894 | 0.01% | 32,599 |
| 2012-03-06 | 2012-03-02 | 3.287 | 13,628 | +9,734 | 0.01% | 44,800 |
| 2012-01-26 | 2012-01-19 | 4.191 | 3,894 | -9,734 | 0.00% | 16,321 |
| 2012-01-11 | 2012-01-09 | 4.253 | 13,628 | -15,575 | 0.01% | 57,959 |
| 2011-12-14 | 2011-12-12 | 4.376 | 29,203 | -19,469 | 0.03% | 127,800 |
| 2011-12-05 | 2011-12-01 | 4.006 | 48,672 | +48,672 | 0.05% | 195,001 |
| 2011-11-30 | 2011-11-28 | 3.102 | 0 | -97,344 | ||
| 2011-11-22 | 2011-11-18 | 2.609 | 97,344 | 0.10% | 254,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy