History of CCASS shareholding
Participant: ZHONGCAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-13 | 2025-10-09 | 0.285 | 375 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-10-09 | 2025-10-06 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-06 | 2025-10-02 | 0.250 | 375 | +0 | 0.00% | 94 |
| 2025-10-03 | 2025-09-30 | 0.237 | 375 | +0 | 0.00% | 89 |
| 2025-10-02 | 2025-09-29 | 0.235 | 375 | +0 | 0.00% | 88 |
| 2025-09-30 | 2025-09-26 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-29 | 2025-09-25 | 0.255 | 375 | +0 | 0.00% | 96 |
| 2025-09-26 | 2025-09-24 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-25 | 2025-09-23 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-24 | 2025-09-22 | 0.270 | 375 | +0 | 0.00% | 101 |
| 2025-09-23 | 2025-09-19 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-22 | 2025-09-18 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-09-19 | 2025-09-17 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-18 | 2025-09-16 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-17 | 2025-09-15 | 0.242 | 375 | +0 | 0.00% | 91 |
| 2025-09-16 | 2025-09-12 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-15 | 2025-09-11 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-12 | 2025-09-10 | 0.240 | 375 | +0 | 0.00% | 90 |
| 2025-09-11 | 2025-09-09 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-10 | 2025-09-08 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-09 | 2025-09-05 | 0.239 | 375 | +0 | 0.00% | 90 |
| 2025-09-08 | 2025-09-04 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-09-05 | 2025-09-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-09-04 | 2025-09-02 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.231 | 375 | +0 | 0.00% | 87 |
| 2025-09-02 | 2025-08-29 | 0.232 | 375 | +0 | 0.00% | 87 |
| 2025-09-01 | 2025-08-28 | 0.203 | 375 | +0 | 0.00% | 76 |
| 2025-08-29 | 2025-08-27 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-08-28 | 2025-08-26 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-26 | 2025-08-22 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-08-25 | 2025-08-21 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-08-22 | 2025-08-20 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-21 | 2025-08-19 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-20 | 2025-08-18 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-19 | 2025-08-15 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-08-18 | 2025-08-14 | 0.201 | 375 | +0 | 0.00% | 75 |
| 2025-08-15 | 2025-08-13 | 0.202 | 375 | +0 | 0.00% | 76 |
| 2025-08-14 | 2025-08-12 | 0.265 | 375 | +0 | 0.00% | 99 |
| 2025-08-13 | 2025-08-11 | 0.219 | 375 | +0 | 0.00% | 82 |
| 2025-08-12 | 2025-08-08 | 0.205 | 375 | +0 | 0.00% | 77 |
| 2025-08-11 | 2025-08-07 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-08-08 | 2025-08-06 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-07 | 2025-08-05 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-06 | 2025-08-04 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-05 | 2025-08-01 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-04 | 2025-07-31 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-08-01 | 2025-07-30 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-07-30 | 2025-07-28 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-29 | 2025-07-25 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-07-28 | 2025-07-24 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-25 | 2025-07-23 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-23 | 2025-07-21 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.132 | 375 | +0 | 0.00% | 50 |
| 2025-07-16 | 2025-07-14 | 0.129 | 375 | +0 | 0.00% | 48 |
| 2025-07-15 | 2025-07-11 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2025-07-14 | 2025-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-11 | 2025-07-09 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-10 | 2025-07-08 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2025-07-09 | 2025-07-07 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-07-08 | 2025-07-04 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-07-07 | 2025-07-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-04 | 2025-07-02 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-03 | 2025-06-30 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-07-02 | 2025-06-27 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-06-30 | 2025-06-26 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-27 | 2025-06-25 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-06-26 | 2025-06-24 | 0.182 | 375 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.184 | 375 | +0 | 0.00% | 69 |
| 2025-06-24 | 2025-06-20 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-23 | 2025-06-19 | 0.190 | 375 | +0 | 0.00% | 71 |
| 2025-06-20 | 2025-06-18 | 0.198 | 375 | +0 | 0.00% | 74 |
| 2025-06-19 | 2025-06-17 | 0.200 | 375 | +0 | 0.00% | 75 |
| 2025-06-18 | 2025-06-16 | 0.209 | 375 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.210 | 375 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-13 | 2025-06-11 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-12 | 2025-06-10 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-11 | 2025-06-09 | 0.260 | 375 | +0 | 0.00% | 98 |
| 2025-06-10 | 2025-06-06 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-09 | 2025-06-05 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-05 | 2025-06-03 | 0.290 | 375 | +0 | 0.00% | 109 |
| 2025-06-04 | 2025-06-02 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-03 | 2025-05-30 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-06-02 | 2025-05-29 | 0.295 | 375 | +0 | 0.00% | 111 |
| 2025-05-30 | 2025-05-28 | 0.340 | 375 | +0 | 0.00% | 128 |
| 2025-05-29 | 2025-05-27 | 0.345 | 375 | +0 | 0.00% | 129 |
| 2025-05-28 | 2025-05-26 | 0.310 | 375 | +0 | 0.00% | 116 |
| 2025-05-27 | 2025-05-23 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-26 | 2025-05-22 | 0.305 | 375 | +0 | 0.00% | 114 |
| 2025-05-23 | 2025-05-21 | 0.390 | 375 | +0 | 0.00% | 146 |
| 2025-05-22 | 2025-05-20 | 0.229 | 375 | +0 | 0.00% | 86 |
| 2025-05-21 | 2025-05-19 | 0.183 | 375 | +0 | 0.00% | 69 |
| 2025-05-20 | 2025-05-16 | 0.178 | 375 | +0 | 0.00% | 67 |
| 2025-05-19 | 2025-05-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2025-05-15 | 2025-05-13 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-14 | 2025-05-12 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-13 | 2025-05-09 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-08 | 2025-05-06 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2025-05-07 | 2025-05-02 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2025-05-02 | 2025-04-29 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2025-04-30 | 2025-04-28 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2025-04-28 | 2025-04-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-04-25 | 2025-04-23 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2025-04-24 | 2025-04-22 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-04-23 | 2025-04-17 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-17 | 2025-04-15 | 0.175 | 375 | +0 | 0.00% | 66 |
| 2025-04-16 | 2025-04-14 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-15 | 2025-04-11 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2025-04-11 | 2025-04-09 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2025-04-10 | 2025-04-08 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2025-04-09 | 2025-04-07 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2025-04-08 | 2025-04-03 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-07 | 2025-04-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2025-04-03 | 2025-04-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-04-02 | 2025-03-31 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-04-01 | 2025-03-28 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2025-03-31 | 2025-03-27 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2025-03-28 | 2025-03-26 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2025-03-27 | 2025-03-25 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-26 | 2025-03-24 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2025-03-25 | 2025-03-21 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.123 | 375 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2025-03-19 | 2025-03-17 | 0.135 | 375 | +0 | 0.00% | 51 |
| 2025-03-18 | 2025-03-14 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2025-03-17 | 2025-03-13 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2025-03-14 | 2025-03-12 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2025-03-12 | 2025-03-10 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-03-11 | 2025-03-07 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-10 | 2025-03-06 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2025-03-07 | 2025-03-05 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-03-06 | 2025-03-04 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-03-05 | 2025-03-03 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-03-04 | 2025-02-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-03-03 | 2025-02-27 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-28 | 2025-02-26 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-27 | 2025-02-25 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-26 | 2025-02-24 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-25 | 2025-02-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-21 | 2025-02-19 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-02-19 | 2025-02-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-02-17 | 2025-02-13 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-14 | 2025-02-12 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-02-13 | 2025-02-11 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-12 | 2025-02-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-11 | 2025-02-07 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-02-10 | 2025-02-06 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-07 | 2025-02-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-02-06 | 2025-02-04 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-05 | 2025-02-03 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-04 | 2025-01-28 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-02-03 | 2025-01-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-27 | 2025-01-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2025-01-24 | 2025-01-22 | 0.154 | 375 | +0 | 0.00% | 58 |
| 2025-01-23 | 2025-01-21 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2025-01-22 | 2025-01-20 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-21 | 2025-01-17 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-20 | 2025-01-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-17 | 2025-01-15 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-16 | 2025-01-14 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-15 | 2025-01-13 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2025-01-14 | 2025-01-10 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2025-01-13 | 2025-01-09 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2025-01-10 | 2025-01-08 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2025-01-09 | 2025-01-07 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2025-01-08 | 2025-01-06 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-07 | 2025-01-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-06 | 2025-01-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2025-01-03 | 2024-12-31 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2025-01-02 | 2024-12-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-12-30 | 2024-12-24 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-27 | 2024-12-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-23 | 2024-12-19 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-20 | 2024-12-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-19 | 2024-12-17 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-18 | 2024-12-16 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-17 | 2024-12-13 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-16 | 2024-12-12 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-13 | 2024-12-11 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-12 | 2024-12-10 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-10 | 2024-12-06 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-12-09 | 2024-12-05 | 0.167 | 375 | +0 | 0.00% | 63 |
| 2024-12-06 | 2024-12-04 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-05 | 2024-12-03 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-12-04 | 2024-12-02 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-12-03 | 2024-11-29 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-29 | 2024-11-27 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-11-28 | 2024-11-26 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-27 | 2024-11-25 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-26 | 2024-11-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-25 | 2024-11-21 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-22 | 2024-11-20 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-21 | 2024-11-19 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-19 | 2024-11-15 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-18 | 2024-11-14 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-15 | 2024-11-13 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-14 | 2024-11-12 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-13 | 2024-11-11 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-12 | 2024-11-08 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-11-11 | 2024-11-07 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-11-08 | 2024-11-06 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-07 | 2024-11-05 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-11-06 | 2024-11-04 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-05 | 2024-11-01 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-11-04 | 2024-10-31 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-11-01 | 2024-10-30 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-10-31 | 2024-10-29 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-30 | 2024-10-28 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-29 | 2024-10-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-10-28 | 2024-10-24 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-25 | 2024-10-23 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-23 | 2024-10-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-22 | 2024-10-18 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-10-21 | 2024-10-17 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-18 | 2024-10-16 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-10-17 | 2024-10-15 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-16 | 2024-10-14 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-15 | 2024-10-10 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-14 | 2024-10-09 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-10-10 | 2024-10-08 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-09 | 2024-10-07 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-10-08 | 2024-10-04 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-10-07 | 2024-10-03 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-10-04 | 2024-10-02 | 0.164 | 375 | +0 | 0.00% | 62 |
| 2024-10-03 | 2024-09-30 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-10-02 | 2024-09-27 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-09-27 | 2024-09-25 | 0.157 | 375 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-09-25 | 2024-09-23 | 0.153 | 375 | +0 | 0.00% | 57 |
| 2024-09-24 | 2024-09-20 | 0.158 | 375 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-20 | 2024-09-17 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-19 | 2024-09-16 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-17 | 2024-09-13 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-16 | 2024-09-12 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-13 | 2024-09-11 | 0.168 | 375 | +0 | 0.00% | 63 |
| 2024-09-12 | 2024-09-10 | 0.169 | 375 | +0 | 0.00% | 63 |
| 2024-09-11 | 2024-09-09 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-10 | 2024-09-05 | 0.171 | 375 | +0 | 0.00% | 64 |
| 2024-09-09 | 2024-09-04 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-05 | 2024-09-03 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-04 | 2024-09-02 | 0.170 | 375 | +0 | 0.00% | 64 |
| 2024-09-03 | 2024-08-30 | 0.172 | 375 | +0 | 0.00% | 64 |
| 2024-09-02 | 2024-08-29 | 0.173 | 375 | +0 | 0.00% | 65 |
| 2024-08-30 | 2024-08-28 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-29 | 2024-08-27 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-28 | 2024-08-26 | 0.179 | 375 | +0 | 0.00% | 67 |
| 2024-08-27 | 2024-08-23 | 0.180 | 375 | +0 | 0.00% | 68 |
| 2024-08-26 | 2024-08-22 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-23 | 2024-08-21 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-08-22 | 2024-08-20 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-21 | 2024-08-19 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-20 | 2024-08-16 | 0.165 | 375 | +0 | 0.00% | 62 |
| 2024-08-19 | 2024-08-15 | 0.166 | 375 | +0 | 0.00% | 62 |
| 2024-08-16 | 2024-08-14 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-15 | 2024-08-13 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-14 | 2024-08-12 | 0.142 | 375 | +0 | 0.00% | 53 |
| 2024-08-13 | 2024-08-09 | 0.141 | 375 | +0 | 0.00% | 53 |
| 2024-08-12 | 2024-08-08 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-08-09 | 2024-08-07 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-08-08 | 2024-08-06 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-07 | 2024-08-05 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-08-06 | 2024-08-02 | 0.151 | 375 | +0 | 0.00% | 57 |
| 2024-08-05 | 2024-08-01 | 0.146 | 375 | +0 | 0.00% | 55 |
| 2024-08-02 | 2024-07-31 | 0.139 | 375 | +0 | 0.00% | 52 |
| 2024-08-01 | 2024-07-30 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-31 | 2024-07-29 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-30 | 2024-07-26 | 0.144 | 375 | +0 | 0.00% | 54 |
| 2024-07-29 | 2024-07-25 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.161 | 375 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.159 | 375 | +0 | 0.00% | 60 |
| 2024-07-24 | 2024-07-22 | 0.163 | 375 | +0 | 0.00% | 61 |
| 2024-07-23 | 2024-07-19 | 0.162 | 375 | +0 | 0.00% | 61 |
| 2024-07-22 | 2024-07-18 | 0.156 | 375 | +0 | 0.00% | 58 |
| 2024-07-19 | 2024-07-17 | 0.147 | 375 | +0 | 0.00% | 55 |
| 2024-07-18 | 2024-07-16 | 0.143 | 375 | +0 | 0.00% | 54 |
| 2024-07-17 | 2024-07-15 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-07-16 | 2024-07-12 | 0.116 | 375 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.125 | 375 | +0 | 0.00% | 47 |
| 2024-07-12 | 2024-07-10 | 0.155 | 375 | +0 | 0.00% | 58 |
| 2024-07-11 | 2024-07-09 | 0.090 | 375 | +0 | 0.00% | 34 |
| 2024-07-10 | 2024-07-08 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-07-09 | 2024-07-05 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.069 | 375 | +0 | 0.00% | 26 |
| 2024-07-05 | 2024-07-03 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-04 | 2024-07-02 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-07-03 | 2024-06-28 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-07-02 | 2024-06-27 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-28 | 2024-06-26 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-27 | 2024-06-25 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-26 | 2024-06-24 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-25 | 2024-06-21 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.076 | 375 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.068 | 375 | +0 | 0.00% | 26 |
| 2024-06-20 | 2024-06-18 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-19 | 2024-06-17 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-18 | 2024-06-14 | 0.070 | 375 | +0 | 0.00% | 26 |
| 2024-06-17 | 2024-06-13 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-14 | 2024-06-12 | 0.074 | 375 | +0 | 0.00% | 28 |
| 2024-06-13 | 2024-06-11 | 0.084 | 375 | +0 | 0.00% | 32 |
| 2024-06-12 | 2024-06-07 | 0.082 | 375 | +0 | 0.00% | 31 |
| 2024-06-11 | 2024-06-06 | 0.083 | 375 | +0 | 0.00% | 31 |
| 2024-06-07 | 2024-06-05 | 0.087 | 375 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 0.148 | 375 | +0 | 0.00% | 56 |
| 2024-06-05 | 2024-06-03 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-04 | 2024-05-31 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-06-03 | 2024-05-30 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-31 | 2024-05-29 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-05-30 | 2024-05-28 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-29 | 2024-05-27 | 0.160 | 375 | +0 | 0.00% | 60 |
| 2024-05-28 | 2024-05-24 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-27 | 2024-05-23 | 0.150 | 375 | +0 | 0.00% | 56 |
| 2024-05-24 | 2024-05-22 | 0.138 | 375 | +0 | 0.00% | 52 |
| 2024-05-23 | 2024-05-21 | 0.134 | 375 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-21 | 2024-05-17 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-20 | 2024-05-16 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-17 | 2024-05-14 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-16 | 2024-05-13 | 0.117 | 375 | +0 | 0.00% | 44 |
| 2024-05-14 | 2024-05-10 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-13 | 2024-05-09 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-10 | 2024-05-08 | 0.115 | 375 | +0 | 0.00% | 43 |
| 2024-05-09 | 2024-05-07 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-08 | 2024-05-06 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-07 | 2024-05-03 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-06 | 2024-05-02 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-03 | 2024-04-30 | 0.113 | 375 | +0 | 0.00% | 42 |
| 2024-05-02 | 2024-04-29 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2024-04-30 | 2024-04-26 | 0.137 | 375 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.130 | 375 | +0 | 0.00% | 49 |
| 2024-04-26 | 2024-04-24 | 0.145 | 375 | +0 | 0.00% | 54 |
| 2024-04-25 | 2024-04-23 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-24 | 2024-04-22 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-23 | 2024-04-19 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-22 | 2024-04-18 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-19 | 2024-04-17 | 0.118 | 375 | +0 | 0.00% | 44 |
| 2024-04-18 | 2024-04-16 | 0.140 | 375 | +0 | 0.00% | 53 |
| 2024-04-17 | 2024-04-15 | 0.110 | 375 | +0 | 0.00% | 41 |
| 2024-04-16 | 2024-04-12 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-15 | 2024-04-11 | 0.106 | 375 | +0 | 0.00% | 40 |
| 2024-04-12 | 2024-04-10 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-11 | 2024-04-09 | 0.111 | 375 | +0 | 0.00% | 42 |
| 2024-04-10 | 2024-04-08 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-04-09 | 2024-04-05 | 0.103 | 375 | +0 | 0.00% | 39 |
| 2024-04-08 | 2024-04-03 | 0.136 | 375 | +0 | 0.00% | 51 |
| 2024-04-05 | 2024-04-02 | 0.136 | 375 | +57 | 0.00% | 51 |
| 2024-04-03 | 2024-03-28 | 0.138 | 318 | +0 | 0.00% | 44 |
| 2024-04-02 | 2024-03-27 | 0.120 | 318 | +0 | 0.00% | 38 |
| 2024-03-28 | 2024-03-26 | 0.119 | 318 | +0 | 0.00% | 38 |
| 2024-03-27 | 2024-03-25 | 0.120 | 318 | +0 | 0.00% | 38 |
| 2024-03-26 | 2024-03-22 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-25 | 2024-03-21 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-22 | 2024-03-20 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-21 | 2024-03-19 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-20 | 2024-03-18 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-19 | 2024-03-15 | 0.113 | 318 | +0 | 0.00% | 36 |
| 2024-03-18 | 2024-03-14 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-15 | 2024-03-13 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-14 | 2024-03-12 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-13 | 2024-03-11 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-12 | 2024-03-08 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-11 | 2024-03-07 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-08 | 2024-03-06 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-07 | 2024-03-05 | 0.106 | 318 | +0 | 0.00% | 34 |
| 2024-03-06 | 2024-03-04 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-05 | 2024-03-01 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 0.114 | 318 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-28 | 2024-02-26 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-27 | 2024-02-23 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-26 | 2024-02-22 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-23 | 2024-02-21 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-22 | 2024-02-20 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-20 | 2024-02-16 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-19 | 2024-02-15 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-16 | 2024-02-14 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-15 | 2024-02-09 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-14 | 2024-02-07 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-02-08 | 2024-02-06 | 0.131 | 318 | +0 | 0.00% | 42 |
| 2024-02-07 | 2024-02-05 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-06 | 2024-02-02 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-05 | 2024-02-01 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-02 | 2024-01-31 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-02-01 | 2024-01-30 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-31 | 2024-01-29 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-30 | 2024-01-26 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-29 | 2024-01-25 | 0.125 | 318 | +0 | 0.00% | 40 |
| 2024-01-26 | 2024-01-24 | 0.118 | 318 | +0 | 0.00% | 38 |
| 2024-01-25 | 2024-01-23 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-24 | 2024-01-22 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-23 | 2024-01-19 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-22 | 2024-01-18 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-19 | 2024-01-17 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-18 | 2024-01-16 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-17 | 2024-01-15 | 0.116 | 318 | +0 | 0.00% | 37 |
| 2024-01-16 | 2024-01-12 | 0.130 | 318 | +0 | 0.00% | 41 |
| 2024-01-15 | 2024-01-11 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-12 | 2024-01-10 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-11 | 2024-01-09 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-10 | 2024-01-08 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-09 | 2024-01-05 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-08 | 2024-01-04 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-05 | 2024-01-03 | 0.140 | 318 | +0 | 0.00% | 45 |
| 2024-01-04 | 2024-01-02 | 0.164 | 318 | +0 | 0.00% | 52 |
| 2024-01-03 | 2023-12-29 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2024-01-02 | 2023-12-28 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-29 | 2023-12-27 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-28 | 2023-12-22 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-27 | 2023-12-21 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-22 | 2023-12-20 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-21 | 2023-12-19 | 0.224 | 318 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.248 | 318 | +0 | 0.00% | 79 |
| 2023-12-19 | 2023-12-15 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-18 | 2023-12-14 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-15 | 2023-12-13 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-14 | 2023-12-12 | 0.261 | 318 | +0 | 0.00% | 83 |
| 2023-12-13 | 2023-12-11 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-12 | 2023-12-08 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-11 | 2023-12-07 | 0.259 | 318 | +0 | 0.00% | 83 |
| 2023-12-08 | 2023-12-06 | 0.283 | 318 | +0 | 0.00% | 90 |
| 2023-12-07 | 2023-12-05 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-06 | 2023-12-04 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-05 | 2023-12-01 | 0.354 | 318 | +0 | 0.00% | 113 |
| 2023-12-04 | 2023-11-30 | 0.307 | 318 | +0 | 0.00% | 98 |
| 2023-12-01 | 2023-11-29 | 0.307 | 318 | +0 | 0.00% | 98 |
| 2023-11-29 | 2023-11-27 | 0.203 | 318 | -124 | 0.00% | 65 |
| 2020-07-30 | 2020-07-28 | 0.578 | 442 | -25 | 0.00% | 255 |
| 2020-07-03 | 2020-06-30 | 0.449 | 467 | -7,790 | 0.00% | 210 |
| 2020-06-03 | 2020-06-01 | 0.436 | 8,257 | -38,948 | 0.01% | 3,604 |
| 2019-09-17 | 2019-09-13 | 0.988 | 47,205 | -1,558 | 0.05% | 46,662 |
| 2019-09-16 | 2019-09-12 | 1.117 | 48,763 | -46,738 | 0.05% | 54,462 |
| 2019-03-13 | 2019-03-11 | 1.232 | 95,501 | -7,789 | 0.11% | 117,696 |
| 2019-01-04 | 2019-01-02 | 1.926 | 103,290 | -7,790 | 0.12% | 198,899 |
| 2018-12-07 | 2018-12-05 | 2.311 | 111,080 | +7,790 | 0.13% | 256,680 |
| 2018-12-03 | 2018-11-29 | 2.439 | 103,290 | -7,790 | 0.12% | 251,939 |
| 2018-10-05 | 2018-10-03 | 1.669 | 111,080 | +7,790 | 0.13% | 185,380 |
| 2018-08-29 | 2018-08-27 | 2.311 | 103,290 | -7,790 | 0.12% | 238,679 |
| 2018-07-09 | 2018-07-05 | 3.081 | 111,080 | +7,790 | 0.13% | 342,240 |
| 2018-06-28 | 2018-06-26 | 2.953 | 103,290 | -7,790 | 0.12% | 304,979 |
| 2018-06-15 | 2018-06-13 | 3.338 | 111,080 | +7,790 | 0.13% | 370,760 |
| 2018-06-14 | 2018-06-12 | 3.209 | 103,290 | -7,790 | 0.12% | 331,498 |
| 2018-06-11 | 2018-06-07 | 3.723 | 111,080 | +7,790 | 0.13% | 413,540 |
| 2018-05-04 | 2018-05-02 | 3.723 | 103,290 | -7,323 | 0.12% | 384,538 |
| 2018-05-02 | 2018-04-27 | 4.236 | 110,613 | -467 | 0.13% | 468,601 |
| 2018-04-30 | 2018-04-26 | 3.980 | 111,080 | -7,790 | 0.13% | 442,060 |
| 2018-04-27 | 2018-04-25 | 5.649 | 118,870 | -7,789 | 0.14% | 671,441 |
| 2018-04-17 | 2018-04-13 | 6.804 | 126,659 | -7,790 | 0.15% | 861,777 |
| 2018-03-29 | 2018-03-27 | 7.061 | 134,449 | +7,790 | 0.16% | 949,300 |
| 2018-03-23 | 2018-03-21 | 7.317 | 126,659 | -11,685 | 0.15% | 926,817 |
| 2018-03-22 | 2018-03-20 | 7.189 | 138,344 | -42,843 | 0.16% | 994,561 |
| 2018-03-15 | 2018-03-13 | 6.932 | 181,187 | +15,579 | 0.21% | 1,256,042 |
| 2018-03-14 | 2018-03-12 | 6.804 | 165,608 | -23,368 | 0.19% | 1,126,783 |
| 2018-03-13 | 2018-03-09 | 6.804 | 188,976 | -27,264 | 0.22% | 1,285,777 |
| 2018-03-12 | 2018-03-08 | 7.061 | 216,240 | +77,896 | 0.25% | 1,526,799 |
| 2018-03-08 | 2018-03-06 | 6.676 | 138,344 | -78,363 | 0.16% | 923,521 |
| 2018-03-07 | 2018-03-05 | 6.676 | 216,707 | +78,363 | 0.25% | 1,446,637 |
| 2018-03-05 | 2018-03-01 | 7.317 | 138,344 | -15,579 | 0.16% | 1,012,321 |
| 2018-03-02 | 2018-02-28 | 7.317 | 153,923 | +15,579 | 0.18% | 1,126,319 |
| 2018-02-27 | 2018-02-23 | 8.216 | 138,344 | -779 | 0.16% | 1,136,641 |
| 2018-01-29 | 2018-01-25 | 6.419 | 139,123 | +7,790 | 0.16% | 893,001 |
| 2018-01-24 | 2018-01-22 | 6.804 | 131,333 | +4,674 | 0.15% | 893,579 |
| 2018-01-23 | 2018-01-19 | 6.804 | 126,659 | -28,822 | 0.15% | 861,777 |
| 2018-01-22 | 2018-01-18 | 6.676 | 155,481 | +36,611 | 0.18% | 1,037,920 |
| 2018-01-19 | 2018-01-17 | 6.676 | 118,870 | -7,789 | 0.14% | 793,522 |
| 2018-01-16 | 2018-01-12 | 6.676 | 126,659 | -47,050 | 0.15% | 845,518 |
| 2018-01-15 | 2018-01-11 | 6.419 | 173,709 | +11,996 | 0.20% | 1,115,002 |
| 2018-01-03 | 2017-12-29 | 6.419 | 161,713 | -7,789 | 0.19% | 1,038,002 |
| 2017-12-20 | 2017-12-18 | 6.419 | 169,502 | +7,789 | 0.20% | 1,087,998 |
| 2017-12-19 | 2017-12-15 | 6.290 | 161,713 | +7,790 | 0.19% | 1,017,242 |
| 2017-12-18 | 2017-12-14 | 6.419 | 153,923 | -7,790 | 0.18% | 988,000 |
| 2017-12-15 | 2017-12-13 | 6.290 | 161,713 | +15,580 | 0.19% | 1,017,242 |
| 2017-09-28 | 2017-09-26 | 8.216 | 146,133 | -48,296 | 0.17% | 1,200,636 |
| 2017-09-26 | 2017-09-22 | 8.473 | 194,429 | +24,927 | 0.23% | 1,647,359 |
| 2017-09-25 | 2017-09-21 | 8.344 | 169,502 | +6,076 | 0.20% | 1,414,397 |
| 2017-09-22 | 2017-09-20 | 8.473 | 163,426 | +13,865 | 0.19% | 1,384,676 |
| 2017-09-21 | 2017-09-19 | 8.601 | 149,561 | +3,895 | 0.17% | 1,286,401 |
| 2017-09-20 | 2017-09-18 | 8.986 | 145,666 | -31,159 | 0.17% | 1,308,999 |
| 2017-09-19 | 2017-09-15 | 8.344 | 176,825 | +52,970 | 0.21% | 1,475,503 |
| 2017-09-15 | 2017-09-13 | 9.115 | 123,855 | -3,895 | 0.14% | 1,128,899 |
| 2017-09-14 | 2017-09-12 | 9.115 | 127,750 | +64,498 | 0.15% | 1,164,401 |
| 2017-09-13 | 2017-09-11 | 10.398 | 63,252 | -6,076 | 0.07% | 657,722 |
| 2017-09-12 | 2017-09-08 | 10.270 | 69,328 | +14,801 | 0.08% | 712,003 |
| 2017-09-08 | 2017-09-06 | 11.169 | 54,527 | -31,159 | 0.06% | 608,995 |
| 2017-09-07 | 2017-09-05 | 11.040 | 85,686 | +31,159 | 0.10% | 946,001 |
| 2017-09-06 | 2017-09-04 | 11.040 | 54,527 | -210,320 | 0.06% | 601,996 |
| 2017-09-04 | 2017-08-31 | 8.858 | 264,847 | -3,895 | 0.31% | 2,345,996 |
| 2017-09-01 | 2017-08-30 | 9.243 | 268,742 | -38,948 | 0.31% | 2,483,998 |
| 2017-08-31 | 2017-08-29 | 7.831 | 307,690 | +23,369 | 0.36% | 2,409,497 |
| 2017-08-30 | 2017-08-28 | 8.088 | 284,321 | -46,582 | 0.33% | 2,299,496 |
| 2017-08-10 | 2017-08-08 | 6.419 | 330,903 | +467 | 0.39% | 2,123,997 |
| 2017-08-09 | 2017-08-07 | 6.804 | 330,436 | +3,272 | 0.38% | 2,248,259 |
| 2017-08-04 | 2017-08-02 | 6.804 | 327,164 | +3,115 | 0.38% | 2,225,997 |
| 2017-08-02 | 2017-07-31 | 6.419 | 324,049 | +14,178 | 0.38% | 2,080,003 |
| 2017-07-31 | 2017-07-27 | 6.419 | 309,871 | +311 | 0.36% | 1,988,997 |
| 2017-07-28 | 2017-07-26 | 6.547 | 309,560 | +2,493 | 0.36% | 2,026,741 |
| 2017-07-27 | 2017-07-25 | 6.290 | 307,067 | +7,789 | 0.36% | 1,931,579 |
| 2017-07-26 | 2017-07-24 | 6.804 | 299,278 | -4,829 | 0.35% | 2,036,263 |
| 2017-07-25 | 2017-07-21 | 7.189 | 304,107 | +935 | 0.35% | 2,186,239 |
| 2017-07-21 | 2017-07-19 | 7.317 | 303,172 | -9,971 | 0.35% | 2,218,437 |
| 2017-07-20 | 2017-07-18 | 7.061 | 313,143 | +779 | 0.36% | 2,210,999 |
| 2017-07-19 | 2017-07-17 | 7.317 | 312,364 | +4,206 | 0.36% | 2,285,699 |
| 2017-07-18 | 2017-07-14 | 7.703 | 308,158 | +12,152 | 0.36% | 2,373,602 |
| 2017-07-17 | 2017-07-13 | 8.216 | 296,006 | +11,529 | 0.34% | 2,432,001 |
| 2017-07-14 | 2017-07-12 | 8.730 | 284,477 | -11,685 | 0.33% | 2,483,358 |
| 2017-07-13 | 2017-07-11 | 8.473 | 296,162 | +9,971 | 0.34% | 2,509,322 |
| 2017-07-11 | 2017-07-07 | 8.473 | 286,191 | -6,699 | 0.33% | 2,424,840 |
| 2017-07-10 | 2017-07-06 | 8.344 | 292,890 | +14,800 | 0.34% | 2,443,999 |
| 2017-07-07 | 2017-07-05 | 8.344 | 278,090 | -14,021 | 0.32% | 2,320,502 |
| 2017-07-06 | 2017-07-04 | 7.959 | 292,111 | +4,362 | 0.34% | 2,324,999 |
| 2017-07-05 | 2017-07-03 | 8.216 | 287,749 | +49,075 | 0.33% | 2,364,161 |
| 2017-07-04 | 2017-06-30 | 8.601 | 238,674 | +7,789 | 0.28% | 2,052,878 |
| 2017-07-03 | 2017-06-29 | 8.858 | 230,885 | -101,888 | 0.27% | 2,045,163 |
| 2017-06-30 | 2017-06-28 | 7.959 | 332,773 | +1,714 | 0.39% | 2,648,640 |
| 2017-06-29 | 2017-06-27 | 8.216 | 331,059 | +37,857 | 0.39% | 2,719,998 |
| 2017-06-28 | 2017-06-26 | 9.628 | 293,202 | +45,492 | 0.34% | 2,823,003 |
| 2017-06-27 | 2017-06-23 | 10.013 | 247,710 | +10,126 | 0.29% | 2,480,398 |
| 2017-06-26 | 2017-06-22 | 10.270 | 237,584 | +27,264 | 0.28% | 2,440,003 |
| 2017-06-23 | 2017-06-21 | 10.655 | 210,320 | +19,474 | 0.24% | 2,241,000 |
| 2017-06-22 | 2017-06-20 | 10.912 | 190,846 | +15,579 | 0.22% | 2,082,501 |
| 2017-06-21 | 2017-06-19 | 11.040 | 175,267 | -7,789 | 0.20% | 1,935,004 |
| 2017-06-20 | 2017-06-16 | 9.371 | 183,056 | -15,580 | 0.21% | 1,715,497 |
| 2017-06-19 | 2017-06-15 | 10.270 | 198,636 | -7,789 | 0.23% | 2,040,005 |
| 2017-06-16 | 2017-06-14 | 10.142 | 206,425 | -15,579 | 0.24% | 2,093,498 |
| 2017-06-15 | 2017-06-13 | 10.142 | 222,004 | -11,685 | 0.26% | 2,251,496 |
| 2017-06-14 | 2017-06-12 | 9.628 | 233,689 | +312 | 0.27% | 2,250,001 |
| 2017-06-13 | 2017-06-09 | 9.885 | 233,377 | +69,795 | 0.29% | 2,306,917 |
| 2017-06-12 | 2017-06-08 | 7.703 | 163,582 | -62,317 | 0.21% | 1,259,998 |
| 2017-06-07 | 2017-06-05 | 7.061 | 225,899 | +7,789 | 0.28% | 1,594,998 |
| 2017-06-06 | 2017-06-02 | 7.189 | 218,110 | -7,789 | 0.27% | 1,568,003 |
| 2017-06-05 | 2017-06-01 | 6.932 | 225,899 | +46,738 | 0.28% | 1,565,998 |
| 2017-06-02 | 2017-05-31 | 7.317 | 179,161 | +148,002 | 0.23% | 1,310,997 |
| 2017-05-31 | 2017-05-26 | 6.290 | 31,159 | -7,789 | 0.04% | 196,003 |
| 2017-05-29 | 2017-05-25 | 6.034 | 38,948 | -116,845 | 0.05% | 234,999 |
| 2017-05-26 | 2017-05-24 | 5.905 | 155,793 | +38,949 | 0.20% | 920,002 |
| 2017-05-25 | 2017-05-23 | 6.034 | 116,844 | +77,896 | 0.15% | 704,997 |
| 2017-05-24 | 2017-05-22 | 6.162 | 38,948 | +38,948 | 0.05% | 239,999 |
| 2017-05-18 | 2017-05-16 | 6.419 | 0 | -46,894 | ||
| 2017-05-17 | 2017-05-15 | 6.162 | 46,894 | +46,894 | 0.06% | 288,963 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy