History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.285 180,875 +0 0.05% 51,549
2025-10-13 2025-10-09 0.285 180,875 +0 0.05% 51,549
2025-10-10 2025-10-08 0.260 180,875 +0 0.05% 47,028
2025-10-09 2025-10-06 0.250 180,875 +0 0.05% 45,219
2025-10-08 2025-10-03 0.250 180,875 +0 0.05% 45,219
2025-10-06 2025-10-02 0.250 180,875 +0 0.05% 45,219
2025-10-03 2025-09-30 0.237 180,875 +0 0.05% 42,867
2025-10-02 2025-09-29 0.235 180,875 +0 0.05% 42,506
2025-09-30 2025-09-26 0.260 180,875 +0 0.05% 47,028
2025-09-29 2025-09-25 0.255 180,875 +0 0.05% 46,123
2025-09-26 2025-09-24 0.270 180,875 +0 0.05% 48,836
2025-09-25 2025-09-23 0.270 180,875 +0 0.05% 48,836
2025-09-24 2025-09-22 0.270 180,875 +0 0.05% 48,836
2025-09-23 2025-09-19 0.240 180,875 +0 0.05% 43,410
2025-09-22 2025-09-18 0.260 180,875 -1,020,000 0.05% 47,028
2025-09-18 2025-09-16 0.232 1,200,875 +1,020,000 0.30% 278,603
2025-08-27 2025-08-25 0.175 180,875 -820,000 0.05% 31,653
2025-08-25 2025-08-21 0.175 1,000,875 +820,000 0.25% 175,153
2025-07-15 2025-07-11 0.134 180,875 -20,000 0.05% 24,237
2025-07-08 2025-07-04 0.145 200,875 +20,000 0.05% 29,127
2025-06-27 2025-06-25 0.178 180,875 -540,000 0.05% 32,196
2025-06-25 2025-06-23 0.184 720,875 +540,000 0.18% 132,641
2025-05-23 2025-05-21 0.390 180,875 -6,625 0.05% 70,541
2025-05-12 2025-05-08 0.138 187,500 -800,000 0.05% 25,875
2025-05-08 2025-05-06 0.136 987,500 +800,000 0.25% 134,300
2025-05-06 2025-04-30 0.137 187,500 -780,000 0.05% 25,688
2025-05-02 2025-04-29 0.140 967,500 +780,000 0.25% 135,450
2025-04-24 2025-04-22 0.164 187,500 -660,000 0.05% 30,750
2025-04-23 2025-04-17 0.172 847,500 +660,000 0.21% 145,770
2025-04-16 2025-04-14 0.173 187,500 -640,000 0.05% 32,437
2025-04-15 2025-04-11 0.170 827,500 +640,000 0.21% 140,675
2025-04-10 2025-04-08 0.169 187,500 -800,000 0.05% 31,688
2025-04-09 2025-04-07 0.173 987,500 +800,000 0.25% 170,838
2025-04-03 2025-04-01 0.162 187,500 -540,000 0.05% 30,375
2025-04-02 2025-03-31 0.154 727,500 +540,000 0.18% 112,035
2025-03-21 2025-03-19 0.123 187,500 -920,000 0.05% 23,062
2025-03-20 2025-03-18 0.125 1,107,500 +920,000 0.28% 138,438
2025-03-14 2025-03-12 0.143 187,500 -780,000 0.05% 26,812
2025-03-13 2025-03-11 0.148 967,500 +780,000 0.25% 143,190
2025-03-07 2025-03-05 0.158 187,500 -820,000 0.05% 29,625
2025-03-06 2025-03-04 0.159 1,007,500 +820,000 0.26% 160,192
2025-02-27 2025-02-25 0.164 187,500 -1,040,000 0.05% 30,750
2025-02-26 2025-02-24 0.164 1,227,500 +1,040,000 0.31% 201,310
2025-02-20 2025-02-18 0.163 187,500 -900,000 0.05% 30,562
2025-02-19 2025-02-17 0.164 1,087,500 +900,000 0.28% 178,350
2025-01-17 2025-01-15 0.160 187,500 -680,000 0.05% 30,000
2025-01-16 2025-01-14 0.162 867,500 +680,000 0.22% 140,535
2024-12-11 2024-12-09 0.167 187,500 -1,000,000 0.05% 31,312
2024-12-10 2024-12-06 0.164 1,187,500 +740,000 0.30% 194,750
2024-12-09 2024-12-05 0.167 447,500 +260,000 0.11% 74,732
2024-11-29 2024-11-27 0.168 187,500 -640,000 0.05% 31,500
2024-11-28 2024-11-26 0.166 827,500 +640,000 0.21% 137,365
2024-11-21 2024-11-19 0.170 187,500 -700,000 0.05% 31,875
2024-11-20 2024-11-18 0.165 887,500 +700,000 0.22% 146,438
2024-11-11 2024-11-07 0.165 187,500 -620,000 0.05% 30,938
2024-11-08 2024-11-06 0.162 807,500 +620,000 0.20% 130,815
2024-10-28 2024-10-24 0.158 187,500 -620,000 0.05% 29,625
2024-10-25 2024-10-23 0.158 807,500 +620,000 0.20% 127,585
2024-10-21 2024-10-17 0.160 187,500 -700,000 0.05% 30,000
2024-10-18 2024-10-16 0.162 887,500 +700,000 0.22% 143,775
2024-10-17 2024-10-15 0.159 187,500 -700,000 0.05% 29,812
2024-10-16 2024-10-14 0.159 887,500 +700,000 0.22% 141,112
2024-09-24 2024-09-20 0.158 187,500 -760,000 0.05% 29,625
2024-09-23 2024-09-19 0.169 947,500 +760,000 0.24% 160,128
2024-08-08 2024-08-06 0.151 187,500 -820,000 0.05% 28,312
2024-08-07 2024-08-05 0.159 1,007,500 +820,000 0.26% 160,192
2024-08-05 2024-08-01 0.146 187,500 -560,000 0.05% 27,375
2024-08-02 2024-07-31 0.139 747,500 +560,000 0.19% 103,903
2024-07-25 2024-07-23 0.159 187,500 -640,000 0.05% 29,812
2024-07-24 2024-07-22 0.163 827,500 +640,000 0.21% 134,882
2024-06-04 2024-05-31 0.118 187,500 +85,000 0.10% 22,125
2024-04-05 2024-04-02 0.136 102,500 +15,598 0.05% 13,903
2023-11-29 2023-11-27 0.203 86,902 -33,995 0.05% 17,683
2021-01-18 2021-01-14 1.153 120,897 -17,693 0.06% 139,399
2021-01-14 2021-01-12 1.102 138,590 +17,693 0.07% 152,750
2020-11-19 2020-11-17 1.323 120,897 +8,846 0.06% 159,899
2020-09-24 2020-09-22 1.679 112,051 +29,487 0.06% 188,100
2020-09-15 2020-09-11 1.577 82,564 +29,487 0.04% 130,200
2020-09-08 2020-09-04 2.645 53,077 +29,487 0.03% 140,400
2020-08-28 2020-08-26 1.373 23,590 -76,666 0.02% 32,400
2020-08-27 2020-08-25 1.102 100,256 +58,974 0.10% 110,500
2020-08-26 2020-08-24 0.848 41,282 +11,795 0.04% 35,000
2020-07-30 2020-07-28 0.578 29,487 -1,672 0.03% 17,034
2020-04-08 2020-04-06 0.591 31,159 -778 0.03% 18,400
2019-12-19 2019-12-17 0.873 31,937 -1,558 0.03% 27,880
2019-10-08 2019-10-03 1.001 33,495 -38,949 0.04% 33,540
2019-09-30 2019-09-26 0.937 72,444 +38,949 0.08% 67,890
2019-09-25 2019-09-23 1.155 33,495 -38,949 0.04% 38,700
2019-09-23 2019-09-19 1.078 72,444 +38,949 0.08% 78,120
2019-09-19 2019-09-17 1.245 33,495 -15,580 0.04% 41,709
2019-09-17 2019-09-13 0.988 49,075 +15,580 0.05% 48,510
2019-07-17 2019-07-15 1.130 33,495 -23,369 0.04% 37,840
2019-07-09 2019-07-05 1.297 56,864 +24,927 0.06% 73,730
2019-04-30 2019-04-26 1.271 31,937 -3,895 0.04% 40,589
2019-02-14 2019-02-12 1.412 35,832 -1,558 0.04% 50,600
2018-12-19 2018-12-17 2.182 37,390 -3,116 0.04% 81,600
2018-12-10 2018-12-06 2.311 40,506 -15,579 0.05% 93,600
2018-12-06 2018-12-04 2.182 56,085 -3,116 0.07% 122,399
2018-12-04 2018-11-30 2.311 59,201 +18,695 0.07% 136,800
2018-12-03 2018-11-29 2.439 40,506 +2,804 0.05% 98,800
2018-07-03 2018-06-28 2.824 37,702 -7,789 0.04% 106,481
2018-06-26 2018-06-22 3.081 45,491 +7,789 0.05% 140,159
2018-06-22 2018-06-20 3.081 37,702 -7,789 0.04% 116,161
2018-06-21 2018-06-19 3.081 45,491 -7,790 0.05% 140,159
2018-06-13 2018-06-11 3.338 53,281 +7,790 0.06% 177,840
2018-06-12 2018-06-08 3.466 45,491 -7,790 0.05% 157,678
2018-06-11 2018-06-07 3.723 53,281 -12,463 0.06% 198,360
2018-05-29 2018-05-25 3.081 65,744 +311 0.08% 202,559
2018-05-16 2018-05-14 3.851 65,433 +12,464 0.08% 252,000
2018-05-10 2018-05-08 3.851 52,969 +7,789 0.06% 203,998
2018-04-30 2018-04-26 3.980 45,180 -3,895 0.05% 179,801
2018-04-25 2018-04-23 6.290 49,075 +779 0.06% 308,702
2018-04-24 2018-04-20 5.905 48,296 -7,789 0.06% 285,202
2018-04-23 2018-04-19 6.290 56,085 +7,789 0.07% 352,798
2018-04-20 2018-04-18 6.547 48,296 -6,076 0.06% 316,202
2018-04-16 2018-04-12 6.547 54,372 -7,789 0.06% 355,983
2018-04-09 2018-04-04 6.676 62,161 +7,789 0.07% 414,958
2018-04-03 2018-03-28 6.804 54,372 -11,684 0.06% 369,943
2018-03-29 2018-03-27 7.061 66,056 -3,895 0.08% 466,400
2018-03-28 2018-03-26 6.932 69,951 +7,790 0.08% 484,921
2018-03-27 2018-03-23 6.804 62,161 +5,452 0.07% 422,938
2018-03-26 2018-03-22 7.317 56,709 -9,191 0.07% 414,964
2018-03-23 2018-03-21 7.317 65,900 +5,297 0.08% 482,218
2018-03-22 2018-03-20 7.189 60,603 -18,695 0.07% 435,678
2018-03-21 2018-03-19 6.676 79,298 -1,558 0.09% 529,357
2018-03-20 2018-03-16 6.676 80,856 -2,337 0.09% 539,758
2018-03-19 2018-03-15 6.676 83,193 +2,337 0.10% 555,358
2018-03-16 2018-03-14 6.676 80,856 -7,790 0.09% 539,758
2018-03-15 2018-03-13 6.932 88,646 +19,474 0.10% 614,520
2018-03-14 2018-03-12 6.804 69,172 -2,337 0.08% 470,641
2018-03-13 2018-03-09 6.804 71,509 +14,022 0.08% 486,541
2018-03-12 2018-03-08 7.061 57,487 +3,894 0.07% 405,897
2018-03-09 2018-03-07 6.932 53,593 -20,253 0.06% 371,522
2018-03-08 2018-03-06 6.676 73,846 +7,790 0.09% 492,962
2018-03-07 2018-03-05 6.676 66,056 -1,558 0.08% 440,960
2018-03-02 2018-02-28 7.317 67,614 -10,127 0.08% 494,760
2018-03-01 2018-02-27 7.574 77,741 +4,674 0.09% 588,824
2018-02-28 2018-02-26 7.446 73,067 +15,580 0.09% 544,042
2018-02-27 2018-02-23 8.216 57,487 +17,137 0.07% 472,316
2018-02-26 2018-02-22 8.858 40,350 +3,116 0.05% 357,418
2018-02-23 2018-02-21 7.061 37,234 -12,620 0.04% 262,897
2018-02-06 2018-02-02 6.419 49,854 -2,337 0.06% 320,002
2018-02-02 2018-01-31 6.676 52,191 -7,789 0.06% 348,403
2018-01-23 2018-01-19 6.804 59,980 -312 0.07% 408,099
2018-01-22 2018-01-18 6.676 60,292 -7,478 0.07% 402,482
2018-01-19 2018-01-17 6.676 67,770 +623 0.08% 452,401
2018-01-16 2018-01-12 6.676 67,147 -11,684 0.08% 448,243
2018-01-15 2018-01-11 6.419 78,831 +28,510 0.09% 506,000
2017-12-14 2017-12-12 6.419 50,321 -7,790 0.06% 323,000
2017-12-12 2017-12-08 5.520 58,111 -7,789 0.07% 320,782
2017-11-28 2017-11-24 6.419 65,900 +7,789 0.08% 422,998
2017-11-24 2017-11-22 6.676 58,111 -7,789 0.07% 387,922
2017-11-22 2017-11-20 6.932 65,900 -1,558 0.08% 456,838
2017-11-20 2017-11-16 7.061 67,458 -7,790 0.08% 476,299
2017-11-16 2017-11-14 7.061 75,248 +7,167 0.09% 531,301
2017-11-15 2017-11-13 7.189 68,081 +5,764 0.08% 489,437
2017-11-10 2017-11-08 7.574 62,317 -14,800 0.07% 472,000
2017-11-09 2017-11-07 7.317 77,117 +13,554 0.09% 564,298
2017-11-08 2017-11-06 7.703 63,563 -3,116 0.07% 489,597
2017-11-03 2017-11-01 7.189 66,679 -15,579 0.08% 479,358
2017-10-31 2017-10-27 7.061 82,258 -2,337 0.10% 580,797
2017-10-30 2017-10-26 7.317 84,595 -2,337 0.10% 619,017
2017-10-27 2017-10-25 7.446 86,932 -7,790 0.10% 647,278
2017-10-26 2017-10-24 7.189 94,722 +29,756 0.11% 680,961
2017-10-25 2017-10-23 7.831 64,966 +5,142 0.08% 508,744
2017-10-24 2017-10-20 8.216 59,824 -12,775 0.07% 491,517
2017-10-23 2017-10-19 7.959 72,599 -7,790 0.08% 577,837
2017-10-19 2017-10-17 8.730 80,389 -7,790 0.09% 701,760
2017-10-18 2017-10-16 8.216 88,179 +12,775 0.10% 724,483
2017-10-17 2017-10-13 8.986 75,404 +6,232 0.09% 677,603
2017-10-04 2017-09-29 8.858 69,172 -8,101 0.08% 612,721
2017-10-03 2017-09-28 8.986 77,273 +8,101 0.09% 694,399
2017-09-21 2017-09-19 8.601 69,172 +4,362 0.08% 594,961
2017-09-20 2017-09-18 8.986 64,810 -4,829 0.08% 582,403
2017-09-19 2017-09-15 8.344 69,639 +14,956 0.08% 581,098
2017-09-14 2017-09-12 9.115 54,683 +13,554 0.06% 498,418
2017-09-13 2017-09-11 10.398 41,129 -3,895 0.05% 427,677
2017-09-12 2017-09-08 10.270 45,024 +16,047 0.05% 462,399
2017-09-11 2017-09-07 10.912 28,977 -4,518 0.03% 316,195
2017-09-08 2017-09-06 11.169 33,495 +3,271 0.04% 374,095
2017-09-07 2017-09-05 11.040 30,224 +623 0.04% 333,683
2017-09-06 2017-09-04 11.040 29,601 -29,133 0.03% 326,805
2017-09-04 2017-08-31 8.858 58,734 +4,674 0.07% 520,262
2017-09-01 2017-08-30 9.243 54,060 -7,945 0.06% 499,680
2017-08-31 2017-08-29 7.831 62,005 -6,544 0.07% 485,556
2017-08-30 2017-08-28 8.088 68,549 -5,452 0.08% 554,402
2017-08-24 2017-08-21 6.547 74,001 -6,544 0.09% 484,497
2017-08-18 2017-08-16 6.547 80,545 +6,544 0.09% 527,342
2017-08-17 2017-08-15 6.419 74,001 -5,765 0.09% 474,997
2017-08-16 2017-08-14 6.547 79,766 -6,543 0.09% 522,241
2017-08-11 2017-08-09 6.290 86,309 +6,543 0.10% 542,919
2017-08-10 2017-08-08 6.419 79,766 +6,232 0.09% 512,001
2017-08-09 2017-08-07 6.804 73,534 -4,518 0.09% 500,319
2017-08-08 2017-08-04 6.932 78,052 +4,362 0.09% 541,079
2017-08-04 2017-08-02 6.804 73,690 -6,543 0.09% 501,381
2017-08-01 2017-07-28 6.290 80,233 +6,543 0.09% 504,699
2017-07-26 2017-07-24 6.804 73,690 +5,764 0.09% 501,381
2017-07-25 2017-07-21 7.189 67,926 +3,428 0.08% 488,323
2017-07-21 2017-07-19 7.317 64,498 -15,891 0.08% 471,959
2017-07-18 2017-07-14 7.703 80,389 +10,127 0.09% 619,200
2017-07-12 2017-07-10 8.344 70,262 +1,557 0.08% 586,296
2017-07-11 2017-07-07 8.473 68,705 -467 0.08% 582,124
2017-07-10 2017-07-06 8.344 69,172 +2,649 0.08% 577,201
2017-07-07 2017-07-05 8.344 66,523 -312 0.08% 555,096
2017-07-04 2017-06-30 8.601 66,835 +3,583 0.08% 574,860
2017-07-03 2017-06-29 8.858 63,252 +2,026 0.07% 560,282
2017-06-30 2017-06-28 7.959 61,226 -14,801 0.07% 487,316
2017-06-29 2017-06-27 8.216 76,027 -41,752 0.09% 624,642
2017-06-28 2017-06-26 9.628 117,779 +11,684 0.14% 1,133,998
2017-06-26 2017-06-22 10.270 106,095 +779 0.12% 1,089,603
2017-06-23 2017-06-21 10.655 105,316 +3,739 0.12% 1,122,162
2017-06-22 2017-06-20 10.912 101,577 -3,739 0.12% 1,108,403
2017-06-21 2017-06-19 11.040 105,316 -20,253 0.12% 1,162,722
2017-06-20 2017-06-16 9.371 125,569 +5,297 0.15% 1,176,762
2017-06-19 2017-06-15 10.270 120,272 -9,192 0.14% 1,235,201
2017-06-16 2017-06-14 10.142 129,464 +12,464 0.15% 1,312,984
2017-06-15 2017-06-13 10.142 117,000 +26,329 0.14% 1,186,578
2017-06-14 2017-06-12 9.628 90,671 -2,649 0.11% 872,997
2017-06-13 2017-06-09 9.885 93,320 -15,423 0.12% 922,462
2017-06-12 2017-06-08 7.703 108,743 +20,720 0.14% 837,598
2017-06-09 2017-06-07 7.189 88,023 -6,232 0.11% 632,801
2017-06-08 2017-06-06 6.932 94,255 +3,895 0.12% 653,403
2017-06-05 2017-06-01 6.932 90,360 +935 0.11% 626,402
2017-06-02 2017-05-31 7.317 89,425 -3,739 0.11% 654,360
2017-05-31 2017-05-26 6.290 93,164 +15,579 0.12% 586,040
2017-05-19 2017-05-17 6.419 77,585 -2,960 0.10% 498,002
2017-05-17 2017-05-15 6.162 80,545 -9,192 0.10% 496,321
2017-05-16 2017-05-12 6.676 89,737 +24,771 0.11% 599,043
2017-05-15 2017-05-11 7.061 64,966 -11,061 0.08% 458,703
2017-05-12 2017-05-10 5.649 76,027 +6,544 0.10% 429,441
2017-05-10 2017-05-08 5.905 69,483 -7,011 0.09% 410,317
2017-05-09 2017-05-05 5.905 76,494 -312 0.10% 451,719
2017-04-28 2017-04-26 5.520 76,806 +7,323 0.10% 423,981
2017-04-24 2017-04-20 6.034 69,483 -1,403 0.09% 419,237
2017-04-18 2017-04-12 5.777 70,886 +7,011 0.09% 409,502
2017-04-13 2017-04-11 6.162 63,875 +7,790 0.08% 393,600
2017-04-12 2017-04-10 6.419 56,085 -6,388 0.07% 359,998
2017-04-05 2017-03-31 6.034 62,473 -7,789 0.08% 376,941
2017-03-31 2017-03-29 6.034 70,262 +7,789 0.09% 423,937
2017-03-29 2017-03-27 6.290 62,473 +1,714 0.08% 392,981
2017-03-28 2017-03-24 6.676 60,759 -7,790 0.08% 405,599
2017-03-24 2017-03-22 6.547 68,549 +7,790 0.09% 448,802
2017-03-22 2017-03-20 6.547 60,759 +9,971 0.08% 397,799
2017-03-20 2017-03-16 6.676 50,788 -7,790 0.06% 339,037
2017-03-17 2017-03-15 6.804 58,578 -7,790 0.07% 398,560
2017-03-13 2017-03-09 6.547 66,368 +7,790 0.08% 434,522
2017-03-10 2017-03-08 6.419 58,578 -6,388 0.07% 376,000
2017-03-07 2017-03-03 6.419 64,966 +14,178 0.08% 417,003
2017-03-06 2017-03-02 6.547 50,788 +467 0.06% 332,517
2017-03-03 2017-03-01 6.804 50,321 +13,554 0.06% 342,380
2017-03-02 2017-02-28 7.446 36,767 -28,354 0.05% 273,760
2017-03-01 2017-02-27 6.290 65,121 +5,297 0.08% 409,638
2017-02-24 2017-02-22 6.419 59,824 +17,137 0.08% 383,998
2017-02-23 2017-02-21 7.189 42,687 -17,137 0.05% 306,879
2017-02-22 2017-02-20 7.574 59,824 -1,558 0.08% 453,117
2017-02-21 2017-02-17 8.088 61,382 -1,558 0.08% 496,438
2017-02-20 2017-02-16 7.574 62,940 +27,263 0.08% 476,718
2017-02-17 2017-02-15 7.703 35,677 -25,705 0.04% 274,804
2017-02-16 2017-02-14 7.703 61,382 +3,739 0.08% 472,798
2017-02-15 2017-02-13 8.216 57,643 +1,869 0.07% 473,598
2017-02-14 2017-02-10 8.986 55,774 -51,723 0.07% 501,202
2017-02-13 2017-02-09 8.986 107,497 -7,634 0.14% 966,001
2017-02-10 2017-02-08 11.682 115,131 +24,460 0.14% 1,344,983
2017-02-09 2017-02-07 8.473 90,671 +3,583 0.11% 768,238
2017-01-16 2017-01-12 10.527 87,088 -3,116 0.11% 916,759
2017-01-13 2017-01-11 10.784 90,204 -779 0.11% 972,721
2016-12-13 2016-12-09 16.689 90,983 -1,558 0.11% 1,518,402
2016-12-12 2016-12-08 16.432 92,541 +1,558 0.12% 1,520,643
2016-12-08 2016-12-06 17.973 90,983 -779 0.11% 1,635,202
2016-12-06 2016-12-02 18.486 91,762 -1,090 0.12% 1,696,323
2016-11-29 2016-11-25 19.256 92,852 -1,558 0.12% 1,787,993
2016-11-22 2016-11-18 20.027 94,410 -779 0.12% 1,890,714
2016-11-21 2016-11-17 18.743 95,189 +3,895 0.12% 1,784,115
2016-11-11 2016-11-09 19.513 91,294 -935 0.11% 1,781,431
2016-11-07 2016-11-03 19.256 92,229 +935 0.12% 1,775,996
2016-11-04 2016-11-02 20.027 91,294 -779 0.11% 1,828,311
2016-11-03 2016-11-01 18.486 92,073 +3,894 0.12% 1,702,072
2016-10-25 2016-10-20 20.412 88,179 +1,091 0.11% 1,799,888
2016-10-07 2016-10-05 21.952 87,088 +779 0.11% 1,911,779
2016-10-04 2016-09-30 21.182 86,309 -2,337 0.11% 1,828,198
2016-10-03 2016-09-29 21.567 88,646 +4,674 0.11% 1,911,840
2016-09-30 2016-09-28 22.851 83,972 -5,453 0.11% 1,918,835
2016-09-29 2016-09-27 23.108 89,425 +7,790 0.11% 2,066,401
2016-09-27 2016-09-23 20.283 81,635 -1,558 0.10% 1,655,834
2016-09-26 2016-09-22 20.797 83,193 -779 0.10% 1,730,155
2016-09-23 2016-09-21 20.925 83,972 -779 0.11% 1,757,136
2016-09-22 2016-09-20 22.081 84,751 -779 0.11% 1,871,356
2016-09-19 2016-09-14 22.209 85,530 +3,272 0.11% 1,899,537
2016-09-15 2016-09-13 21.567 82,258 +1,402 0.10% 1,774,070
2016-09-08 2016-09-06 20.540 80,856 +779 0.10% 1,660,793
2016-08-30 2016-08-26 20.797 80,077 -1,091 0.10% 1,665,352
2016-08-19 2016-08-17 20.669 81,168 +1,091 0.10% 1,677,621
2016-08-01 2016-07-28 23.108 80,077 -2,337 0.10% 1,850,391
2016-07-29 2016-07-27 22.979 82,414 -2,337 0.10% 1,893,814
2016-07-26 2016-07-22 23.750 84,751 +2,337 0.11% 2,012,796
2016-07-21 2016-07-19 24.777 82,414 -2,337 0.10% 2,041,933
2016-07-19 2016-07-15 25.804 84,751 -2,025 0.11% 2,186,876
2016-07-18 2016-07-14 24.905 86,776 +2,025 0.11% 2,161,148
2016-06-30 2016-06-28 26.959 84,751 +2,337 0.11% 2,284,795
2016-06-28 2016-06-24 27.858 82,414 -2,026 0.10% 2,295,852
2016-06-24 2016-06-22 27.472 84,440 +1,247 0.11% 2,319,771
2016-06-23 2016-06-21 28.885 83,193 -1,091 0.10% 2,402,993
2016-06-22 2016-06-20 29.270 84,284 -467 0.11% 2,466,966
2016-06-07 2016-06-03 24.648 84,751 -779 0.11% 2,088,956
2016-06-06 2016-06-02 24.777 85,530 +779 0.11% 2,119,137
2016-05-04 2016-04-29 27.986 84,751 +65,433 0.11% 2,371,835
2016-03-15 2016-03-11 35.945 19,318 +3,116 0.02% 694,390
2016-03-08 2016-03-04 37.229 16,202 +779 0.02% 603,184
2016-02-15 2016-02-11 34.020 15,423 +3,894 0.02% 524,684
2016-01-25 2016-01-21 37.229 11,529 -779 0.01% 429,213
2016-01-21 2016-01-19 39.155 12,308 +779 0.02% 481,915
2015-11-24 2015-11-20 37.871 11,529 +7,790 0.01% 436,613
2015-07-02 2015-06-29 40.438 3,739 -1,402 0.00% 151,199
2015-06-25 2015-06-23 39.797 5,141 +311 0.01% 204,594
2015-06-24 2015-06-22 42.364 4,830 -3,894 0.01% 204,618
2015-06-17 2015-06-15 43.006 8,724 +7,478 0.01% 375,183
2015-06-10 2015-06-08 50.708 1,246 -312 0.01% 63,183
2015-06-09 2015-06-05 50.067 1,558 -312 0.01% 78,004
2015-06-05 2015-06-03 53.918 1,870 -7,478 0.01% 100,826
2015-06-04 2015-06-02 53.404 9,348 +1,558 0.01% 499,224
2015-06-03 2015-06-01 51.299 7,790 +1,558 0.01% 399,619
2015-06-01 2015-05-28 38.872 6,232 +1,558 0.01% 242,252
2015-05-14 2015-05-12 38.256 4,674 +1,558 0.01% 178,809
2015-05-12 2015-05-08 39.540 3,116 -1,558 0.00% 123,206
2015-05-11 2015-05-07 40.669 4,674 +1,558 0.01% 190,089
2014-12-15 2014-12-11 24.083 3,116 +3,116 0.00% 75,044
2014-12-12 2014-12-10 26.086 0 -4,674
2014-12-11 2014-12-09 29.270 4,674 +1,558 0.01% 136,807
2014-12-10 2014-12-08 22.004 3,116 +3,116 0.00% 68,563
2014-09-24 2014-09-22 4.269 0 -13,717
2014-09-23 2014-09-19 4.269 13,717 +13,717 0.02% 58,559
2014-06-13 2014-06-11 4.082 0 -22,290
2014-06-06 2014-06-04 4.199 22,290 +22,290 0.03% 93,599
2014-01-14 2014-01-10 4.013 0 -8,573
2013-11-22 2013-11-20 4.922 8,573 -17,147 0.01% 42,199
2013-11-18 2013-11-14 5.109 25,720 -6,858 0.03% 131,402
2013-11-15 2013-11-13 4.712 32,578 +6,858 0.04% 153,519
2013-11-13 2013-11-11 4.246 25,720 +17,147 0.03% 109,202
2013-09-17 2013-09-13 3.094 8,573 -735 0.01% 26,526
2013-02-26 2013-02-22 2.041 9,308 -5,585 0.01% 19,000
2013-02-07 2013-02-05 1.891 14,893 +5,585 0.02% 28,160
2013-01-31 2013-01-29 3.030 9,308 +9,308 0.01% 28,200
2013-01-21 2013-01-17 3.782 0 -9,308
2012-09-07 2012-09-05 2.987 9,308 -9,308 0.01% 27,800
2012-07-04 2012-06-29 2.815 18,616 +9,308 0.02% 52,400
2012-05-30 2012-05-28 2.753 9,308 -426 0.01% 25,626
2012-01-04 2011-12-30 4.726 9,734 -13,628 0.01% 45,998
2012-01-03 2011-12-29 4.582 23,362 +13,628 0.02% 107,038
2011-12-07 2011-12-05 4.335 9,734 +9,734 0.01% 42,198
2011-11-29 2011-11-25 2.733 0 -48,672
2011-11-28 2011-11-24 2.774 48,672 +48,672 0.05% 135,000
2011-11-22 2011-11-18 2.609 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top