History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 1,203,375 | +0 | 0.30% | 342,962 |
| 2025-10-13 | 2025-10-09 | 0.285 | 1,203,375 | +0 | 0.30% | 342,962 |
| 2025-10-10 | 2025-10-08 | 0.260 | 1,203,375 | +0 | 0.30% | 312,878 |
| 2025-10-09 | 2025-10-06 | 0.250 | 1,203,375 | +0 | 0.30% | 300,844 |
| 2025-10-08 | 2025-10-03 | 0.250 | 1,203,375 | +0 | 0.30% | 300,844 |
| 2025-10-06 | 2025-10-02 | 0.250 | 1,203,375 | +0 | 0.30% | 300,844 |
| 2025-10-03 | 2025-09-30 | 0.237 | 1,203,375 | +0 | 0.30% | 285,200 |
| 2025-10-02 | 2025-09-29 | 0.235 | 1,203,375 | +0 | 0.30% | 282,793 |
| 2025-09-30 | 2025-09-26 | 0.260 | 1,203,375 | +0 | 0.30% | 312,878 |
| 2025-09-29 | 2025-09-25 | 0.255 | 1,203,375 | +0 | 0.30% | 306,861 |
| 2025-09-26 | 2025-09-24 | 0.270 | 1,203,375 | +0 | 0.30% | 324,911 |
| 2025-09-25 | 2025-09-23 | 0.270 | 1,203,375 | +0 | 0.30% | 324,911 |
| 2025-09-24 | 2025-09-22 | 0.270 | 1,203,375 | +0 | 0.30% | 324,911 |
| 2025-09-23 | 2025-09-19 | 0.240 | 1,203,375 | +0 | 0.30% | 288,810 |
| 2025-09-22 | 2025-09-18 | 0.260 | 1,203,375 | +0 | 0.30% | 312,878 |
| 2025-09-19 | 2025-09-17 | 0.290 | 1,203,375 | -20,000 | 0.30% | 348,979 |
| 2025-09-05 | 2025-09-03 | 0.290 | 1,223,375 | -20,000 | 0.31% | 354,779 |
| 2025-09-03 | 2025-09-01 | 0.231 | 1,243,375 | -20,000 | 0.32% | 287,220 |
| 2025-05-23 | 2025-05-21 | 0.390 | 1,263,375 | -20,000 | 0.32% | 492,716 |
| 2025-05-06 | 2025-04-30 | 0.137 | 1,283,375 | +60,000 | 0.33% | 175,822 |
| 2025-01-23 | 2025-01-21 | 0.151 | 1,223,375 | -840,000 | 0.31% | 184,730 |
| 2025-01-22 | 2025-01-20 | 0.159 | 2,063,375 | +840,000 | 0.52% | 328,077 |
| 2025-01-08 | 2025-01-06 | 0.163 | 1,223,375 | -300,000 | 0.31% | 199,410 |
| 2025-01-07 | 2025-01-03 | 0.163 | 1,523,375 | -720,000 | 0.39% | 248,310 |
| 2025-01-06 | 2025-01-02 | 0.165 | 2,243,375 | +1,020,000 | 0.57% | 370,157 |
| 2024-12-30 | 2024-12-24 | 0.165 | 1,223,375 | -1,000,000 | 0.31% | 201,857 |
| 2024-12-27 | 2024-12-20 | 0.164 | 2,223,375 | +1,000,000 | 0.56% | 364,634 |
| 2024-12-20 | 2024-12-18 | 0.165 | 1,223,375 | -880,000 | 0.31% | 201,857 |
| 2024-12-19 | 2024-12-17 | 0.164 | 2,103,375 | +880,000 | 0.53% | 344,954 |
| 2024-12-16 | 2024-12-12 | 0.163 | 1,223,375 | +40,000 | 0.31% | 199,410 |
| 2024-12-09 | 2024-12-05 | 0.167 | 1,183,375 | -900,000 | 0.30% | 197,624 |
| 2024-12-06 | 2024-12-04 | 0.165 | 2,083,375 | +900,000 | 0.53% | 343,757 |
| 2024-12-04 | 2024-12-02 | 0.165 | 1,183,375 | +120,000 | 0.30% | 195,257 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,063,375 | -720,000 | 0.27% | 174,394 |
| 2024-11-29 | 2024-11-27 | 0.168 | 1,783,375 | +720,000 | 0.45% | 299,607 |
| 2024-11-20 | 2024-11-18 | 0.165 | 1,063,375 | -900,000 | 0.27% | 175,457 |
| 2024-11-19 | 2024-11-15 | 0.165 | 1,963,375 | +900,000 | 0.50% | 323,957 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,063,375 | +80,000 | 0.27% | 176,520 |
| 2024-11-13 | 2024-11-11 | 0.166 | 983,375 | -580,000 | 0.25% | 163,240 |
| 2024-11-11 | 2024-11-07 | 0.165 | 1,563,375 | +740,000 | 0.40% | 257,957 |
| 2024-10-24 | 2024-10-22 | 0.156 | 823,375 | -580,000 | 0.21% | 128,446 |
| 2024-10-23 | 2024-10-21 | 0.162 | 1,403,375 | +620,000 | 0.36% | 227,347 |
| 2024-10-15 | 2024-10-10 | 0.159 | 783,375 | -720,000 | 0.20% | 124,557 |
| 2024-10-14 | 2024-10-09 | 0.159 | 1,503,375 | +720,000 | 0.38% | 239,037 |
| 2024-10-08 | 2024-10-04 | 0.155 | 783,375 | -380,000 | 0.20% | 121,423 |
| 2024-10-07 | 2024-10-03 | 0.158 | 1,163,375 | +380,000 | 0.29% | 183,813 |
| 2024-10-03 | 2024-09-30 | 0.160 | 783,375 | +20,000 | 0.20% | 125,340 |
| 2024-09-24 | 2024-09-20 | 0.158 | 763,375 | -660,000 | 0.19% | 120,613 |
| 2024-09-23 | 2024-09-19 | 0.169 | 1,423,375 | +660,000 | 0.36% | 240,550 |
| 2024-09-16 | 2024-09-12 | 0.168 | 763,375 | -620,000 | 0.19% | 128,247 |
| 2024-09-13 | 2024-09-11 | 0.168 | 1,383,375 | +620,000 | 0.35% | 232,407 |
| 2024-09-02 | 2024-08-29 | 0.173 | 763,375 | +20,000 | 0.19% | 132,064 |
| 2024-08-22 | 2024-08-20 | 0.165 | 743,375 | -280,000 | 0.19% | 122,657 |
| 2024-08-21 | 2024-08-19 | 0.165 | 1,023,375 | +280,000 | 0.26% | 168,857 |
| 2024-08-13 | 2024-08-09 | 0.141 | 743,375 | -800,000 | 0.19% | 104,816 |
| 2024-08-12 | 2024-08-08 | 0.143 | 1,543,375 | +800,000 | 0.39% | 220,703 |
| 2024-07-29 | 2024-07-25 | 0.148 | 743,375 | -640,000 | 0.19% | 110,020 |
| 2024-07-26 | 2024-07-24 | 0.161 | 1,383,375 | +640,000 | 0.35% | 222,723 |
| 2024-06-04 | 2024-05-31 | 0.118 | 743,375 | +170,000 | 0.38% | 87,718 |
| 2024-04-05 | 2024-04-02 | 0.136 | 573,375 | +87,253 | 0.29% | 77,773 |
| 2024-01-04 | 2024-01-02 | 0.164 | 486,122 | +16,956 | 0.29% | 79,699 |
| 2023-11-29 | 2023-11-27 | 0.203 | 469,166 | -183,533 | 0.28% | 95,465 |
| 2023-10-17 | 2023-10-13 | 0.112 | 652,699 | +29,487 | 0.28% | 73,046 |
| 2023-03-30 | 2023-03-28 | 0.217 | 623,212 | +5,898 | 0.32% | 135,264 |
| 2023-02-15 | 2023-02-13 | 0.278 | 617,314 | -5,898 | 0.32% | 171,667 |
| 2023-01-12 | 2023-01-10 | 0.278 | 623,212 | +58,975 | 0.32% | 173,307 |
| 2023-01-11 | 2023-01-09 | 0.326 | 564,237 | +35,384 | 0.29% | 183,696 |
| 2021-12-08 | 2021-12-06 | 0.671 | 528,853 | +23,590 | 0.27% | 355,113 |
| 2021-11-19 | 2021-11-17 | 0.848 | 505,263 | +17,692 | 0.26% | 428,375 |
| 2021-11-15 | 2021-11-11 | 0.882 | 487,571 | +5,898 | 0.25% | 429,910 |
| 2021-05-21 | 2021-05-18 | 0.899 | 481,673 | -2,949 | 0.25% | 432,877 |
| 2021-05-18 | 2021-05-14 | 0.983 | 484,622 | -58,974 | 0.25% | 476,615 |
| 2020-10-19 | 2020-10-15 | 1.526 | 543,596 | -23,590 | 0.28% | 829,575 |
| 2020-10-15 | 2020-10-12 | 1.594 | 567,186 | +11,795 | 0.29% | 904,045 |
| 2020-10-05 | 2020-09-29 | 1.526 | 555,391 | +5,897 | 0.29% | 847,575 |
| 2020-09-10 | 2020-09-08 | 1.865 | 549,494 | +23,590 | 0.28% | 1,024,926 |
| 2020-09-09 | 2020-09-07 | 2.306 | 525,904 | +35,385 | 0.27% | 1,212,780 |
| 2020-07-30 | 2020-07-28 | 0.578 | 490,519 | -27,803 | 0.48% | 283,368 |
| 2020-07-15 | 2020-07-13 | 0.578 | 518,322 | +24,927 | 0.48% | 299,430 |
| 2019-07-09 | 2019-07-05 | 1.297 | 493,395 | +28,043 | 0.55% | 639,734 |
| 2019-03-19 | 2019-03-15 | 1.823 | 465,352 | -56,086 | 0.52% | 848,307 |
| 2018-10-25 | 2018-10-23 | 1.669 | 521,438 | +70,107 | 0.61% | 870,220 |
| 2018-07-10 | 2018-07-06 | 2.953 | 451,331 | +2,493 | 0.53% | 1,332,620 |
| 2018-06-29 | 2018-06-27 | 2.953 | 448,838 | +2,960 | 0.52% | 1,325,259 |
| 2018-06-25 | 2018-06-21 | 3.081 | 445,878 | +4,673 | 0.52% | 1,373,759 |
| 2018-06-22 | 2018-06-20 | 3.081 | 441,205 | +6,076 | 0.51% | 1,359,361 |
| 2018-06-20 | 2018-06-15 | 3.338 | 435,129 | +3,116 | 0.51% | 1,452,361 |
| 2018-06-13 | 2018-06-11 | 3.338 | 432,013 | -49,386 | 0.50% | 1,441,961 |
| 2018-06-12 | 2018-06-08 | 3.466 | 481,399 | +37,234 | 0.56% | 1,668,600 |
| 2018-05-09 | 2018-05-07 | 3.723 | 444,165 | -23,369 | 0.52% | 1,653,581 |
| 2018-05-04 | 2018-05-02 | 3.723 | 467,534 | -6,854 | 0.54% | 1,740,582 |
| 2018-03-09 | 2018-03-07 | 6.932 | 474,388 | +6,854 | 0.55% | 3,288,597 |
| 2018-03-06 | 2018-03-02 | 7.189 | 467,534 | +2,805 | 0.54% | 3,361,123 |
| 2018-02-26 | 2018-02-22 | 8.858 | 464,729 | +779 | 0.54% | 4,116,537 |
| 2018-02-12 | 2018-02-08 | 6.419 | 463,950 | -15,580 | 0.54% | 2,977,998 |
| 2018-01-25 | 2018-01-23 | 6.419 | 479,530 | -15,579 | 0.56% | 3,078,003 |
| 2018-01-22 | 2018-01-18 | 6.676 | 495,109 | -7,789 | 0.58% | 3,305,121 |
| 2018-01-15 | 2018-01-11 | 6.419 | 502,898 | +12,463 | 0.59% | 3,227,997 |
| 2017-12-21 | 2017-12-19 | 6.419 | 490,435 | +3,895 | 0.57% | 3,148,000 |
| 2017-12-20 | 2017-12-18 | 6.419 | 486,540 | +3,116 | 0.57% | 3,122,998 |
| 2017-12-15 | 2017-12-13 | 6.290 | 483,424 | +11,684 | 0.56% | 3,040,937 |
| 2017-12-14 | 2017-12-12 | 6.419 | 471,740 | +7,011 | 0.55% | 3,028,000 |
| 2017-12-05 | 2017-12-01 | 5.649 | 464,729 | +7,789 | 0.54% | 2,625,038 |
| 2017-11-29 | 2017-11-27 | 6.162 | 456,940 | -12,463 | 0.53% | 2,815,682 |
| 2017-11-23 | 2017-11-21 | 6.547 | 469,403 | +7,790 | 0.55% | 3,073,260 |
| 2017-11-21 | 2017-11-17 | 6.932 | 461,613 | +20,253 | 0.54% | 3,200,037 |
| 2017-11-15 | 2017-11-13 | 7.189 | 441,360 | +9,347 | 0.51% | 3,172,957 |
| 2017-11-08 | 2017-11-06 | 7.703 | 432,013 | +411,293 | 0.50% | 3,327,601 |
| 2017-10-25 | 2017-10-23 | 7.831 | 20,720 | -15,580 | 0.02% | 162,257 |
| 2017-10-11 | 2017-10-09 | 8.858 | 36,300 | -4,518 | 0.04% | 321,543 |
| 2017-10-03 | 2017-09-28 | 8.986 | 40,818 | +4,363 | 0.05% | 366,803 |
| 2017-09-07 | 2017-09-05 | 11.040 | 36,455 | -1,247 | 0.04% | 402,475 |
| 2017-09-04 | 2017-08-31 | 8.858 | 37,702 | -6,387 | 0.04% | 333,962 |
| 2017-08-31 | 2017-08-29 | 7.831 | 44,089 | +2,492 | 0.05% | 345,258 |
| 2017-08-30 | 2017-08-28 | 8.088 | 41,597 | +3,895 | 0.05% | 336,423 |
| 2017-08-25 | 2017-08-22 | 6.676 | 37,702 | -5,608 | 0.04% | 251,681 |
| 2017-08-18 | 2017-08-16 | 6.547 | 43,310 | -9,971 | 0.05% | 283,558 |
| 2017-08-09 | 2017-08-07 | 6.804 | 53,281 | -4,518 | 0.06% | 362,520 |
| 2017-08-04 | 2017-08-02 | 6.804 | 57,799 | +4,518 | 0.07% | 393,260 |
| 2017-07-13 | 2017-07-11 | 8.473 | 53,281 | +1,246 | 0.06% | 451,439 |
| 2017-07-05 | 2017-07-03 | 8.216 | 52,035 | -6,543 | 0.06% | 427,522 |
| 2017-06-29 | 2017-06-27 | 8.216 | 58,578 | +7,790 | 0.07% | 481,280 |
| 2017-06-22 | 2017-06-20 | 10.912 | 50,788 | +6,543 | 0.06% | 554,196 |
| 2017-06-21 | 2017-06-19 | 11.040 | 44,245 | -7,790 | 0.05% | 488,479 |
| 2017-06-16 | 2017-06-14 | 10.142 | 52,035 | +312 | 0.06% | 527,723 |
| 2017-06-15 | 2017-06-13 | 10.142 | 51,723 | +1,714 | 0.06% | 524,559 |
| 2017-06-14 | 2017-06-12 | 9.628 | 50,009 | +7,945 | 0.06% | 481,496 |
| 2017-06-13 | 2017-06-09 | 9.885 | 42,064 | +7,322 | 0.05% | 415,800 |
| 2017-06-12 | 2017-06-08 | 7.703 | 34,742 | -311 | 0.04% | 267,602 |
| 2017-06-09 | 2017-06-07 | 7.189 | 35,053 | +7,789 | 0.04% | 251,998 |
| 2017-06-07 | 2017-06-05 | 7.061 | 27,264 | +18,384 | 0.03% | 192,502 |
| 2017-06-05 | 2017-06-01 | 6.932 | 8,880 | -7,790 | 0.01% | 61,559 |
| 2017-06-02 | 2017-05-31 | 7.317 | 16,670 | +7,790 | 0.02% | 121,981 |
| 2017-05-23 | 2017-05-19 | 6.162 | 8,880 | -779 | 0.01% | 54,719 |
| 2017-05-16 | 2017-05-12 | 6.676 | 9,659 | -7,011 | 0.01% | 64,479 |
| 2017-03-22 | 2017-03-20 | 6.547 | 16,670 | +7,790 | 0.02% | 109,141 |
| 2017-03-21 | 2017-03-17 | 6.547 | 8,880 | -779 | 0.01% | 58,139 |
| 2017-03-03 | 2017-03-01 | 6.804 | 9,659 | +779 | 0.01% | 65,719 |
| 2017-02-16 | 2017-02-14 | 7.703 | 8,880 | +467 | 0.01% | 68,399 |
| 2017-01-26 | 2017-01-24 | 10.655 | 8,413 | +1,558 | 0.01% | 89,642 |
| 2016-11-14 | 2016-11-10 | 19.256 | 6,855 | +779 | 0.01% | 132,002 |
| 2016-10-25 | 2016-10-20 | 20.412 | 6,076 | +2,337 | 0.01% | 124,022 |
| 2016-09-26 | 2016-09-22 | 20.797 | 3,739 | -2,181 | 0.00% | 77,760 |
| 2016-09-21 | 2016-09-19 | 22.081 | 5,920 | +467 | 0.01% | 130,717 |
| 2016-09-19 | 2016-09-14 | 22.209 | 5,453 | +2,337 | 0.01% | 121,106 |
| 2016-07-14 | 2016-07-12 | 25.932 | 3,116 | -15,579 | 0.00% | 80,804 |
| 2016-06-22 | 2016-06-20 | 29.270 | 18,695 | -935 | 0.02% | 547,197 |
| 2016-05-26 | 2016-05-24 | 28.243 | 19,630 | -779 | 0.02% | 554,404 |
| 2016-01-11 | 2016-01-07 | 35.945 | 20,409 | +15,579 | 0.03% | 733,606 |
| 2016-01-04 | 2015-12-29 | 39.155 | 4,830 | -1,246 | 0.01% | 189,117 |
| 2015-12-23 | 2015-12-21 | 38.513 | 6,076 | +935 | 0.01% | 234,003 |
| 2015-12-22 | 2015-12-18 | 35.945 | 5,141 | +623 | 0.01% | 184,794 |
| 2015-12-10 | 2015-12-08 | 33.378 | 4,518 | -623 | 0.01% | 150,800 |
| 2015-11-23 | 2015-11-19 | 37.871 | 5,141 | -1,402 | 0.01% | 194,694 |
| 2015-11-12 | 2015-11-10 | 30.682 | 6,543 | -2,181 | 0.01% | 200,751 |
| 2015-10-14 | 2015-10-12 | 34.661 | 8,724 | +4,673 | 0.01% | 302,387 |
| 2015-08-12 | 2015-08-10 | 49.425 | 4,051 | +935 | 0.01% | 200,219 |
| 2015-07-22 | 2015-07-20 | 37.229 | 3,116 | +2,960 | 0.00% | 116,006 |
| 2015-07-21 | 2015-07-17 | 36.587 | 156 | +156 | 0.00% | 5,708 |
| 2015-07-13 | 2015-07-09 | 30.040 | 0 | -156 | ||
| 2015-07-10 | 2015-07-08 | 20.027 | 156 | +156 | 0.00% | 3,124 |
| 2015-07-08 | 2015-07-06 | 28.756 | 0 | -623 | ||
| 2015-06-16 | 2015-06-12 | 46.857 | 623 | -623 | 0.00% | 29,192 |
| 2015-06-09 | 2015-06-05 | 50.067 | 1,246 | +1,246 | 0.01% | 62,383 |
| 2015-05-26 | 2015-05-21 | 36.921 | 0 | -7,790 | ||
| 2015-05-22 | 2015-05-20 | 38.461 | 7,790 | -9,347 | 0.01% | 299,614 |
| 2015-05-21 | 2015-05-19 | 38.769 | 17,137 | -6,232 | 0.02% | 664,393 |
| 2015-05-15 | 2015-05-13 | 37.280 | 23,369 | -4,674 | 0.03% | 871,204 |
| 2015-05-11 | 2015-05-07 | 40.669 | 28,043 | -10,905 | 0.04% | 1,140,494 |
| 2015-04-28 | 2015-04-24 | 25.033 | 38,948 | -4,674 | 0.05% | 974,996 |
| 2015-04-22 | 2015-04-20 | 24.366 | 43,622 | -1,558 | 0.06% | 1,062,882 |
| 2015-04-21 | 2015-04-17 | 25.547 | 45,180 | -18,695 | 0.06% | 1,154,204 |
| 2015-04-20 | 2015-04-16 | 25.675 | 63,875 | -3,116 | 0.08% | 1,640,001 |
| 2015-04-17 | 2015-04-15 | 23.878 | 66,991 | -9,347 | 0.09% | 1,599,604 |
| 2015-04-15 | 2015-04-13 | 23.416 | 76,338 | -3,116 | 0.10% | 1,787,511 |
| 2015-02-10 | 2015-02-06 | 24.391 | 79,454 | -26,485 | 0.10% | 1,937,995 |
| 2015-02-09 | 2015-02-05 | 23.339 | 105,939 | -6,232 | 0.14% | 2,472,481 |
| 2015-02-05 | 2015-02-03 | 23.775 | 112,171 | -3,116 | 0.14% | 2,666,888 |
| 2015-02-04 | 2015-02-02 | 23.364 | 115,287 | -4,673 | 0.15% | 2,693,611 |
| 2015-02-03 | 2015-01-30 | 24.520 | 119,960 | +1,558 | 0.15% | 2,941,393 |
| 2015-02-02 | 2015-01-29 | 24.006 | 118,402 | -7,790 | 0.15% | 2,842,391 |
| 2015-01-30 | 2015-01-28 | 23.750 | 126,192 | +1,558 | 0.16% | 2,997,000 |
| 2015-01-27 | 2015-01-23 | 22.337 | 124,634 | -76,338 | 0.16% | 2,783,998 |
| 2015-01-12 | 2015-01-08 | 24.135 | 200,972 | +1,557 | 0.26% | 4,850,389 |
| 2015-01-09 | 2015-01-07 | 24.931 | 199,415 | +3,116 | 0.26% | 4,971,532 |
| 2015-01-08 | 2015-01-06 | 24.854 | 196,299 | +3,116 | 0.25% | 4,878,728 |
| 2015-01-07 | 2015-01-05 | 24.135 | 193,183 | +12,464 | 0.25% | 4,662,405 |
| 2014-12-23 | 2014-12-19 | 24.006 | 180,719 | -1,558 | 0.23% | 4,338,390 |
| 2014-12-15 | 2014-12-11 | 24.083 | 182,277 | +1,558 | 0.23% | 4,389,832 |
| 2014-12-11 | 2014-12-09 | 29.270 | 180,719 | +7,789 | 0.23% | 5,289,588 |
| 2014-12-10 | 2014-12-08 | 22.004 | 172,930 | +10,906 | 0.22% | 3,805,085 |
| 2014-12-08 | 2014-12-04 | 13.736 | 162,024 | -38,948 | 0.21% | 2,225,596 |
| 2014-12-05 | 2014-12-03 | 8.319 | 200,972 | +12,463 | 0.26% | 1,671,836 |
| 2014-12-04 | 2014-12-02 | 8.576 | 188,509 | +59,201 | 0.24% | 1,616,560 |
| 2014-12-02 | 2014-11-28 | 7.189 | 129,308 | -14,021 | 0.17% | 929,601 |
| 2014-11-28 | 2014-11-26 | 7.523 | 143,329 | -32,717 | 0.18% | 1,078,239 |
| 2014-11-24 | 2014-11-20 | 7.240 | 176,046 | +7,790 | 0.23% | 1,274,643 |
| 2014-11-21 | 2014-11-19 | 7.703 | 168,256 | +23,369 | 0.22% | 1,296,000 |
| 2014-11-20 | 2014-11-18 | 6.932 | 144,887 | +84,128 | 0.19% | 1,004,399 |
| 2014-11-19 | 2014-11-17 | 7.831 | 60,759 | +18,695 | 0.08% | 475,799 |
| 2014-11-10 | 2014-11-06 | 6.650 | 42,064 | -77,896 | 0.05% | 279,720 |
| 2014-11-07 | 2014-11-05 | 5.623 | 119,960 | -1,558 | 0.15% | 674,518 |
| 2014-11-03 | 2014-10-30 | 5.982 | 121,518 | -7,790 | 0.16% | 726,959 |
| 2014-10-31 | 2014-10-29 | 6.188 | 129,308 | -21,811 | 0.17% | 800,121 |
| 2014-10-30 | 2014-10-28 | 6.034 | 151,119 | -12,463 | 0.19% | 911,801 |
| 2014-10-29 | 2014-10-27 | 5.957 | 163,582 | -4,674 | 0.21% | 974,399 |
| 2014-10-27 | 2014-10-23 | 6.008 | 168,256 | -14,021 | 0.22% | 1,010,880 |
| 2014-10-24 | 2014-10-22 | 5.905 | 182,277 | -66,991 | 0.23% | 1,076,398 |
| 2014-10-23 | 2014-10-21 | 5.340 | 249,268 | -1,558 | 0.32% | 1,331,199 |
| 2014-10-03 | 2014-09-29 | 4.673 | 250,826 | -7,790 | 0.32% | 1,172,080 |
| 2014-09-29 | 2014-09-25 | 5.186 | 258,616 | -15,579 | 0.33% | 1,341,282 |
| 2014-09-24 | 2014-09-22 | 4.269 | 274,195 | -27,582 | 0.35% | 1,170,571 |
| 2014-09-22 | 2014-09-18 | 4.082 | 301,777 | -17,146 | 0.35% | 1,232,001 |
| 2014-09-17 | 2014-09-15 | 4.199 | 318,923 | -17,147 | 0.37% | 1,339,200 |
| 2014-08-28 | 2014-08-26 | 3.849 | 336,070 | +8,574 | 0.39% | 1,293,602 |
| 2014-02-10 | 2014-02-06 | 4.152 | 327,496 | -1,715 | 0.38% | 1,359,919 |
| 2014-02-07 | 2014-02-05 | 3.919 | 329,211 | +3,429 | 0.38% | 1,290,240 |
| 2014-01-22 | 2014-01-20 | 3.966 | 325,782 | +3,430 | 0.38% | 1,292,001 |
| 2014-01-15 | 2014-01-13 | 4.036 | 322,352 | +5,144 | 0.38% | 1,300,958 |
| 2013-12-11 | 2013-12-09 | 5.226 | 317,208 | +54,868 | 0.37% | 1,657,598 |
| 2013-12-03 | 2013-11-29 | 4.899 | 262,340 | +29,149 | 0.31% | 1,285,200 |
| 2013-12-02 | 2013-11-28 | 5.249 | 233,191 | +5,144 | 0.27% | 1,224,000 |
| 2013-11-29 | 2013-11-27 | 5.179 | 228,047 | +6,858 | 0.27% | 1,181,039 |
| 2013-11-18 | 2013-11-14 | 5.109 | 221,189 | +17,147 | 0.26% | 1,130,042 |
| 2013-11-15 | 2013-11-13 | 4.712 | 204,042 | -3,429 | 0.24% | 961,519 |
| 2013-11-13 | 2013-11-11 | 4.246 | 207,471 | -1,715 | 0.24% | 880,878 |
| 2013-11-12 | 2013-11-08 | 4.199 | 209,186 | -1,715 | 0.24% | 878,400 |
| 2013-11-11 | 2013-11-07 | 4.106 | 210,901 | -1,714 | 0.25% | 865,921 |
| 2013-11-08 | 2013-11-06 | 4.106 | 212,615 | -3,430 | 0.25% | 872,958 |
| 2013-10-23 | 2013-10-21 | 3.686 | 216,045 | +5,144 | 0.25% | 796,321 |
| 2013-10-22 | 2013-10-18 | 3.616 | 210,901 | +82,303 | 0.25% | 762,601 |
| 2013-10-21 | 2013-10-17 | 3.569 | 128,598 | +128,598 | 0.15% | 459,000 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy