History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 7,866,758 | +0 | 1.99% | 2,242,026 |
| 2025-10-13 | 2025-10-09 | 0.285 | 7,866,758 | +0 | 1.99% | 2,242,026 |
| 2025-10-10 | 2025-10-08 | 0.260 | 7,866,758 | +0 | 1.99% | 2,045,357 |
| 2025-10-09 | 2025-10-06 | 0.250 | 7,866,758 | +0 | 1.99% | 1,966,690 |
| 2025-10-08 | 2025-10-03 | 0.250 | 7,866,758 | +0 | 1.99% | 1,966,690 |
| 2025-10-06 | 2025-10-02 | 0.250 | 7,866,758 | +0 | 1.99% | 1,966,690 |
| 2025-10-03 | 2025-09-30 | 0.237 | 7,866,758 | +0 | 1.99% | 1,864,422 |
| 2025-10-02 | 2025-09-29 | 0.235 | 7,866,758 | +0 | 1.99% | 1,848,688 |
| 2025-09-30 | 2025-09-26 | 0.260 | 7,866,758 | +0 | 1.99% | 2,045,357 |
| 2025-09-29 | 2025-09-25 | 0.255 | 7,866,758 | +0 | 1.99% | 2,006,023 |
| 2025-09-26 | 2025-09-24 | 0.270 | 7,866,758 | +0 | 1.99% | 2,124,025 |
| 2025-09-25 | 2025-09-23 | 0.270 | 7,866,758 | +0 | 1.99% | 2,124,025 |
| 2025-09-24 | 2025-09-22 | 0.270 | 7,866,758 | +120,000 | 1.99% | 2,124,025 |
| 2025-09-22 | 2025-09-18 | 0.260 | 7,746,758 | -40,000 | 1.96% | 2,014,157 |
| 2025-09-19 | 2025-09-17 | 0.290 | 7,786,758 | -610,000 | 1.97% | 2,258,160 |
| 2025-09-18 | 2025-09-16 | 0.232 | 8,396,758 | -60,000 | 2.13% | 1,948,048 |
| 2025-09-17 | 2025-09-15 | 0.242 | 8,456,758 | -40,000 | 2.14% | 2,046,535 |
| 2025-09-16 | 2025-09-12 | 0.240 | 8,496,758 | -80,000 | 2.15% | 2,039,222 |
| 2025-09-15 | 2025-09-11 | 0.239 | 8,576,758 | -40,000 | 2.17% | 2,049,845 |
| 2025-09-12 | 2025-09-10 | 0.240 | 8,616,758 | -20,000 | 2.18% | 2,068,022 |
| 2025-09-09 | 2025-09-05 | 0.239 | 8,636,758 | +40,000 | 2.19% | 2,064,185 |
| 2025-09-08 | 2025-09-04 | 0.265 | 8,596,758 | +40,000 | 2.18% | 2,278,141 |
| 2025-09-05 | 2025-09-03 | 0.290 | 8,556,758 | -80,000 | 2.17% | 2,481,460 |
| 2025-09-04 | 2025-09-02 | 0.232 | 8,636,758 | -20,000 | 2.19% | 2,003,728 |
| 2025-09-03 | 2025-09-01 | 0.231 | 8,656,758 | -240,000 | 2.19% | 1,999,711 |
| 2025-09-02 | 2025-08-29 | 0.232 | 8,896,758 | +60,000 | 2.25% | 2,064,048 |
| 2025-09-01 | 2025-08-28 | 0.203 | 8,836,758 | +240,000 | 2.24% | 1,793,862 |
| 2025-08-29 | 2025-08-27 | 0.190 | 8,596,758 | +25,000 | 2.18% | 1,633,384 |
| 2025-08-26 | 2025-08-22 | 0.178 | 8,571,758 | +20,000 | 2.17% | 1,525,773 |
| 2025-08-25 | 2025-08-21 | 0.175 | 8,551,758 | -620,000 | 2.17% | 1,496,558 |
| 2025-08-18 | 2025-08-14 | 0.201 | 9,171,758 | +60,000 | 2.32% | 1,843,523 |
| 2025-08-15 | 2025-08-13 | 0.202 | 9,111,758 | +600,000 | 2.31% | 1,840,575 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,511,758 | +40,000 | 2.16% | 2,255,616 |
| 2025-08-13 | 2025-08-11 | 0.219 | 8,471,758 | -60,000 | 2.15% | 1,855,315 |
| 2025-08-12 | 2025-08-08 | 0.205 | 8,531,758 | +200,000 | 2.16% | 1,749,010 |
| 2025-08-11 | 2025-08-07 | 0.139 | 8,331,758 | +240,000 | 2.11% | 1,158,114 |
| 2025-08-01 | 2025-07-30 | 0.135 | 8,091,758 | -180,000 | 2.05% | 1,092,387 |
| 2025-07-31 | 2025-07-29 | 0.135 | 8,271,758 | -120,000 | 2.10% | 1,116,687 |
| 2025-07-18 | 2025-07-16 | 0.134 | 8,391,758 | -480,000 | 2.13% | 1,124,496 |
| 2025-07-16 | 2025-07-14 | 0.129 | 8,871,758 | +40,000 | 2.25% | 1,144,457 |
| 2025-07-08 | 2025-07-04 | 0.145 | 8,831,758 | +60,000 | 2.24% | 1,280,605 |
| 2025-06-27 | 2025-06-25 | 0.178 | 8,771,758 | +60,000 | 2.22% | 1,561,373 |
| 2025-06-26 | 2025-06-24 | 0.182 | 8,711,758 | +40,000 | 2.21% | 1,585,540 |
| 2025-06-23 | 2025-06-19 | 0.190 | 8,671,758 | -40,000 | 2.20% | 1,647,634 |
| 2025-06-19 | 2025-06-17 | 0.200 | 8,711,758 | -40,000 | 2.21% | 1,742,352 |
| 2025-06-18 | 2025-06-16 | 0.209 | 8,751,758 | +20,000 | 2.22% | 1,829,117 |
| 2025-06-02 | 2025-05-29 | 0.295 | 8,731,758 | -40,000 | 2.21% | 2,575,869 |
| 2025-05-29 | 2025-05-27 | 0.345 | 8,771,758 | -100,000 | 2.22% | 3,026,257 |
| 2025-05-27 | 2025-05-23 | 0.305 | 8,871,758 | -20,000 | 2.25% | 2,705,886 |
| 2025-05-26 | 2025-05-22 | 0.305 | 8,891,758 | +100,000 | 2.25% | 2,711,986 |
| 2025-05-23 | 2025-05-21 | 0.390 | 8,791,758 | -265,000 | 2.23% | 3,428,786 |
| 2025-05-22 | 2025-05-20 | 0.229 | 9,056,758 | -20,000 | 2.30% | 2,073,998 |
| 2025-05-21 | 2025-05-19 | 0.183 | 9,076,758 | +40,000 | 2.30% | 1,661,047 |
| 2025-05-20 | 2025-05-16 | 0.178 | 9,036,758 | +340,000 | 2.29% | 1,608,543 |
| 2025-05-19 | 2025-05-15 | 0.159 | 8,696,758 | -4,780,000 | 2.20% | 1,382,785 |
| 2025-04-28 | 2025-04-24 | 0.161 | 13,476,758 | +20,000 | 3.42% | 2,169,758 |
| 2025-04-24 | 2025-04-22 | 0.164 | 13,456,758 | -80,000 | 3.41% | 2,206,908 |
| 2025-04-17 | 2025-04-15 | 0.175 | 13,536,758 | -60,000 | 3.43% | 2,368,933 |
| 2025-04-16 | 2025-04-14 | 0.173 | 13,596,758 | -40,000 | 3.45% | 2,352,239 |
| 2025-04-15 | 2025-04-11 | 0.170 | 13,636,758 | -60,000 | 3.46% | 2,318,249 |
| 2025-04-14 | 2025-04-10 | 0.171 | 13,696,758 | -80,000 | 3.47% | 2,342,146 |
| 2025-04-11 | 2025-04-09 | 0.168 | 13,776,758 | -20,000 | 3.49% | 2,314,495 |
| 2025-04-10 | 2025-04-08 | 0.169 | 13,796,758 | -120,000 | 3.50% | 2,331,652 |
| 2025-04-09 | 2025-04-07 | 0.173 | 13,916,758 | -220,000 | 3.53% | 2,407,599 |
| 2025-04-07 | 2025-04-02 | 0.170 | 14,136,758 | +300,000 | 3.58% | 2,403,249 |
| 2025-04-03 | 2025-04-01 | 0.162 | 13,836,758 | +380,000 | 3.51% | 2,241,555 |
| 2025-04-01 | 2025-03-28 | 0.146 | 13,456,758 | +160,000 | 3.41% | 1,964,687 |
| 2025-03-31 | 2025-03-27 | 0.130 | 13,296,758 | +860,000 | 3.37% | 1,728,579 |
| 2025-03-28 | 2025-03-26 | 0.118 | 12,436,758 | +2,940,000 | 3.15% | 1,467,537 |
| 2025-03-24 | 2025-03-20 | 0.116 | 9,496,758 | -60,000 | 2.41% | 1,101,624 |
| 2025-03-21 | 2025-03-19 | 0.123 | 9,556,758 | +60,000 | 2.42% | 1,175,481 |
| 2025-03-20 | 2025-03-18 | 0.125 | 9,496,758 | +40,000 | 2.41% | 1,187,095 |
| 2025-03-17 | 2025-03-13 | 0.138 | 9,456,758 | -40,000 | 2.40% | 1,305,033 |
| 2025-03-14 | 2025-03-12 | 0.143 | 9,496,758 | +80,000 | 2.41% | 1,358,036 |
| 2025-03-10 | 2025-03-06 | 0.157 | 9,416,758 | +20,000 | 2.39% | 1,478,431 |
| 2025-03-06 | 2025-03-04 | 0.159 | 9,396,758 | -320,000 | 2.38% | 1,494,085 |
| 2025-03-05 | 2025-03-03 | 0.162 | 9,716,758 | -20,000 | 2.46% | 1,574,115 |
| 2025-03-04 | 2025-02-28 | 0.160 | 9,736,758 | -220,000 | 2.47% | 1,557,881 |
| 2025-02-05 | 2025-02-03 | 0.161 | 9,956,758 | -20,000 | 2.52% | 1,603,038 |
| 2025-01-27 | 2025-01-23 | 0.153 | 9,976,758 | +100,000 | 2.53% | 1,526,444 |
| 2025-01-24 | 2025-01-22 | 0.154 | 9,876,758 | -20,000 | 2.50% | 1,521,021 |
| 2025-01-23 | 2025-01-21 | 0.151 | 9,896,758 | -420,000 | 2.51% | 1,494,410 |
| 2025-01-22 | 2025-01-20 | 0.159 | 10,316,758 | -200,000 | 2.61% | 1,640,365 |
| 2025-01-09 | 2025-01-07 | 0.158 | 10,516,758 | -120,000 | 2.67% | 1,661,648 |
| 2025-01-07 | 2025-01-03 | 0.163 | 10,636,758 | -120,000 | 2.70% | 1,733,792 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,756,758 | -120,000 | 2.73% | 1,721,081 |
| 2024-12-16 | 2024-12-12 | 0.163 | 10,876,758 | +540,000 | 2.76% | 1,772,912 |
| 2024-12-11 | 2024-12-09 | 0.167 | 10,336,758 | -420,000 | 2.62% | 1,726,239 |
| 2024-12-04 | 2024-12-02 | 0.165 | 10,756,758 | -300,000 | 2.73% | 1,774,865 |
| 2024-12-03 | 2024-11-29 | 0.166 | 11,056,758 | +420,000 | 2.80% | 1,835,422 |
| 2024-11-26 | 2024-11-22 | 0.165 | 10,636,758 | -20,000 | 2.70% | 1,755,065 |
| 2024-11-22 | 2024-11-20 | 0.164 | 10,656,758 | -40,000 | 2.70% | 1,747,708 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,696,758 | +20,000 | 2.71% | 1,775,662 |
| 2024-11-13 | 2024-11-11 | 0.166 | 10,676,758 | -340,000 | 2.71% | 1,772,342 |
| 2024-11-08 | 2024-11-06 | 0.162 | 11,016,758 | -60,000 | 2.79% | 1,784,715 |
| 2024-11-05 | 2024-11-01 | 0.162 | 11,076,758 | +20,000 | 2.81% | 1,794,435 |
| 2024-10-25 | 2024-10-23 | 0.158 | 11,056,758 | -340,000 | 2.80% | 1,746,968 |
| 2024-10-24 | 2024-10-22 | 0.156 | 11,396,758 | -100,000 | 2.89% | 1,777,894 |
| 2024-10-21 | 2024-10-17 | 0.160 | 11,496,758 | +20,000 | 2.91% | 1,839,481 |
| 2024-10-16 | 2024-10-14 | 0.159 | 11,476,758 | -20,000 | 2.91% | 1,824,805 |
| 2024-10-14 | 2024-10-09 | 0.159 | 11,496,758 | -20,000 | 2.91% | 1,827,985 |
| 2024-10-09 | 2024-10-07 | 0.156 | 11,516,758 | -20,000 | 2.92% | 1,796,614 |
| 2024-10-08 | 2024-10-04 | 0.155 | 11,536,758 | +20,000 | 2.92% | 1,788,197 |
| 2024-10-07 | 2024-10-03 | 0.158 | 11,516,758 | +180,000 | 2.92% | 1,819,648 |
| 2024-10-04 | 2024-10-02 | 0.164 | 11,336,758 | +20,000 | 2.87% | 1,859,228 |
| 2024-10-03 | 2024-09-30 | 0.160 | 11,316,758 | -100,000 | 2.87% | 1,810,681 |
| 2024-10-02 | 2024-09-27 | 0.157 | 11,416,758 | -200,000 | 2.89% | 1,792,431 |
| 2024-09-25 | 2024-09-23 | 0.153 | 11,616,758 | -60,000 | 2.94% | 1,777,364 |
| 2024-09-19 | 2024-09-16 | 0.170 | 11,676,758 | -120,000 | 2.96% | 1,985,049 |
| 2024-09-11 | 2024-09-09 | 0.170 | 11,796,758 | -80,000 | 2.99% | 2,005,449 |
| 2024-09-05 | 2024-09-03 | 0.172 | 11,876,758 | -20,000 | 3.01% | 2,042,802 |
| 2024-09-02 | 2024-08-29 | 0.173 | 11,896,758 | -40,000 | 3.02% | 2,058,139 |
| 2024-08-29 | 2024-08-27 | 0.179 | 11,936,758 | -40,000 | 3.03% | 2,136,680 |
| 2024-08-28 | 2024-08-26 | 0.179 | 11,976,758 | -40,000 | 3.04% | 2,143,840 |
| 2024-08-27 | 2024-08-23 | 0.180 | 12,016,758 | -100,000 | 3.05% | 2,163,016 |
| 2024-08-23 | 2024-08-21 | 0.162 | 12,116,758 | +20,000 | 3.07% | 1,962,915 |
| 2024-08-20 | 2024-08-16 | 0.165 | 12,096,758 | +60,000 | 3.07% | 1,995,965 |
| 2024-08-19 | 2024-08-15 | 0.166 | 12,036,758 | -420,000 | 3.05% | 1,998,102 |
| 2024-08-08 | 2024-08-06 | 0.151 | 12,456,758 | -40,000 | 3.16% | 1,880,970 |
| 2024-08-07 | 2024-08-05 | 0.159 | 12,496,758 | -140,000 | 3.17% | 1,986,985 |
| 2024-08-01 | 2024-07-30 | 0.148 | 12,636,758 | +20,000 | 3.20% | 1,870,240 |
| 2024-07-31 | 2024-07-29 | 0.144 | 12,616,758 | +20,000 | 3.20% | 1,816,813 |
| 2024-07-25 | 2024-07-23 | 0.159 | 12,596,758 | -160,000 | 3.19% | 2,002,885 |
| 2024-07-24 | 2024-07-22 | 0.163 | 12,756,758 | -40,000 | 3.23% | 2,079,352 |
| 2024-07-23 | 2024-07-19 | 0.162 | 12,796,758 | -40,000 | 3.24% | 2,073,075 |
| 2024-07-22 | 2024-07-18 | 0.156 | 12,836,758 | +40,000 | 3.25% | 2,002,534 |
| 2024-07-19 | 2024-07-17 | 0.147 | 12,796,758 | +140,000 | 3.24% | 1,881,123 |
| 2024-07-18 | 2024-07-16 | 0.143 | 12,656,758 | -180,000 | 3.21% | 1,809,916 |
| 2024-07-17 | 2024-07-15 | 0.117 | 12,836,758 | -40,000 | 3.25% | 1,501,901 |
| 2024-07-16 | 2024-07-12 | 0.116 | 12,876,758 | +120,000 | 3.26% | 1,493,704 |
| 2024-07-15 | 2024-07-11 | 0.125 | 12,756,758 | +60,000 | 3.23% | 1,594,595 |
| 2024-07-12 | 2024-07-10 | 0.155 | 12,696,758 | -400,375 | 3.22% | 1,967,997 |
| 2024-07-11 | 2024-07-09 | 0.090 | 13,097,133 | +320,000 | 3.32% | 1,178,742 |
| 2024-07-09 | 2024-07-05 | 0.069 | 12,777,133 | -20,000 | 3.24% | 881,622 |
| 2024-07-04 | 2024-07-02 | 0.068 | 12,797,133 | +240,000 | 3.24% | 870,205 |
| 2024-07-03 | 2024-06-28 | 0.070 | 12,557,133 | +20,000 | 3.18% | 878,999 |
| 2024-06-28 | 2024-06-26 | 0.070 | 12,537,133 | +60,000 | 6.35% | 877,599 |
| 2024-06-25 | 2024-06-21 | 0.076 | 12,477,133 | -20,000 | 6.32% | 948,262 |
| 2024-06-24 | 2024-06-20 | 0.076 | 12,497,133 | +320,000 | 6.33% | 949,782 |
| 2024-06-21 | 2024-06-19 | 0.068 | 12,177,133 | +20,000 | 6.17% | 828,045 |
| 2024-06-18 | 2024-06-14 | 0.070 | 12,157,133 | -240,000 | 6.16% | 850,999 |
| 2024-06-17 | 2024-06-13 | 0.074 | 12,397,133 | -20,000 | 6.28% | 917,388 |
| 2024-06-14 | 2024-06-12 | 0.074 | 12,417,133 | -420,000 | 6.29% | 918,868 |
| 2024-06-13 | 2024-06-11 | 0.084 | 12,837,133 | -160,000 | 6.51% | 1,078,319 |
| 2024-06-12 | 2024-06-07 | 0.082 | 12,997,133 | -180,000 | 6.59% | 1,065,765 |
| 2024-06-11 | 2024-06-06 | 0.083 | 13,177,133 | -160,000 | 6.68% | 1,093,702 |
| 2024-06-07 | 2024-06-05 | 0.087 | 13,337,133 | +720,000 | 6.76% | 1,160,331 |
| 2024-06-04 | 2024-05-31 | 0.118 | 12,617,133 | +2,192,621 | 6.40% | 1,488,822 |
| 2024-05-31 | 2024-05-29 | 0.118 | 10,424,512 | -140,000 | 5.28% | 1,230,092 |
| 2024-05-29 | 2024-05-27 | 0.160 | 10,564,512 | -40,000 | 5.36% | 1,690,322 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10,604,512 | -213,250 | 5.38% | 1,590,677 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,817,762 | -80,000 | 5.48% | 1,622,664 |
| 2024-05-24 | 2024-05-22 | 0.138 | 10,897,762 | -40,000 | 5.52% | 1,503,891 |
| 2024-05-23 | 2024-05-21 | 0.134 | 10,937,762 | -120,000 | 5.54% | 1,465,660 |
| 2024-05-13 | 2024-05-09 | 0.115 | 11,057,762 | -20,000 | 5.61% | 1,271,643 |
| 2024-05-10 | 2024-05-08 | 0.115 | 11,077,762 | -20,000 | 5.62% | 1,273,943 |
| 2024-05-06 | 2024-05-02 | 0.113 | 11,097,762 | +20,000 | 5.63% | 1,254,047 |
| 2024-04-30 | 2024-04-26 | 0.137 | 11,077,762 | -20,000 | 5.62% | 1,517,653 |
| 2024-04-29 | 2024-04-25 | 0.130 | 11,097,762 | -160,000 | 5.63% | 1,442,709 |
| 2024-04-26 | 2024-04-24 | 0.145 | 11,257,762 | +90,000 | 5.71% | 1,632,375 |
| 2024-04-24 | 2024-04-22 | 0.106 | 11,167,762 | +120,000 | 5.66% | 1,183,783 |
| 2024-04-22 | 2024-04-18 | 0.110 | 11,047,762 | +80,000 | 5.60% | 1,215,254 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,967,762 | +20,000 | 5.56% | 1,294,196 |
| 2024-04-18 | 2024-04-16 | 0.140 | 10,947,762 | +40,000 | 5.55% | 1,532,687 |
| 2024-04-17 | 2024-04-15 | 0.110 | 10,907,762 | +20,000 | 5.53% | 1,199,854 |
| 2024-04-16 | 2024-04-12 | 0.111 | 10,887,762 | +20,000 | 5.52% | 1,208,542 |
| 2024-04-11 | 2024-04-09 | 0.111 | 10,867,762 | +40,000 | 5.51% | 1,206,322 |
| 2024-04-05 | 2024-04-02 | 0.136 | 10,827,762 | +1,613,790 | 5.49% | 1,468,689 |
| 2024-04-03 | 2024-03-28 | 0.138 | 9,213,972 | +67,826 | 5.51% | 1,271,528 |
| 2024-04-02 | 2024-03-27 | 0.120 | 9,146,146 | +84,783 | 5.47% | 1,100,352 |
| 2024-03-28 | 2024-03-26 | 0.119 | 9,061,363 | +33,913 | 5.42% | 1,079,464 |
| 2024-03-27 | 2024-03-25 | 0.120 | 9,027,450 | -16,957 | 5.40% | 1,086,072 |
| 2024-03-01 | 2024-02-28 | 0.114 | 9,044,407 | +16,957 | 5.41% | 1,034,773 |
| 2024-02-15 | 2024-02-09 | 0.118 | 9,027,450 | +33,913 | 5.40% | 1,064,776 |
| 2024-02-14 | 2024-02-07 | 0.118 | 8,993,537 | -33,913 | 5.38% | 1,060,776 |
| 2024-01-23 | 2024-01-19 | 0.116 | 9,027,450 | +16,956 | 5.40% | 1,043,481 |
| 2024-01-18 | 2024-01-16 | 0.116 | 9,010,494 | +50,870 | 5.39% | 1,041,521 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,959,624 | +33,913 | 5.36% | 1,162,454 |
| 2024-01-09 | 2024-01-05 | 0.140 | 8,925,711 | +42,391 | 5.34% | 1,252,804 |
| 2023-12-21 | 2023-12-19 | 0.224 | 8,883,320 | +16,957 | 5.31% | 1,990,775 |
| 2023-12-11 | 2023-12-07 | 0.259 | 8,866,363 | +4,239 | 5.30% | 2,300,708 |
| 2023-12-08 | 2023-12-06 | 0.283 | 8,862,124 | +25,434 | 5.30% | 2,508,663 |
| 2023-12-07 | 2023-12-05 | 0.354 | 8,836,690 | -4,239 | 5.28% | 3,126,829 |
| 2023-12-06 | 2023-12-04 | 0.354 | 8,840,929 | -4,239 | 5.29% | 3,128,329 |
| 2023-12-05 | 2023-12-01 | 0.354 | 8,845,168 | -33,913 | 5.29% | 3,129,829 |
| 2023-11-30 | 2023-11-28 | 0.220 | 8,879,081 | +16,956 | 5.31% | 1,957,258 |
| 2023-11-29 | 2023-11-27 | 0.203 | 8,862,125 | -3,466,774 | 5.30% | 1,803,250 |
| 2023-11-28 | 2023-11-24 | 0.203 | 12,328,899 | -29,488 | 5.30% | 2,508,663 |
| 2023-11-23 | 2023-11-21 | 0.203 | 12,358,387 | +17,693 | 5.31% | 2,514,663 |
| 2023-11-22 | 2023-11-20 | 0.203 | 12,340,694 | -5,898 | 5.30% | 2,511,063 |
| 2023-11-20 | 2023-11-16 | 0.203 | 12,346,592 | +5,898 | 5.31% | 2,512,263 |
| 2023-11-15 | 2023-11-13 | 0.200 | 12,340,694 | +5,897 | 5.30% | 2,469,212 |
| 2023-11-13 | 2023-11-09 | 0.197 | 12,334,797 | +11,795 | 5.30% | 2,426,201 |
| 2023-11-09 | 2023-11-07 | 0.200 | 12,323,002 | +5,898 | 5.30% | 2,465,672 |
| 2023-11-08 | 2023-11-06 | 0.176 | 12,317,104 | -41,283 | 5.29% | 2,172,095 |
| 2023-11-07 | 2023-11-03 | 0.180 | 12,358,387 | -5,897 | 5.31% | 2,221,286 |
| 2023-11-03 | 2023-11-01 | 0.142 | 12,364,284 | -70,769 | 5.31% | 1,761,104 |
| 2023-10-20 | 2023-10-18 | 0.122 | 12,435,053 | +5,897 | 5.34% | 1,518,158 |
| 2023-10-18 | 2023-10-16 | 0.119 | 12,429,156 | -53,077 | 5.34% | 1,475,287 |
| 2023-10-17 | 2023-10-13 | 0.112 | 12,482,233 | -53,077 | 5.36% | 1,396,925 |
| 2023-10-12 | 2023-10-10 | 0.095 | 12,535,310 | +53,077 | 5.39% | 1,190,309 |
| 2023-10-10 | 2023-10-06 | 0.115 | 12,482,233 | -5,897 | 5.36% | 1,439,256 |
| 2023-10-05 | 2023-10-03 | 0.125 | 12,488,130 | -29,487 | 5.37% | 1,566,989 |
| 2023-09-27 | 2023-09-25 | 0.125 | 12,517,617 | +135,641 | 5.38% | 1,570,689 |
| 2023-09-26 | 2023-09-22 | 0.180 | 12,381,976 | +11,795 | 5.32% | 2,225,526 |
| 2023-09-22 | 2023-09-20 | 0.200 | 12,370,181 | -11,795 | 5.32% | 2,475,112 |
| 2023-09-19 | 2023-09-15 | 0.180 | 12,381,976 | +5,897 | 5.32% | 2,225,526 |
| 2023-09-18 | 2023-09-14 | 0.183 | 12,376,079 | -436,410 | 5.32% | 2,266,437 |
| 2023-09-14 | 2023-09-12 | 0.183 | 12,812,489 | -106,154 | 5.51% | 2,346,357 |
| 2023-09-13 | 2023-09-11 | 0.183 | 12,918,643 | -866,923 | 5.55% | 2,365,797 |
| 2023-09-12 | 2023-09-07 | 0.180 | 13,785,566 | +23,590 | 5.92% | 2,477,806 |
| 2023-09-07 | 2023-09-05 | 0.183 | 13,761,976 | -855,128 | 5.91% | 2,520,237 |
| 2023-09-05 | 2023-08-31 | 0.190 | 14,617,104 | +29,487 | 6.28% | 2,775,979 |
| 2023-09-04 | 2023-08-30 | 0.187 | 14,587,617 | +29,487 | 6.27% | 2,720,908 |
| 2023-08-31 | 2023-08-29 | 0.180 | 14,558,130 | -884,616 | 6.26% | 2,616,666 |
| 2023-08-25 | 2023-08-23 | 0.187 | 15,442,746 | -76,666 | 6.64% | 2,880,408 |
| 2023-08-24 | 2023-08-22 | 0.173 | 15,519,412 | +17,692 | 6.67% | 2,684,184 |
| 2023-08-23 | 2023-08-21 | 0.180 | 15,501,720 | +17,692 | 6.66% | 2,786,266 |
| 2023-08-17 | 2023-08-15 | 0.214 | 15,484,028 | -5,897 | 6.65% | 3,308,196 |
| 2023-08-09 | 2023-08-07 | 0.180 | 15,489,925 | +159,231 | 6.66% | 2,784,146 |
| 2023-08-08 | 2023-08-04 | 0.193 | 15,330,694 | -265,385 | 6.59% | 2,963,490 |
| 2023-08-03 | 2023-08-01 | 0.231 | 15,596,079 | -100,256 | 6.70% | 3,596,591 |
| 2023-08-02 | 2023-07-31 | 0.170 | 15,696,335 | -218,205 | 6.75% | 2,661,552 |
| 2023-07-26 | 2023-07-24 | 0.187 | 15,914,540 | -76,667 | 6.84% | 2,968,408 |
| 2023-07-24 | 2023-07-20 | 0.200 | 15,991,207 | -194,615 | 6.87% | 3,199,632 |
| 2023-07-21 | 2023-07-19 | 0.153 | 16,185,822 | +253,589 | 6.96% | 2,470,097 |
| 2023-07-20 | 2023-07-18 | 0.190 | 15,932,233 | +29,487 | 6.85% | 3,025,739 |
| 2023-06-30 | 2023-06-28 | 0.217 | 15,902,746 | +11,795 | 6.83% | 3,451,587 |
| 2023-06-13 | 2023-06-09 | 0.241 | 15,890,951 | +47,180 | 6.83% | 3,826,265 |
| 2023-06-07 | 2023-06-05 | 0.237 | 15,843,771 | +5,897 | 6.81% | 3,761,173 |
| 2023-06-06 | 2023-06-02 | 0.271 | 15,837,874 | +17,693 | 6.81% | 4,296,884 |
| 2023-05-31 | 2023-05-29 | 0.271 | 15,820,181 | -94,359 | 6.80% | 4,292,084 |
| 2023-05-25 | 2023-05-23 | 0.275 | 15,914,540 | -5,898 | 6.84% | 4,371,655 |
| 2023-05-11 | 2023-05-09 | 0.265 | 15,920,438 | +17,692 | 8.20% | 4,211,302 |
| 2023-05-10 | 2023-05-08 | 0.285 | 15,902,746 | +5,898 | 8.19% | 4,530,208 |
| 2023-05-02 | 2023-04-27 | 0.329 | 15,896,848 | +29,487 | 8.18% | 5,229,372 |
| 2023-04-24 | 2023-04-20 | 0.319 | 15,867,361 | -5,897 | 8.17% | 5,058,239 |
| 2023-04-21 | 2023-04-19 | 0.261 | 15,873,258 | +5,897 | 8.17% | 4,144,991 |
| 2023-04-19 | 2023-04-17 | 0.336 | 15,867,361 | -11,795 | 8.17% | 5,327,294 |
| 2023-04-13 | 2023-04-11 | 0.295 | 15,879,156 | -17,692 | 8.18% | 4,685,041 |
| 2023-04-12 | 2023-04-06 | 0.281 | 15,896,848 | -5,898 | 8.18% | 4,474,617 |
| 2023-04-11 | 2023-04-04 | 0.244 | 15,902,746 | -5,897 | 8.19% | 3,883,036 |
| 2023-03-30 | 2023-03-28 | 0.217 | 15,908,643 | -123,846 | 8.19% | 3,452,867 |
| 2023-03-21 | 2023-03-17 | 0.220 | 16,032,489 | +47,179 | 8.25% | 3,534,118 |
| 2023-03-02 | 2023-02-28 | 0.241 | 15,985,310 | +23,590 | 8.23% | 3,848,985 |
| 2023-02-27 | 2023-02-23 | 0.251 | 15,961,720 | +5,898 | 8.22% | 4,005,698 |
| 2023-02-15 | 2023-02-13 | 0.278 | 15,955,822 | +23,589 | 8.21% | 4,437,106 |
| 2023-02-13 | 2023-02-09 | 0.326 | 15,932,233 | -5,897 | 8.20% | 5,186,981 |
| 2023-02-03 | 2023-02-01 | 0.265 | 15,938,130 | +23,590 | 8.21% | 4,215,982 |
| 2023-01-17 | 2023-01-13 | 0.258 | 15,914,540 | +6,611,025 | 8.19% | 4,101,800 |
| 2023-01-12 | 2023-01-10 | 0.278 | 9,303,515 | +100,257 | 4.79% | 2,587,186 |
| 2023-01-11 | 2023-01-09 | 0.326 | 9,203,258 | +5,897 | 4.74% | 2,996,261 |
| 2022-12-22 | 2022-12-20 | 0.410 | 9,197,361 | -5,897 | 4.74% | 3,774,117 |
| 2022-12-19 | 2022-12-15 | 0.397 | 9,203,258 | +5,897 | 4.74% | 3,651,693 |
| 2022-11-28 | 2022-11-24 | 0.543 | 9,197,361 | -29,487 | 4.74% | 4,990,568 |
| 2022-09-20 | 2022-09-16 | 0.465 | 9,226,848 | -5,898 | 4.75% | 4,286,874 |
| 2022-09-08 | 2022-09-06 | 0.509 | 9,232,746 | -5,897 | 4.75% | 4,696,658 |
| 2022-09-02 | 2022-08-31 | 0.492 | 9,238,643 | -5,897 | 4.76% | 4,543,002 |
| 2022-06-17 | 2022-06-15 | 0.515 | 9,244,540 | +5,897 | 4.76% | 4,765,359 |
| 2022-06-10 | 2022-06-08 | 0.499 | 9,238,643 | +28,308 | 4.76% | 4,605,664 |
| 2022-06-06 | 2022-06-01 | 0.492 | 9,210,335 | +29,487 | 4.74% | 4,529,082 |
| 2022-05-04 | 2022-04-29 | 0.353 | 9,180,848 | -23,590 | 4.73% | 3,238,045 |
| 2022-04-29 | 2022-04-27 | 0.424 | 9,204,438 | +129,744 | 4.74% | 3,901,881 |
| 2022-04-25 | 2022-04-21 | 0.329 | 9,074,694 | +11,795 | 4.67% | 2,985,180 |
| 2022-04-21 | 2022-04-19 | 0.305 | 9,062,899 | +11,795 | 4.67% | 2,766,154 |
| 2022-04-19 | 2022-04-13 | 0.332 | 9,051,104 | +100,256 | 4.66% | 3,008,115 |
| 2022-04-14 | 2022-04-12 | 0.302 | 8,950,848 | +2,359 | 4.61% | 2,701,599 |
| 2022-04-13 | 2022-04-11 | 0.305 | 8,948,489 | +64,872 | 4.61% | 2,731,234 |
| 2022-04-12 | 2022-04-08 | 0.332 | 8,883,617 | +29,487 | 4.57% | 2,952,451 |
| 2022-04-08 | 2022-04-06 | 0.326 | 8,854,130 | -206,410 | 4.56% | 2,882,597 |
| 2022-04-07 | 2022-04-04 | 0.288 | 9,060,540 | +218,205 | 4.66% | 2,611,799 |
| 2022-04-06 | 2022-04-01 | 0.332 | 8,842,335 | +89,346 | 4.55% | 2,938,731 |
| 2022-04-04 | 2022-03-31 | 0.322 | 8,752,989 | +29,487 | 4.51% | 2,819,985 |
| 2022-04-01 | 2022-03-30 | 0.322 | 8,723,502 | +117,949 | 4.49% | 2,810,485 |
| 2022-03-31 | 2022-03-29 | 0.326 | 8,605,553 | -218,205 | 4.43% | 2,801,669 |
| 2022-03-30 | 2022-03-28 | 0.285 | 8,823,758 | +29,487 | 4.54% | 2,513,620 |
| 2022-03-29 | 2022-03-25 | 0.305 | 8,794,271 | -5,898 | 4.53% | 2,684,164 |
| 2022-03-28 | 2022-03-24 | 0.292 | 8,800,169 | +212,456 | 4.53% | 2,566,588 |
| 2022-03-25 | 2022-03-23 | 0.281 | 8,587,713 | +5,897 | 4.42% | 2,417,255 |
| 2022-03-23 | 2022-03-21 | 0.295 | 8,581,816 | +5,897 | 4.42% | 2,532,009 |
| 2022-03-21 | 2022-03-17 | 0.298 | 8,575,919 | +148 | 4.42% | 2,559,353 |
| 2022-03-18 | 2022-03-16 | 0.339 | 8,575,771 | -182,821 | 4.42% | 2,908,305 |
| 2022-03-17 | 2022-03-15 | 0.336 | 8,758,592 | -17,692 | 4.51% | 2,940,602 |
| 2022-03-16 | 2022-03-14 | 0.326 | 8,776,284 | -11,353 | 4.52% | 2,857,253 |
| 2022-03-10 | 2022-03-08 | 0.339 | 8,787,637 | +738 | 4.52% | 2,980,155 |
| 2022-03-09 | 2022-03-07 | 0.258 | 8,786,899 | +23,589 | 4.52% | 2,264,728 |
| 2022-02-23 | 2022-02-21 | 0.332 | 8,763,310 | +5,898 | 4.51% | 2,912,467 |
| 2022-02-16 | 2022-02-14 | 0.332 | 8,757,412 | -11,795 | 4.51% | 2,910,507 |
| 2022-02-11 | 2022-02-09 | 0.332 | 8,769,207 | -17,692 | 4.51% | 2,914,427 |
| 2022-02-09 | 2022-02-07 | 0.329 | 8,786,899 | -159,231 | 4.52% | 2,890,508 |
| 2022-01-28 | 2022-01-26 | 0.309 | 8,946,130 | -5,898 | 4.61% | 2,760,854 |
| 2022-01-26 | 2022-01-24 | 0.319 | 8,952,028 | -11,794 | 4.61% | 2,853,751 |
| 2022-01-13 | 2022-01-11 | 0.292 | 8,963,822 | -58,975 | 4.62% | 2,614,318 |
| 2022-01-12 | 2022-01-10 | 0.319 | 9,022,797 | +40,840 | 4.65% | 2,876,311 |
| 2022-01-11 | 2022-01-07 | 0.224 | 8,981,957 | -58,974 | 4.62% | 2,010,396 |
| 2022-01-10 | 2022-01-06 | 0.234 | 9,040,931 | +766,666 | 4.65% | 2,115,578 |
| 2022-01-07 | 2022-01-05 | 0.288 | 8,274,265 | +147,436 | 4.26% | 2,385,147 |
| 2022-01-05 | 2022-01-03 | 0.604 | 8,126,829 | -11,795 | 4.18% | 4,905,778 |
| 2022-01-04 | 2021-12-31 | 0.560 | 8,138,624 | +5,898 | 4.19% | 4,554,091 |
| 2021-12-30 | 2021-12-28 | 0.560 | 8,132,726 | +5,897 | 4.19% | 4,550,791 |
| 2021-12-29 | 2021-12-24 | 0.583 | 8,126,829 | +5,898 | 4.18% | 4,740,415 |
| 2021-12-02 | 2021-11-30 | 0.831 | 8,120,931 | +70,769 | 4.18% | 6,747,434 |
| 2021-12-01 | 2021-11-29 | 0.848 | 8,050,162 | -23,590 | 4.14% | 6,825,137 |
| 2021-11-30 | 2021-11-26 | 0.848 | 8,073,752 | +5,898 | 4.16% | 6,845,138 |
| 2021-11-29 | 2021-11-25 | 0.848 | 8,067,854 | -5,898 | 4.15% | 6,840,137 |
| 2021-11-26 | 2021-11-24 | 0.899 | 8,073,752 | -117,949 | 4.16% | 7,255,846 |
| 2021-11-24 | 2021-11-22 | 0.848 | 8,191,701 | -112,051 | 4.22% | 6,945,138 |
| 2021-11-22 | 2021-11-18 | 0.848 | 8,303,752 | -5,897 | 4.28% | 7,040,138 |
| 2021-11-17 | 2021-11-15 | 0.882 | 8,309,649 | +5,897 | 4.28% | 7,326,943 |
| 2021-11-16 | 2021-11-12 | 0.865 | 8,303,752 | +64,872 | 4.28% | 7,180,940 |
| 2021-11-11 | 2021-11-09 | 0.916 | 8,238,880 | -58,974 | 4.24% | 7,543,948 |
| 2021-11-05 | 2021-11-03 | 0.882 | 8,297,854 | -5,898 | 4.27% | 7,316,543 |
| 2021-10-27 | 2021-10-25 | 0.916 | 8,303,752 | -5,897 | 4.28% | 7,603,349 |
| 2021-10-26 | 2021-10-22 | 0.865 | 8,309,649 | +11,795 | 4.28% | 7,186,040 |
| 2021-10-21 | 2021-10-19 | 0.899 | 8,297,854 | +88,461 | 4.27% | 7,457,245 |
| 2021-10-20 | 2021-10-18 | 0.865 | 8,209,393 | -58,974 | 4.23% | 7,099,340 |
| 2021-10-15 | 2021-10-11 | 0.882 | 8,268,367 | +64,871 | 4.26% | 7,290,543 |
| 2021-10-12 | 2021-10-08 | 0.933 | 8,203,496 | -41,282 | 4.22% | 7,650,652 |
| 2021-10-11 | 2021-10-07 | 0.933 | 8,244,778 | +29,488 | 4.24% | 7,689,152 |
| 2021-10-08 | 2021-10-06 | 0.848 | 8,215,290 | -5,898 | 4.23% | 6,965,137 |
| 2021-10-07 | 2021-10-05 | 0.841 | 8,221,188 | -64,872 | 4.23% | 6,914,377 |
| 2021-10-05 | 2021-09-30 | 0.831 | 8,286,060 | -41,282 | 4.27% | 6,884,635 |
| 2021-10-04 | 2021-09-29 | 0.834 | 8,327,342 | +58,975 | 4.29% | 6,947,176 |
| 2021-09-30 | 2021-09-28 | 0.916 | 8,268,367 | -47,180 | 4.26% | 7,570,948 |
| 2021-09-28 | 2021-09-24 | 0.817 | 8,315,547 | -11,795 | 4.28% | 6,796,333 |
| 2021-09-15 | 2021-09-13 | 0.824 | 8,327,342 | +11,795 | 4.29% | 6,862,454 |
| 2021-09-10 | 2021-09-08 | 0.882 | 8,315,547 | +11,795 | 4.28% | 7,332,143 |
| 2021-09-03 | 2021-09-01 | 0.916 | 8,303,752 | -23,590 | 4.28% | 7,603,349 |
| 2021-09-01 | 2021-08-30 | 0.916 | 8,327,342 | +5,898 | 4.29% | 7,624,949 |
| 2021-08-30 | 2021-08-26 | 0.950 | 8,321,444 | +5,897 | 4.28% | 7,901,754 |
| 2021-08-27 | 2021-08-25 | 0.933 | 8,315,547 | -58,974 | 4.28% | 7,755,151 |
| 2021-08-25 | 2021-08-23 | 0.950 | 8,374,521 | +35,384 | 4.31% | 7,952,154 |
| 2021-08-24 | 2021-08-20 | 0.983 | 8,339,137 | -41,282 | 4.29% | 8,201,360 |
| 2021-08-23 | 2021-08-19 | 0.950 | 8,380,419 | +17,693 | 4.31% | 7,957,754 |
| 2021-08-19 | 2021-08-17 | 0.950 | 8,362,726 | +23,589 | 4.31% | 7,940,954 |
| 2021-08-18 | 2021-08-16 | 0.967 | 8,339,137 | +35,385 | 4.29% | 8,059,957 |
| 2021-08-17 | 2021-08-13 | 1.000 | 8,303,752 | +17,692 | 4.28% | 8,307,362 |
| 2021-08-13 | 2021-08-11 | 1.017 | 8,286,060 | -94,359 | 4.27% | 8,430,165 |
| 2021-08-12 | 2021-08-10 | 0.882 | 8,380,419 | +17,693 | 4.31% | 7,389,343 |
| 2021-08-10 | 2021-08-06 | 0.882 | 8,362,726 | +330,256 | 4.31% | 7,373,743 |
| 2021-08-09 | 2021-08-05 | 0.933 | 8,032,470 | +283,077 | 4.14% | 7,491,151 |
| 2021-08-06 | 2021-08-04 | 1.000 | 7,749,393 | +29,487 | 3.99% | 7,752,762 |
| 2021-08-05 | 2021-08-03 | 0.950 | 7,719,906 | +23,590 | 3.97% | 7,330,554 |
| 2021-08-03 | 2021-07-30 | 0.834 | 7,696,316 | +23,590 | 3.96% | 6,420,735 |
| 2021-08-02 | 2021-07-29 | 0.821 | 7,672,726 | -17,693 | 3.95% | 6,296,973 |
| 2021-07-30 | 2021-07-28 | 0.824 | 7,690,419 | +5,898 | 3.96% | 6,337,574 |
| 2021-07-29 | 2021-07-27 | 0.814 | 7,684,521 | -5,898 | 3.96% | 6,254,532 |
| 2021-07-28 | 2021-07-26 | 0.882 | 7,690,419 | -64,871 | 3.96% | 6,780,943 |
| 2021-07-27 | 2021-07-23 | 0.933 | 7,755,290 | +11,794 | 3.99% | 7,232,651 |
| 2021-07-26 | 2021-07-22 | 0.933 | 7,743,496 | +11,795 | 3.99% | 7,221,652 |
| 2021-07-23 | 2021-07-21 | 0.933 | 7,731,701 | +11,795 | 3.98% | 7,210,652 |
| 2021-07-22 | 2021-07-20 | 0.950 | 7,719,906 | +23,590 | 3.97% | 7,330,554 |
| 2021-07-21 | 2021-07-19 | 0.950 | 7,696,316 | +106,154 | 3.96% | 7,308,154 |
| 2021-07-20 | 2021-07-16 | 0.983 | 7,590,162 | +248,429 | 3.91% | 7,464,759 |
| 2021-07-19 | 2021-07-15 | 0.983 | 7,341,733 | +23,590 | 3.78% | 7,220,435 |
| 2021-07-16 | 2021-07-14 | 1.017 | 7,318,143 | -88,461 | 3.77% | 7,445,415 |
| 2021-07-14 | 2021-07-12 | 1.017 | 7,406,604 | +58,974 | 3.81% | 7,535,415 |
| 2021-07-13 | 2021-07-09 | 1.017 | 7,347,630 | -5,898 | 3.78% | 7,475,415 |
| 2021-07-12 | 2021-07-08 | 1.017 | 7,353,528 | +17,693 | 3.79% | 7,481,415 |
| 2021-07-09 | 2021-07-07 | 0.983 | 7,335,835 | +112,051 | 3.78% | 7,214,634 |
| 2021-07-08 | 2021-07-06 | 1.017 | 7,223,784 | +5,897 | 3.72% | 7,349,415 |
| 2021-07-07 | 2021-07-05 | 1.017 | 7,217,887 | -17,692 | 3.72% | 7,343,415 |
| 2021-07-05 | 2021-06-30 | 0.916 | 7,235,579 | -29,487 | 3.73% | 6,625,274 |
| 2021-07-02 | 2021-06-29 | 0.983 | 7,265,066 | -17,692 | 3.74% | 7,145,034 |
| 2021-06-30 | 2021-06-28 | 0.800 | 7,282,758 | +29,487 | 3.75% | 5,828,740 |
| 2021-06-29 | 2021-06-25 | 0.950 | 7,253,271 | -35,385 | 3.73% | 6,887,454 |
| 2021-06-24 | 2021-06-22 | 1.000 | 7,288,656 | -35,384 | 3.75% | 7,291,825 |
| 2021-06-23 | 2021-06-21 | 0.933 | 7,324,040 | -247,693 | 3.77% | 6,830,463 |
| 2021-06-16 | 2021-06-11 | 0.882 | 7,571,733 | +5,898 | 3.90% | 6,676,293 |
| 2021-06-15 | 2021-06-10 | 0.865 | 7,565,835 | +5,897 | 3.90% | 6,542,803 |
| 2021-06-10 | 2021-06-08 | 0.865 | 7,559,938 | -17,692 | 3.89% | 6,537,703 |
| 2021-06-09 | 2021-06-07 | 0.865 | 7,577,630 | +16,218 | 3.90% | 6,553,003 |
| 2021-05-31 | 2021-05-27 | 0.841 | 7,561,412 | +112,051 | 3.89% | 6,359,476 |
| 2021-05-27 | 2021-05-25 | 0.933 | 7,449,361 | -11,795 | 3.84% | 6,947,339 |
| 2021-05-26 | 2021-05-24 | 0.899 | 7,461,156 | +53,077 | 3.84% | 6,705,308 |
| 2021-05-25 | 2021-05-21 | 1.051 | 7,408,079 | -64,872 | 3.81% | 7,788,146 |
| 2021-05-24 | 2021-05-20 | 0.848 | 7,472,951 | +58,975 | 3.85% | 6,335,763 |
| 2021-05-21 | 2021-05-18 | 0.899 | 7,413,976 | +5,897 | 3.82% | 6,662,908 |
| 2021-05-20 | 2021-05-17 | 0.950 | 7,408,079 | +11,795 | 3.81% | 7,034,454 |
| 2021-05-13 | 2021-05-11 | 0.967 | 7,396,284 | -5,897 | 3.81% | 7,148,669 |
| 2021-05-12 | 2021-05-10 | 0.967 | 7,402,181 | -11,795 | 3.81% | 7,154,369 |
| 2021-05-11 | 2021-05-07 | 1.000 | 7,413,976 | +11,795 | 3.82% | 7,417,199 |
| 2021-05-10 | 2021-05-06 | 1.000 | 7,402,181 | +5,897 | 3.81% | 7,405,399 |
| 2021-05-05 | 2021-05-03 | 0.983 | 7,396,284 | +23,590 | 3.81% | 7,274,085 |
| 2021-05-04 | 2021-04-30 | 1.017 | 7,372,694 | +41,282 | 3.80% | 7,500,915 |
| 2021-05-03 | 2021-04-29 | 1.085 | 7,331,412 | +29,487 | 3.77% | 7,956,176 |
| 2021-04-30 | 2021-04-28 | 1.102 | 7,301,925 | +94,359 | 3.76% | 8,047,991 |
| 2021-04-28 | 2021-04-26 | 1.034 | 7,207,566 | +5,897 | 3.71% | 7,455,130 |
| 2021-04-26 | 2021-04-22 | 1.017 | 7,201,669 | -41,282 | 3.71% | 7,326,915 |
| 2021-04-20 | 2021-04-16 | 1.000 | 7,242,951 | +23,590 | 3.73% | 7,246,100 |
| 2021-04-19 | 2021-04-15 | 1.068 | 7,219,361 | +17,692 | 3.72% | 7,712,161 |
| 2021-04-15 | 2021-04-13 | 0.983 | 7,201,669 | +5,898 | 3.71% | 7,082,685 |
| 2021-04-14 | 2021-04-12 | 0.983 | 7,195,771 | +100,256 | 3.70% | 7,076,884 |
| 2021-04-13 | 2021-04-09 | 1.034 | 7,095,515 | +82,564 | 3.65% | 7,339,231 |
| 2021-04-12 | 2021-04-08 | 1.051 | 7,012,951 | +141,539 | 3.61% | 7,372,746 |
| 2021-04-07 | 2021-03-31 | 1.102 | 6,871,412 | -5,898 | 3.54% | 7,573,491 |
| 2021-04-01 | 2021-03-30 | 1.153 | 6,877,310 | -11,794 | 3.54% | 7,929,837 |
| 2021-03-30 | 2021-03-26 | 1.221 | 6,889,104 | +129,743 | 3.55% | 8,410,697 |
| 2021-03-29 | 2021-03-25 | 1.187 | 6,759,361 | -5,897 | 3.48% | 8,023,068 |
| 2021-03-25 | 2021-03-23 | 1.153 | 6,765,258 | +11,795 | 3.48% | 7,800,637 |
| 2021-03-23 | 2021-03-19 | 1.119 | 6,753,463 | +23,589 | 3.48% | 7,558,006 |
| 2021-03-19 | 2021-03-17 | 1.136 | 6,729,874 | -23,589 | 3.46% | 7,645,722 |
| 2021-03-17 | 2021-03-15 | 1.085 | 6,753,463 | +35,384 | 3.48% | 7,328,975 |
| 2021-03-16 | 2021-03-12 | 1.153 | 6,718,079 | +5,898 | 3.46% | 7,746,237 |
| 2021-03-15 | 2021-03-11 | 1.102 | 6,712,181 | -5,898 | 3.46% | 7,397,991 |
| 2021-03-10 | 2021-03-08 | 1.085 | 6,718,079 | +35,385 | 3.46% | 7,290,576 |
| 2021-03-09 | 2021-03-05 | 1.136 | 6,682,694 | +29,487 | 3.44% | 7,592,121 |
| 2021-03-08 | 2021-03-04 | 1.119 | 6,653,207 | +200,513 | 3.43% | 7,445,806 |
| 2021-03-05 | 2021-03-03 | 1.119 | 6,452,694 | +235,897 | 3.32% | 7,221,406 |
| 2021-03-04 | 2021-03-02 | 1.136 | 6,216,797 | +312,564 | 3.20% | 7,062,822 |
| 2021-03-03 | 2021-03-01 | 1.153 | 5,904,233 | +11,795 | 3.04% | 6,807,837 |
| 2021-03-02 | 2021-02-26 | 1.170 | 5,892,438 | -171,025 | 3.03% | 6,894,152 |
| 2021-03-01 | 2021-02-25 | 1.255 | 6,063,463 | +5,897 | 3.12% | 7,608,328 |
| 2021-02-26 | 2021-02-24 | 1.238 | 6,057,566 | +11,795 | 3.12% | 7,498,213 |
| 2021-02-25 | 2021-02-23 | 1.306 | 6,045,771 | +29,487 | 3.11% | 7,893,674 |
| 2021-02-24 | 2021-02-22 | 1.340 | 6,016,284 | -88,462 | 3.10% | 8,059,205 |
| 2021-02-23 | 2021-02-19 | 1.357 | 6,104,746 | +17,693 | 3.14% | 8,281,221 |
| 2021-02-22 | 2021-02-18 | 1.357 | 6,087,053 | -112,051 | 3.13% | 8,257,220 |
| 2021-02-19 | 2021-02-17 | 1.323 | 6,199,104 | +277,179 | 3.19% | 8,198,989 |
| 2021-02-17 | 2021-02-11 | 1.340 | 5,921,925 | +176,923 | 3.05% | 7,932,805 |
| 2021-02-16 | 2021-02-09 | 1.289 | 5,745,002 | +5,898 | 2.96% | 7,403,559 |
| 2021-02-10 | 2021-02-08 | 1.238 | 5,739,104 | +147,435 | 2.95% | 7,104,013 |
| 2021-02-09 | 2021-02-05 | 1.340 | 5,591,669 | -5,897 | 2.88% | 7,490,405 |
| 2021-02-08 | 2021-02-04 | 1.340 | 5,597,566 | +53,077 | 2.88% | 7,498,305 |
| 2021-02-05 | 2021-02-03 | 1.357 | 5,544,489 | +595,641 | 2.85% | 7,521,220 |
| 2021-02-04 | 2021-02-02 | 1.255 | 4,948,848 | +52,635 | 2.55% | 6,209,728 |
| 2021-02-03 | 2021-02-01 | 1.255 | 4,896,213 | +200,512 | 2.52% | 6,143,683 |
| 2021-02-02 | 2021-01-29 | 1.136 | 4,695,701 | -17,692 | 2.42% | 5,334,725 |
| 2021-01-29 | 2021-01-27 | 1.102 | 4,713,393 | +17,692 | 2.43% | 5,194,979 |
| 2021-01-28 | 2021-01-26 | 1.170 | 4,695,701 | +23,590 | 2.42% | 5,493,970 |
| 2021-01-26 | 2021-01-22 | 1.221 | 4,672,111 | -5,897 | 2.41% | 5,704,038 |
| 2021-01-25 | 2021-01-21 | 1.187 | 4,678,008 | +53,077 | 2.41% | 5,552,592 |
| 2021-01-20 | 2021-01-18 | 1.272 | 4,624,931 | +29,487 | 2.38% | 5,881,706 |
| 2021-01-18 | 2021-01-14 | 1.153 | 4,595,444 | -44,526 | 2.37% | 5,298,747 |
| 2021-01-15 | 2021-01-13 | 1.119 | 4,639,970 | +5,898 | 2.39% | 5,192,732 |
| 2021-01-14 | 2021-01-12 | 1.102 | 4,634,072 | +53,076 | 2.39% | 5,107,553 |
| 2021-01-12 | 2021-01-08 | 1.187 | 4,580,996 | +41,283 | 2.36% | 5,437,443 |
| 2021-01-11 | 2021-01-07 | 1.187 | 4,539,713 | +5,897 | 2.34% | 5,388,442 |
| 2021-01-08 | 2021-01-06 | 1.170 | 4,533,816 | +70,769 | 2.33% | 5,304,565 |
| 2021-01-07 | 2021-01-05 | 1.221 | 4,463,047 | +47,180 | 2.30% | 5,448,798 |
| 2021-01-06 | 2021-01-04 | 1.238 | 4,415,867 | +29,487 | 2.27% | 5,466,075 |
| 2021-01-05 | 2020-12-31 | 1.238 | 4,386,380 | +288,974 | 2.26% | 5,429,576 |
| 2020-12-30 | 2020-12-28 | 1.306 | 4,097,406 | +29,487 | 2.11% | 5,349,787 |
| 2020-12-29 | 2020-12-24 | 1.340 | 4,067,919 | -5,897 | 2.09% | 5,449,243 |
| 2020-12-28 | 2020-12-22 | 1.357 | 4,073,816 | -5,897 | 2.10% | 5,526,220 |
| 2020-12-23 | 2020-12-21 | 1.323 | 4,079,713 | +82,564 | 2.10% | 5,395,864 |
| 2020-12-22 | 2020-12-18 | 1.357 | 3,997,149 | +82,564 | 2.06% | 5,422,220 |
| 2020-12-15 | 2020-12-11 | 1.357 | 3,914,585 | -17,693 | 2.02% | 5,310,220 |
| 2020-12-08 | 2020-12-04 | 1.357 | 3,932,278 | -11,794 | 2.02% | 5,334,221 |
| 2020-12-07 | 2020-12-03 | 1.357 | 3,944,072 | -58,975 | 2.03% | 5,350,219 |
| 2020-12-03 | 2020-12-01 | 1.170 | 4,003,047 | +29,487 | 2.06% | 4,683,565 |
| 2020-12-01 | 2020-11-27 | 1.238 | 3,973,560 | +171,026 | 2.05% | 4,918,576 |
| 2020-11-27 | 2020-11-25 | 1.357 | 3,802,534 | +58,974 | 1.96% | 5,158,220 |
| 2020-11-26 | 2020-11-24 | 1.340 | 3,743,560 | -94,359 | 1.93% | 5,014,743 |
| 2020-11-25 | 2020-11-23 | 1.407 | 3,837,919 | +11,795 | 1.98% | 5,401,454 |
| 2020-11-24 | 2020-11-20 | 1.306 | 3,826,124 | +5,898 | 1.97% | 4,995,587 |
| 2020-11-20 | 2020-11-18 | 1.407 | 3,820,226 | -11,795 | 1.97% | 5,376,553 |
| 2020-11-19 | 2020-11-17 | 1.323 | 3,832,021 | +88,461 | 1.97% | 5,068,264 |
| 2020-11-18 | 2020-11-16 | 1.357 | 3,743,560 | +5,898 | 1.93% | 5,078,221 |
| 2020-11-11 | 2020-11-09 | 1.424 | 3,737,662 | -5,898 | 1.92% | 5,323,731 |
| 2020-11-09 | 2020-11-05 | 1.424 | 3,743,560 | -6,487 | 1.93% | 5,332,132 |
| 2020-11-06 | 2020-11-04 | 1.323 | 3,750,047 | +11,795 | 1.93% | 4,959,845 |
| 2020-11-04 | 2020-11-02 | 1.424 | 3,738,252 | -41,282 | 1.92% | 5,324,571 |
| 2020-11-02 | 2020-10-29 | 1.407 | 3,779,534 | -5,897 | 1.95% | 5,319,283 |
| 2020-10-30 | 2020-10-28 | 1.458 | 3,785,431 | -29,488 | 1.95% | 5,520,146 |
| 2020-10-29 | 2020-10-27 | 1.509 | 3,814,919 | -5,897 | 1.96% | 5,757,210 |
| 2020-10-28 | 2020-10-23 | 1.594 | 3,820,816 | +106,154 | 1.97% | 6,090,048 |
| 2020-10-23 | 2020-10-21 | 1.424 | 3,714,662 | -5,898 | 1.91% | 5,290,971 |
| 2020-10-22 | 2020-10-20 | 1.458 | 3,720,560 | +5,898 | 1.92% | 5,425,547 |
| 2020-10-21 | 2020-10-19 | 1.560 | 3,714,662 | -4,866 | 1.91% | 5,794,873 |
| 2020-10-20 | 2020-10-16 | 1.526 | 3,719,528 | +5,898 | 1.92% | 5,676,323 |
| 2020-10-14 | 2020-10-09 | 1.628 | 3,713,630 | -35,385 | 1.91% | 6,045,144 |
| 2020-10-12 | 2020-10-08 | 1.696 | 3,749,015 | +35,385 | 1.93% | 6,357,025 |
| 2020-10-09 | 2020-10-07 | 1.628 | 3,713,630 | -5,898 | 1.91% | 6,045,144 |
| 2020-10-08 | 2020-10-06 | 1.696 | 3,719,528 | +2,949 | 1.92% | 6,307,026 |
| 2020-09-30 | 2020-09-28 | 1.543 | 3,716,579 | -11,795 | 1.91% | 5,734,843 |
| 2020-09-29 | 2020-09-25 | 1.509 | 3,728,374 | +35,385 | 1.92% | 5,626,603 |
| 2020-09-25 | 2020-09-23 | 1.594 | 3,692,989 | -5,898 | 1.90% | 5,886,303 |
| 2020-09-24 | 2020-09-22 | 1.679 | 3,698,887 | -5,897 | 1.90% | 6,209,306 |
| 2020-09-23 | 2020-09-21 | 1.662 | 3,704,784 | +5,897 | 1.91% | 6,156,385 |
| 2020-09-22 | 2020-09-18 | 1.662 | 3,698,887 | +29,488 | 1.90% | 6,146,585 |
| 2020-09-21 | 2020-09-17 | 1.763 | 3,669,399 | +70,769 | 1.89% | 6,470,905 |
| 2020-09-18 | 2020-09-16 | 1.763 | 3,598,630 | +17,692 | 1.85% | 6,346,106 |
| 2020-09-16 | 2020-09-14 | 1.696 | 3,580,938 | +79,173 | 1.84% | 6,072,025 |
| 2020-09-15 | 2020-09-11 | 1.577 | 3,501,765 | -176,923 | 1.80% | 5,522,131 |
| 2020-09-14 | 2020-09-10 | 1.441 | 3,678,688 | -713,590 | 1.89% | 5,302,109 |
| 2020-09-11 | 2020-09-09 | 1.441 | 4,392,278 | -206,410 | 2.26% | 6,330,609 |
| 2020-09-10 | 2020-09-08 | 1.865 | 4,598,688 | +23,590 | 2.37% | 8,577,553 |
| 2020-09-09 | 2020-09-07 | 2.306 | 4,575,098 | +58,974 | 2.36% | 10,550,574 |
| 2020-09-08 | 2020-09-04 | 2.645 | 4,516,124 | +1,829,090 | 2.33% | 11,946,130 |
| 2020-09-07 | 2020-09-03 | 1.933 | 2,687,034 | -82,564 | 1.38% | 5,194,154 |
| 2020-09-04 | 2020-09-02 | 1.594 | 2,769,598 | -29,487 | 2.71% | 4,414,498 |
| 2020-09-03 | 2020-09-01 | 1.424 | 2,799,085 | +63,397 | 2.74% | 3,986,871 |
| 2020-09-02 | 2020-08-31 | 1.255 | 2,735,688 | -23,590 | 2.68% | 3,432,694 |
| 2020-09-01 | 2020-08-28 | 1.255 | 2,759,278 | +94,359 | 2.70% | 3,462,294 |
| 2020-08-31 | 2020-08-27 | 1.492 | 2,664,919 | +230,000 | 2.61% | 3,976,523 |
| 2020-08-28 | 2020-08-26 | 1.373 | 2,434,919 | +91,706 | 2.39% | 3,344,308 |
| 2020-08-27 | 2020-08-25 | 1.102 | 2,343,213 | +287,205 | 2.30% | 2,582,628 |
| 2020-08-26 | 2020-08-24 | 0.848 | 2,056,008 | +253,589 | 2.01% | 1,743,137 |
| 2020-08-20 | 2020-08-18 | 0.634 | 1,802,419 | -5,897 | 1.77% | 1,143,047 |
| 2020-08-19 | 2020-08-17 | 0.607 | 1,808,316 | -29,487 | 1.77% | 1,097,726 |
| 2020-08-18 | 2020-08-14 | 0.593 | 1,837,803 | -2,949 | 1.80% | 1,090,696 |
| 2020-08-17 | 2020-08-13 | 0.583 | 1,840,752 | +5,898 | 1.80% | 1,073,719 |
| 2020-08-14 | 2020-08-12 | 0.597 | 1,834,854 | -5,898 | 1.80% | 1,095,169 |
| 2020-08-13 | 2020-08-11 | 0.675 | 1,840,752 | +30,962 | 1.80% | 1,242,268 |
| 2020-08-12 | 2020-08-10 | 0.844 | 1,809,790 | -26,539 | 1.77% | 1,528,250 |
| 2020-08-11 | 2020-08-07 | 0.733 | 1,836,329 | +8,846 | 1.80% | 1,345,151 |
| 2020-08-10 | 2020-08-06 | 0.804 | 1,827,483 | -25,506 | 1.79% | 1,468,820 |
| 2020-08-07 | 2020-08-05 | 0.777 | 1,852,989 | +30,961 | 1.82% | 1,439,047 |
| 2020-08-06 | 2020-08-04 | 0.617 | 1,822,028 | +113,526 | 1.78% | 1,124,587 |
| 2020-08-04 | 2020-07-31 | 0.692 | 1,708,502 | -13,269 | 1.67% | 1,181,986 |
| 2020-08-03 | 2020-07-30 | 0.665 | 1,721,771 | -25,064 | 1.69% | 1,144,454 |
| 2020-07-31 | 2020-07-29 | 0.558 | 1,746,835 | +36,859 | 1.71% | 975,493 |
| 2020-07-30 | 2020-07-28 | 0.578 | 1,709,976 | -96,922 | 1.68% | 987,838 |
| 2020-07-29 | 2020-07-27 | 0.591 | 1,806,898 | +18,695 | 1.68% | 1,067,025 |
| 2020-07-28 | 2020-07-24 | 0.732 | 1,788,203 | -126,192 | 1.66% | 1,308,503 |
| 2020-07-27 | 2020-07-23 | 0.822 | 1,914,395 | +57,643 | 1.77% | 1,572,877 |
| 2020-07-24 | 2020-07-22 | 0.642 | 1,856,752 | +1,558 | 1.72% | 1,191,810 |
| 2020-07-23 | 2020-07-21 | 0.745 | 1,855,194 | -172,929 | 1.72% | 1,381,340 |
| 2020-07-22 | 2020-07-20 | 0.642 | 2,028,123 | +172,929 | 1.88% | 1,301,810 |
| 2020-07-21 | 2020-07-17 | 0.629 | 1,855,194 | -11,684 | 1.72% | 1,166,994 |
| 2020-07-20 | 2020-07-16 | 0.501 | 1,866,878 | +10,905 | 1.73% | 934,682 |
| 2020-07-17 | 2020-07-15 | 0.578 | 1,855,973 | +3,116 | 1.72% | 1,072,179 |
| 2020-07-16 | 2020-07-14 | 0.526 | 1,852,857 | +71,665 | 1.72% | 975,234 |
| 2020-07-15 | 2020-07-13 | 0.578 | 1,781,192 | +31,158 | 1.65% | 1,028,979 |
| 2020-07-14 | 2020-07-10 | 0.526 | 1,750,034 | +49,854 | 1.62% | 921,114 |
| 2020-07-13 | 2020-07-09 | 0.526 | 1,700,180 | +4,674 | 1.58% | 894,874 |
| 2020-07-09 | 2020-07-07 | 0.539 | 1,695,506 | -1,558 | 1.57% | 914,180 |
| 2020-07-08 | 2020-07-06 | 0.526 | 1,697,064 | -1,558 | 1.57% | 893,234 |
| 2020-07-06 | 2020-07-02 | 0.488 | 1,698,622 | +4,674 | 1.57% | 828,636 |
| 2020-07-03 | 2020-06-30 | 0.449 | 1,693,948 | +6,231 | 1.57% | 761,117 |
| 2020-07-02 | 2020-06-29 | 0.475 | 1,687,717 | +7,790 | 1.56% | 801,650 |
| 2020-06-30 | 2020-06-26 | 0.449 | 1,679,927 | +1,558 | 1.56% | 754,817 |
| 2020-06-29 | 2020-06-24 | 0.449 | 1,678,369 | +10,905 | 1.56% | 754,117 |
| 2020-06-26 | 2020-06-23 | 0.449 | 1,667,464 | -10,905 | 1.55% | 749,217 |
| 2020-06-23 | 2020-06-19 | 0.462 | 1,678,369 | -119,960 | 1.56% | 775,663 |
| 2020-06-22 | 2020-06-18 | 0.462 | 1,798,329 | +17,137 | 1.67% | 831,103 |
| 2020-06-19 | 2020-06-17 | 0.475 | 1,781,192 | -3,116 | 1.65% | 846,049 |
| 2020-06-18 | 2020-06-16 | 0.462 | 1,784,308 | -3,116 | 1.65% | 824,623 |
| 2020-06-17 | 2020-06-15 | 0.475 | 1,787,424 | +18,695 | 1.66% | 849,009 |
| 2020-06-16 | 2020-06-12 | 0.488 | 1,768,729 | +1,558 | 1.64% | 862,836 |
| 2020-06-15 | 2020-06-11 | 0.488 | 1,767,171 | +3,116 | 1.64% | 862,076 |
| 2020-06-12 | 2020-06-10 | 0.501 | 1,764,055 | +7,790 | 1.64% | 883,202 |
| 2020-06-11 | 2020-06-09 | 0.488 | 1,756,265 | -14,022 | 1.63% | 856,755 |
| 2020-06-10 | 2020-06-08 | 0.488 | 1,770,287 | +225,899 | 1.64% | 863,596 |
| 2020-06-09 | 2020-06-05 | 0.462 | 1,544,388 | +4,674 | 1.43% | 713,743 |
| 2020-06-08 | 2020-06-04 | 0.449 | 1,539,714 | +70,107 | 1.43% | 691,817 |
| 2020-06-05 | 2020-06-03 | 0.449 | 1,469,607 | +11,684 | 1.36% | 660,317 |
| 2020-06-04 | 2020-06-02 | 0.436 | 1,457,923 | -4,673 | 1.35% | 636,351 |
| 2020-06-03 | 2020-06-01 | 0.436 | 1,462,596 | +4,673 | 1.36% | 638,391 |
| 2020-06-02 | 2020-05-29 | 0.488 | 1,457,923 | +29,601 | 1.35% | 711,216 |
| 2020-06-01 | 2020-05-28 | 0.488 | 1,428,322 | -45,180 | 1.32% | 696,776 |
| 2020-05-29 | 2020-05-27 | 0.603 | 1,473,502 | +3,116 | 1.37% | 889,061 |
| 2020-05-28 | 2020-05-26 | 0.642 | 1,470,386 | -6,232 | 1.36% | 943,810 |
| 2020-05-26 | 2020-05-22 | 0.578 | 1,476,618 | +4,674 | 1.37% | 853,029 |
| 2020-05-21 | 2020-05-19 | 0.591 | 1,471,944 | -1,558 | 1.36% | 869,225 |
| 2020-05-20 | 2020-05-18 | 0.552 | 1,473,502 | -7,790 | 1.37% | 813,397 |
| 2020-05-06 | 2020-05-04 | 0.539 | 1,481,292 | -7,789 | 1.37% | 798,681 |
| 2020-03-23 | 2020-03-19 | 0.616 | 1,489,081 | -3,116 | 1.38% | 917,578 |
| 2020-03-20 | 2020-03-18 | 0.642 | 1,492,197 | -23,369 | 1.38% | 957,810 |
| 2020-03-19 | 2020-03-17 | 0.693 | 1,515,566 | -15,579 | 1.41% | 1,050,635 |
| 2020-03-17 | 2020-03-13 | 0.693 | 1,531,145 | +65,433 | 1.42% | 1,061,435 |
| 2020-03-10 | 2020-03-06 | 0.770 | 1,465,712 | +32,716 | 1.36% | 1,128,972 |
| 2020-03-09 | 2020-03-05 | 0.783 | 1,432,996 | +6,232 | 1.33% | 1,122,168 |
| 2020-03-06 | 2020-03-04 | 0.822 | 1,426,764 | -312 | 1.32% | 1,172,237 |
| 2020-03-05 | 2020-03-03 | 0.847 | 1,427,076 | -1,558 | 1.32% | 1,209,133 |
| 2020-02-28 | 2020-02-26 | 0.847 | 1,428,634 | +1,558 | 1.32% | 1,210,454 |
| 2020-02-26 | 2020-02-24 | 0.822 | 1,427,076 | +1,558 | 1.32% | 1,172,493 |
| 2020-02-06 | 2020-02-04 | 0.899 | 1,425,518 | +1,558 | 1.32% | 1,281,014 |
| 2020-01-30 | 2020-01-24 | 0.976 | 1,423,960 | -1,558 | 1.32% | 1,389,295 |
| 2020-01-29 | 2020-01-22 | 0.950 | 1,425,518 | +1,558 | 1.32% | 1,354,215 |
| 2020-01-21 | 2020-01-17 | 0.963 | 1,423,960 | -1,558 | 1.32% | 1,371,015 |
| 2020-01-20 | 2020-01-16 | 0.950 | 1,425,518 | -2,337 | 1.32% | 1,354,215 |
| 2020-01-14 | 2020-01-10 | 0.988 | 1,427,855 | -1,558 | 1.32% | 1,411,426 |
| 2020-01-13 | 2020-01-09 | 0.911 | 1,429,413 | -51,411 | 1.33% | 1,302,865 |
| 2020-01-10 | 2020-01-08 | 0.899 | 1,480,824 | +6,232 | 1.37% | 1,330,714 |
| 2020-01-08 | 2020-01-06 | 0.809 | 1,474,592 | +9,347 | 1.37% | 1,192,602 |
| 2020-01-06 | 2020-01-02 | 0.847 | 1,465,245 | -1,558 | 1.36% | 1,241,473 |
| 2019-12-19 | 2019-12-17 | 0.873 | 1,466,803 | +1,558 | 1.36% | 1,280,454 |
| 2019-12-17 | 2019-12-13 | 0.847 | 1,465,245 | +10,906 | 1.36% | 1,241,473 |
| 2019-12-13 | 2019-12-11 | 0.899 | 1,454,339 | -3,116 | 1.35% | 1,306,914 |
| 2019-12-12 | 2019-12-10 | 0.886 | 1,457,455 | +7,789 | 1.35% | 1,291,004 |
| 2019-12-03 | 2019-11-29 | 0.873 | 1,449,666 | +7,790 | 1.34% | 1,265,494 |
| 2019-11-28 | 2019-11-26 | 0.924 | 1,441,876 | -1,558 | 1.34% | 1,332,734 |
| 2019-11-27 | 2019-11-25 | 0.899 | 1,443,434 | -10,905 | 1.34% | 1,297,114 |
| 2019-11-25 | 2019-11-21 | 0.911 | 1,454,339 | +12,463 | 1.35% | 1,325,584 |
| 2019-11-21 | 2019-11-19 | 0.950 | 1,441,876 | -17,137 | 1.34% | 1,369,755 |
| 2019-11-20 | 2019-11-18 | 0.886 | 1,459,013 | +17,137 | 1.35% | 1,292,384 |
| 2019-11-06 | 2019-11-04 | 0.937 | 1,441,876 | +1,558 | 1.34% | 1,351,245 |
| 2019-11-01 | 2019-10-30 | 0.950 | 1,440,318 | +1,558 | 1.34% | 1,368,275 |
| 2019-10-31 | 2019-10-29 | 0.924 | 1,438,760 | -7,790 | 1.33% | 1,329,854 |
| 2019-10-30 | 2019-10-28 | 0.911 | 1,446,550 | +7,790 | 1.34% | 1,318,484 |
| 2019-10-25 | 2019-10-23 | 0.976 | 1,438,760 | -1,558 | 1.33% | 1,403,735 |
| 2019-10-22 | 2019-10-18 | 0.911 | 1,440,318 | -3,116 | 1.34% | 1,312,804 |
| 2019-10-17 | 2019-10-15 | 0.924 | 1,443,434 | -6,232 | 1.60% | 1,334,174 |
| 2019-10-15 | 2019-10-11 | 0.899 | 1,449,666 | -1,558 | 1.61% | 1,302,714 |
| 2019-10-11 | 2019-10-09 | 0.873 | 1,451,224 | -10,905 | 1.61% | 1,266,854 |
| 2019-10-10 | 2019-10-08 | 0.937 | 1,462,129 | +1,558 | 1.62% | 1,370,225 |
| 2019-10-08 | 2019-10-03 | 1.001 | 1,460,571 | -15,579 | 1.62% | 1,462,516 |
| 2019-10-02 | 2019-09-27 | 1.001 | 1,476,150 | -34,275 | 1.64% | 1,478,115 |
| 2019-09-30 | 2019-09-26 | 0.937 | 1,510,425 | -21,811 | 1.67% | 1,415,485 |
| 2019-09-27 | 2019-09-25 | 1.014 | 1,532,236 | -76,338 | 1.70% | 1,553,946 |
| 2019-09-26 | 2019-09-24 | 1.078 | 1,608,574 | +9,348 | 1.78% | 1,734,617 |
| 2019-09-25 | 2019-09-23 | 1.155 | 1,599,226 | +76,338 | 1.77% | 1,847,717 |
| 2019-09-24 | 2019-09-20 | 1.104 | 1,522,888 | +132,424 | 1.69% | 1,681,317 |
| 2019-09-23 | 2019-09-19 | 1.078 | 1,390,464 | -3,116 | 1.54% | 1,499,416 |
| 2019-09-20 | 2019-09-18 | 1.014 | 1,393,580 | -82,570 | 1.54% | 1,413,326 |
| 2019-09-19 | 2019-09-17 | 1.245 | 1,476,150 | +106,718 | 1.64% | 1,838,169 |
| 2019-09-18 | 2019-09-16 | 0.963 | 1,369,432 | -23,369 | 1.52% | 1,318,515 |
| 2019-09-17 | 2019-09-13 | 0.988 | 1,392,801 | +82,570 | 1.54% | 1,376,775 |
| 2019-09-16 | 2019-09-12 | 1.117 | 1,310,231 | +101,265 | 1.45% | 1,463,357 |
| 2019-09-13 | 2019-09-11 | 0.924 | 1,208,966 | +91,918 | 1.34% | 1,117,454 |
| 2019-09-12 | 2019-09-10 | 0.873 | 1,117,048 | +12,463 | 1.24% | 975,133 |
| 2019-09-11 | 2019-09-09 | 0.873 | 1,104,585 | +3,116 | 1.22% | 964,254 |
| 2019-09-09 | 2019-09-05 | 0.911 | 1,101,469 | -1,558 | 1.22% | 1,003,954 |
| 2019-09-05 | 2019-09-03 | 0.899 | 1,103,027 | -1,558 | 1.22% | 991,214 |
| 2019-08-30 | 2019-08-28 | 0.950 | 1,104,585 | -1,558 | 1.22% | 1,049,335 |
| 2019-08-27 | 2019-08-23 | 0.911 | 1,106,143 | +4,674 | 1.23% | 1,008,214 |
| 2019-08-22 | 2019-08-20 | 0.911 | 1,101,469 | +1,558 | 1.22% | 1,003,954 |
| 2019-08-15 | 2019-08-13 | 0.873 | 1,099,911 | +1,558 | 1.22% | 960,173 |
| 2019-08-12 | 2019-08-08 | 1.066 | 1,098,353 | -26,485 | 1.22% | 1,170,316 |
| 2019-08-09 | 2019-08-07 | 0.988 | 1,124,838 | -31,159 | 1.25% | 1,111,895 |
| 2019-08-08 | 2019-08-06 | 0.950 | 1,155,997 | +18,696 | 1.28% | 1,098,175 |
| 2019-08-06 | 2019-08-02 | 1.053 | 1,137,301 | +1,557 | 1.26% | 1,197,216 |
| 2019-08-01 | 2019-07-30 | 1.117 | 1,135,744 | -1,557 | 1.26% | 1,268,478 |
| 2019-07-29 | 2019-07-25 | 1.091 | 1,137,301 | +9,347 | 1.26% | 1,241,016 |
| 2019-07-17 | 2019-07-15 | 1.130 | 1,127,954 | -10,905 | 1.25% | 1,274,258 |
| 2019-07-12 | 2019-07-10 | 1.155 | 1,138,859 | -15,580 | 1.26% | 1,315,818 |
| 2019-07-11 | 2019-07-09 | 1.220 | 1,154,439 | -26,484 | 1.28% | 1,407,919 |
| 2019-07-10 | 2019-07-08 | 1.284 | 1,180,923 | -56,086 | 1.31% | 1,516,019 |
| 2019-07-09 | 2019-07-05 | 1.297 | 1,237,009 | +81,012 | 1.37% | 1,603,901 |
| 2019-06-27 | 2019-06-25 | 1.271 | 1,155,997 | +20,253 | 1.28% | 1,469,180 |
| 2019-06-26 | 2019-06-24 | 1.271 | 1,135,744 | +3,116 | 1.26% | 1,443,440 |
| 2019-06-19 | 2019-06-17 | 1.297 | 1,132,628 | +28,043 | 1.26% | 1,468,561 |
| 2019-06-18 | 2019-06-14 | 1.297 | 1,104,585 | +1,558 | 1.22% | 1,432,200 |
| 2019-06-17 | 2019-06-13 | 1.284 | 1,103,027 | +4,829 | 1.22% | 1,416,020 |
| 2019-06-14 | 2019-06-12 | 1.309 | 1,098,198 | +15,580 | 1.22% | 1,438,017 |
| 2019-06-11 | 2019-06-06 | 1.309 | 1,082,618 | -1,558 | 1.20% | 1,417,616 |
| 2019-06-10 | 2019-06-05 | 1.309 | 1,084,176 | +23,369 | 1.20% | 1,419,656 |
| 2019-06-06 | 2019-06-04 | 1.335 | 1,060,807 | +37,390 | 1.18% | 1,416,292 |
| 2019-06-04 | 2019-05-31 | 1.348 | 1,023,417 | +3,116 | 1.13% | 1,379,511 |
| 2019-05-30 | 2019-05-28 | 1.374 | 1,020,301 | +1,558 | 1.13% | 1,401,507 |
| 2019-05-27 | 2019-05-23 | 1.386 | 1,018,743 | +15,579 | 1.13% | 1,412,445 |
| 2019-05-24 | 2019-05-22 | 1.425 | 1,003,164 | +15,579 | 1.11% | 1,429,480 |
| 2019-05-23 | 2019-05-21 | 1.412 | 987,585 | +15,579 | 1.09% | 1,394,602 |
| 2019-05-14 | 2019-05-09 | 1.399 | 972,006 | +35,833 | 1.08% | 1,360,124 |
| 2019-05-10 | 2019-05-08 | 1.374 | 936,173 | +23,369 | 1.04% | 1,285,947 |
| 2019-05-09 | 2019-05-07 | 1.322 | 912,804 | +28,042 | 1.01% | 1,206,974 |
| 2019-05-08 | 2019-05-06 | 1.322 | 884,762 | +26,485 | 0.98% | 1,169,895 |
| 2019-05-07 | 2019-05-03 | 1.374 | 858,277 | +65,433 | 0.95% | 1,178,947 |
| 2019-05-06 | 2019-05-02 | 1.297 | 792,844 | +18,695 | 0.88% | 1,027,998 |
| 2019-05-02 | 2019-04-29 | 1.245 | 774,149 | +40,506 | 0.86% | 964,005 |
| 2019-04-30 | 2019-04-26 | 1.271 | 733,643 | +7,790 | 0.81% | 932,402 |
| 2019-04-29 | 2019-04-25 | 1.284 | 725,853 | +4,674 | 0.80% | 931,820 |
| 2019-04-23 | 2019-04-17 | 1.348 | 721,179 | -2,961 | 0.80% | 972,110 |
| 2019-04-18 | 2019-04-16 | 1.361 | 724,140 | +7,790 | 0.80% | 985,398 |
| 2019-04-15 | 2019-04-11 | 1.425 | 716,350 | -3,116 | 0.79% | 1,020,778 |
| 2019-04-11 | 2019-04-09 | 1.476 | 719,466 | +10,906 | 0.80% | 1,062,163 |
| 2019-04-01 | 2019-03-28 | 1.515 | 708,560 | +311 | 0.79% | 1,073,351 |
| 2019-03-29 | 2019-03-27 | 1.605 | 708,249 | -3,116 | 0.78% | 1,136,526 |
| 2019-03-28 | 2019-03-26 | 1.541 | 711,365 | -7,789 | 0.79% | 1,095,865 |
| 2019-03-27 | 2019-03-25 | 1.528 | 719,154 | -7,790 | 0.80% | 1,098,632 |
| 2019-03-25 | 2019-03-21 | 1.463 | 726,944 | -9,971 | 0.81% | 1,063,871 |
| 2019-03-22 | 2019-03-20 | 1.553 | 736,915 | -20,253 | 0.82% | 1,144,685 |
| 2019-03-21 | 2019-03-19 | 1.720 | 757,168 | +6,232 | 0.84% | 1,302,508 |
| 2019-03-20 | 2019-03-18 | 1.720 | 750,936 | -21,811 | 0.83% | 1,291,787 |
| 2019-03-19 | 2019-03-15 | 1.823 | 772,747 | +13,087 | 0.86% | 1,408,669 |
| 2019-03-18 | 2019-03-14 | 1.566 | 759,660 | -23,369 | 0.84% | 1,189,768 |
| 2019-03-15 | 2019-03-13 | 1.271 | 783,029 | +10,905 | 0.87% | 995,168 |
| 2019-03-14 | 2019-03-12 | 1.220 | 772,124 | -1,698 | 0.86% | 941,659 |
| 2019-03-08 | 2019-03-06 | 1.245 | 773,822 | -156 | 0.86% | 963,598 |
| 2019-03-06 | 2019-03-04 | 1.194 | 773,978 | +12,464 | 0.86% | 924,049 |
| 2019-03-05 | 2019-03-01 | 1.245 | 761,514 | -3,116 | 0.84% | 948,272 |
| 2019-03-04 | 2019-02-28 | 1.271 | 764,630 | -467 | 0.85% | 971,784 |
| 2019-03-01 | 2019-02-27 | 1.258 | 765,097 | +3,894 | 0.85% | 962,555 |
| 2019-02-28 | 2019-02-26 | 1.258 | 761,203 | -16,358 | 0.84% | 957,657 |
| 2019-02-27 | 2019-02-25 | 1.258 | 777,561 | -54,060 | 0.86% | 978,236 |
| 2019-02-26 | 2019-02-22 | 1.348 | 831,621 | +46,115 | 0.92% | 1,120,980 |
| 2019-02-25 | 2019-02-21 | 1.412 | 785,506 | -1,870 | 0.87% | 1,109,240 |
| 2019-02-21 | 2019-02-19 | 1.412 | 787,376 | +10,594 | 0.87% | 1,111,880 |
| 2019-02-20 | 2019-02-18 | 1.412 | 776,782 | -623 | 0.86% | 1,096,920 |
| 2019-02-15 | 2019-02-13 | 1.412 | 777,405 | -15,579 | 0.86% | 1,097,800 |
| 2019-02-14 | 2019-02-12 | 1.412 | 792,984 | +5,608 | 0.88% | 1,119,800 |
| 2019-02-08 | 2019-01-31 | 1.284 | 787,376 | -311 | 0.87% | 1,010,800 |
| 2019-02-01 | 2019-01-30 | 1.541 | 787,687 | -623 | 0.92% | 1,213,439 |
| 2019-01-31 | 2019-01-29 | 1.412 | 788,310 | +778 | 0.92% | 1,113,199 |
| 2019-01-30 | 2019-01-28 | 1.541 | 787,532 | -1,869 | 0.92% | 1,213,201 |
| 2019-01-29 | 2019-01-25 | 1.541 | 789,401 | -4,206 | 0.92% | 1,216,080 |
| 2019-01-25 | 2019-01-23 | 1.541 | 793,607 | -7,790 | 0.92% | 1,222,559 |
| 2019-01-23 | 2019-01-21 | 1.541 | 801,397 | -467 | 0.93% | 1,234,560 |
| 2019-01-22 | 2019-01-18 | 1.541 | 801,864 | -33,652 | 0.93% | 1,235,279 |
| 2019-01-21 | 2019-01-17 | 1.412 | 835,516 | -1,558 | 0.97% | 1,179,860 |
| 2019-01-18 | 2019-01-16 | 1.541 | 837,074 | -26,329 | 0.97% | 1,289,521 |
| 2019-01-17 | 2019-01-15 | 1.541 | 863,403 | -5,920 | 1.00% | 1,330,081 |
| 2019-01-16 | 2019-01-14 | 1.797 | 869,323 | -23,057 | 1.01% | 1,562,401 |
| 2019-01-15 | 2019-01-11 | 2.182 | 892,380 | +4,674 | 1.04% | 1,947,520 |
| 2019-01-14 | 2019-01-10 | 2.311 | 887,706 | -16,826 | 1.03% | 2,051,280 |
| 2019-01-11 | 2019-01-09 | 2.311 | 904,532 | +5,141 | 1.05% | 2,090,161 |
| 2019-01-10 | 2019-01-08 | 2.311 | 899,391 | +38,014 | 1.05% | 2,078,281 |
| 2019-01-09 | 2019-01-07 | 2.182 | 861,377 | +7,478 | 1.00% | 1,879,860 |
| 2019-01-07 | 2019-01-03 | 1.926 | 853,899 | -1,247 | 0.99% | 1,644,300 |
| 2019-01-04 | 2019-01-02 | 1.926 | 855,146 | -778 | 0.99% | 1,646,701 |
| 2018-12-28 | 2018-12-24 | 2.054 | 855,924 | -13,710 | 1.00% | 1,758,079 |
| 2018-12-21 | 2018-12-19 | 2.054 | 869,634 | -156 | 1.01% | 1,786,240 |
| 2018-12-18 | 2018-12-14 | 2.182 | 869,790 | +7,790 | 1.01% | 1,898,220 |
| 2018-12-17 | 2018-12-13 | 2.311 | 862,000 | -3,428 | 1.00% | 1,991,879 |
| 2018-12-14 | 2018-12-12 | 2.182 | 865,428 | -14,800 | 1.01% | 1,888,700 |
| 2018-12-13 | 2018-12-11 | 2.182 | 880,228 | -1,091 | 1.02% | 1,921,000 |
| 2018-12-12 | 2018-12-10 | 2.054 | 881,319 | -8,257 | 1.03% | 1,810,241 |
| 2018-12-11 | 2018-12-07 | 2.182 | 889,576 | -2,181 | 1.04% | 1,941,401 |
| 2018-12-10 | 2018-12-06 | 2.311 | 891,757 | -8,413 | 1.04% | 2,060,641 |
| 2018-12-07 | 2018-12-05 | 2.311 | 900,170 | -14,800 | 1.05% | 2,080,081 |
| 2018-12-06 | 2018-12-04 | 2.182 | 914,970 | -21,343 | 1.06% | 1,996,820 |
| 2018-12-05 | 2018-12-03 | 2.182 | 936,313 | -156 | 1.09% | 2,043,399 |
| 2018-12-04 | 2018-11-30 | 2.311 | 936,469 | +35,832 | 1.09% | 2,163,959 |
| 2018-12-03 | 2018-11-29 | 2.439 | 900,637 | +131,022 | 1.05% | 2,196,780 |
| 2018-11-30 | 2018-11-28 | 1.926 | 769,615 | -23,369 | 0.90% | 1,481,999 |
| 2018-11-29 | 2018-11-27 | 1.797 | 792,984 | -7,790 | 0.92% | 1,425,200 |
| 2018-11-28 | 2018-11-26 | 1.926 | 800,774 | -6,543 | 0.93% | 1,542,000 |
| 2018-11-27 | 2018-11-23 | 1.926 | 807,317 | +22,901 | 0.94% | 1,554,600 |
| 2018-11-19 | 2018-11-15 | 1.541 | 784,416 | +7,790 | 0.91% | 1,208,400 |
| 2018-11-02 | 2018-10-31 | 1.412 | 776,626 | -1,558 | 0.90% | 1,096,700 |
| 2018-10-22 | 2018-10-18 | 1.669 | 778,184 | +1,558 | 0.91% | 1,298,700 |
| 2018-10-19 | 2018-10-16 | 1.541 | 776,626 | -24,927 | 0.90% | 1,196,400 |
| 2018-10-15 | 2018-10-11 | 1.541 | 801,553 | -7,789 | 0.93% | 1,234,800 |
| 2018-10-12 | 2018-10-10 | 1.541 | 809,342 | +4,673 | 0.94% | 1,246,799 |
| 2018-10-10 | 2018-10-08 | 1.669 | 804,669 | -14,021 | 0.94% | 1,342,900 |
| 2018-09-21 | 2018-09-19 | 1.926 | 818,690 | +10,126 | 0.95% | 1,576,500 |
| 2018-09-20 | 2018-09-18 | 2.054 | 808,564 | +779 | 0.94% | 1,660,801 |
| 2018-09-13 | 2018-09-11 | 2.054 | 807,785 | +10,127 | 0.94% | 1,659,201 |
| 2018-09-10 | 2018-09-06 | 2.182 | 797,658 | +3,895 | 0.93% | 1,740,800 |
| 2018-09-07 | 2018-09-05 | 2.182 | 793,763 | -31,938 | 0.92% | 1,732,299 |
| 2018-09-05 | 2018-09-03 | 2.054 | 825,701 | -2,181 | 0.96% | 1,696,001 |
| 2018-09-03 | 2018-08-30 | 2.182 | 827,882 | -467 | 0.96% | 1,806,760 |
| 2018-08-31 | 2018-08-29 | 2.182 | 828,349 | +8,257 | 0.96% | 1,807,780 |
| 2018-08-30 | 2018-08-28 | 2.311 | 820,092 | -623 | 0.95% | 1,895,040 |
| 2018-08-27 | 2018-08-23 | 2.568 | 820,715 | -2,337 | 0.95% | 2,107,199 |
| 2018-08-24 | 2018-08-22 | 2.439 | 823,052 | +8,257 | 0.96% | 2,007,539 |
| 2018-08-21 | 2018-08-17 | 2.439 | 814,795 | -10,127 | 0.95% | 1,987,399 |
| 2018-08-14 | 2018-08-10 | 2.696 | 824,922 | +77,897 | 0.96% | 2,223,901 |
| 2018-08-13 | 2018-08-09 | 2.696 | 747,025 | -3,895 | 0.87% | 2,013,899 |
| 2018-08-06 | 2018-08-02 | 2.696 | 750,920 | -8,101 | 0.87% | 2,024,399 |
| 2018-08-01 | 2018-07-30 | 2.696 | 759,021 | -1,558 | 0.88% | 2,046,239 |
| 2018-07-31 | 2018-07-27 | 2.824 | 760,579 | +8,568 | 0.88% | 2,148,079 |
| 2018-07-30 | 2018-07-26 | 2.696 | 752,011 | -4,674 | 0.87% | 2,027,340 |
| 2018-07-27 | 2018-07-25 | 2.824 | 756,685 | -3,894 | 0.88% | 2,137,081 |
| 2018-07-25 | 2018-07-23 | 2.824 | 760,579 | +77,896 | 0.88% | 2,148,079 |
| 2018-07-20 | 2018-07-18 | 2.824 | 682,683 | -8,569 | 0.79% | 1,928,080 |
| 2018-07-19 | 2018-07-17 | 2.568 | 691,252 | -25,394 | 0.80% | 1,774,801 |
| 2018-07-18 | 2018-07-16 | 2.568 | 716,646 | +8,569 | 0.83% | 1,840,000 |
| 2018-07-17 | 2018-07-13 | 2.696 | 708,077 | +155 | 0.82% | 1,908,899 |
| 2018-07-11 | 2018-07-09 | 2.824 | 707,922 | -778 | 0.82% | 1,999,361 |
| 2018-07-09 | 2018-07-05 | 3.081 | 708,700 | -8,569 | 0.82% | 2,183,519 |
| 2018-07-05 | 2018-07-03 | 2.696 | 717,269 | -6,699 | 0.83% | 1,933,680 |
| 2018-07-04 | 2018-06-29 | 2.824 | 723,968 | -16,826 | 0.84% | 2,044,680 |
| 2018-07-03 | 2018-06-28 | 2.824 | 740,794 | -3,427 | 0.86% | 2,092,201 |
| 2018-06-29 | 2018-06-27 | 2.953 | 744,221 | +2,648 | 0.87% | 2,197,419 |
| 2018-06-28 | 2018-06-26 | 2.953 | 741,573 | +623 | 0.86% | 2,189,601 |
| 2018-06-26 | 2018-06-22 | 3.081 | 740,950 | +3,428 | 0.86% | 2,282,881 |
| 2018-06-25 | 2018-06-21 | 3.081 | 737,522 | +9,036 | 0.86% | 2,272,320 |
| 2018-06-22 | 2018-06-20 | 3.081 | 728,486 | +8,880 | 0.85% | 2,244,480 |
| 2018-06-21 | 2018-06-19 | 3.081 | 719,606 | +1,402 | 0.84% | 2,217,120 |
| 2018-06-19 | 2018-06-14 | 3.209 | 718,204 | +779 | 0.84% | 2,305,001 |
| 2018-06-15 | 2018-06-13 | 3.338 | 717,425 | -1,558 | 0.83% | 2,394,600 |
| 2018-06-14 | 2018-06-12 | 3.209 | 718,983 | +2,337 | 0.84% | 2,307,501 |
| 2018-06-12 | 2018-06-08 | 3.466 | 716,646 | -4,362 | 0.83% | 2,484,000 |
| 2018-06-11 | 2018-06-07 | 3.723 | 721,008 | +15,579 | 0.84% | 2,684,240 |
| 2018-06-08 | 2018-06-06 | 3.209 | 705,429 | -1,714 | 0.82% | 2,264,001 |
| 2018-06-07 | 2018-06-05 | 3.209 | 707,143 | +8,569 | 0.82% | 2,269,501 |
| 2018-06-04 | 2018-05-31 | 3.338 | 698,574 | -623 | 0.81% | 2,331,680 |
| 2018-06-01 | 2018-05-30 | 3.338 | 699,197 | -11,529 | 0.81% | 2,333,760 |
| 2018-05-31 | 2018-05-29 | 3.209 | 710,726 | +1,558 | 0.83% | 2,281,001 |
| 2018-05-30 | 2018-05-28 | 3.209 | 709,168 | +2,960 | 0.83% | 2,276,000 |
| 2018-05-28 | 2018-05-24 | 3.466 | 706,208 | +156 | 0.82% | 2,447,821 |
| 2018-05-25 | 2018-05-23 | 3.466 | 706,052 | +2,181 | 0.82% | 2,447,280 |
| 2018-05-23 | 2018-05-18 | 3.466 | 703,871 | -623 | 0.82% | 2,439,720 |
| 2018-05-21 | 2018-05-17 | 3.466 | 704,494 | +9,192 | 0.82% | 2,441,880 |
| 2018-05-18 | 2018-05-16 | 3.338 | 695,302 | +14,644 | 0.81% | 2,320,759 |
| 2018-05-17 | 2018-05-15 | 3.595 | 680,658 | -935 | 0.79% | 2,446,641 |
| 2018-05-16 | 2018-05-14 | 3.851 | 681,593 | +8,881 | 0.79% | 2,625,002 |
| 2018-05-14 | 2018-05-10 | 3.851 | 672,712 | -7,167 | 0.78% | 2,590,798 |
| 2018-05-10 | 2018-05-08 | 3.851 | 679,879 | -1,869 | 0.79% | 2,618,401 |
| 2018-05-08 | 2018-05-04 | 3.723 | 681,748 | -42,064 | 0.79% | 2,538,079 |
| 2018-05-07 | 2018-05-03 | 3.851 | 723,812 | +155 | 0.84% | 2,787,599 |
| 2018-05-04 | 2018-05-02 | 3.723 | 723,657 | +21,032 | 0.84% | 2,694,102 |
| 2018-05-03 | 2018-04-30 | 4.108 | 702,625 | -19,474 | 0.82% | 2,886,402 |
| 2018-05-02 | 2018-04-27 | 4.236 | 722,099 | +56,241 | 0.84% | 3,059,102 |
| 2018-04-30 | 2018-04-26 | 3.980 | 665,858 | -547,922 | 0.77% | 2,649,882 |
| 2018-04-27 | 2018-04-25 | 5.649 | 1,213,780 | +6,232 | 1.41% | 6,856,080 |
| 2018-04-26 | 2018-04-24 | 6.034 | 1,207,548 | +6,231 | 1.41% | 7,285,938 |
| 2018-04-25 | 2018-04-23 | 6.290 | 1,201,317 | -3,739 | 1.40% | 7,556,782 |
| 2018-04-24 | 2018-04-20 | 5.905 | 1,205,056 | -14,177 | 1.40% | 7,116,202 |
| 2018-04-23 | 2018-04-19 | 6.290 | 1,219,233 | +8,101 | 1.42% | 7,669,481 |
| 2018-04-20 | 2018-04-18 | 6.547 | 1,211,132 | +19,786 | 1.41% | 7,929,483 |
| 2018-04-19 | 2018-04-17 | 6.547 | 1,191,346 | +3,583 | 1.39% | 7,799,941 |
| 2018-04-18 | 2018-04-16 | 6.676 | 1,187,763 | -19,630 | 1.38% | 7,928,962 |
| 2018-04-17 | 2018-04-13 | 6.804 | 1,207,393 | +17,761 | 1.40% | 8,215,003 |
| 2018-04-16 | 2018-04-12 | 6.547 | 1,189,632 | +15,267 | 1.38% | 7,788,719 |
| 2018-04-13 | 2018-04-11 | 6.419 | 1,174,365 | -2,960 | 1.37% | 7,538,003 |
| 2018-04-12 | 2018-04-10 | 6.676 | 1,177,325 | +779 | 1.37% | 7,859,283 |
| 2018-04-11 | 2018-04-09 | 6.804 | 1,176,546 | +2,493 | 1.37% | 8,005,123 |
| 2018-04-10 | 2018-04-06 | 6.547 | 1,174,053 | -1,558 | 1.37% | 7,686,720 |
| 2018-04-09 | 2018-04-04 | 6.676 | 1,175,611 | -6,543 | 1.37% | 7,847,841 |
| 2018-04-06 | 2018-04-03 | 6.804 | 1,182,154 | -3,583 | 1.38% | 8,043,279 |
| 2018-04-04 | 2018-03-29 | 6.932 | 1,185,737 | -20,409 | 1.38% | 8,219,877 |
| 2018-04-03 | 2018-03-28 | 6.804 | 1,206,146 | -25,083 | 1.40% | 8,206,519 |
| 2018-03-29 | 2018-03-27 | 7.061 | 1,231,229 | +623 | 1.43% | 8,693,301 |
| 2018-03-28 | 2018-03-26 | 6.932 | 1,230,606 | +2,805 | 1.43% | 8,530,922 |
| 2018-03-27 | 2018-03-23 | 6.804 | 1,227,801 | -65,745 | 1.43% | 8,353,857 |
| 2018-03-26 | 2018-03-22 | 7.317 | 1,293,546 | -59,357 | 1.51% | 9,465,421 |
| 2018-03-23 | 2018-03-21 | 7.317 | 1,352,903 | -126,036 | 1.57% | 9,899,761 |
| 2018-03-22 | 2018-03-20 | 7.189 | 1,478,939 | +40,194 | 1.72% | 10,632,160 |
| 2018-03-21 | 2018-03-19 | 6.676 | 1,438,745 | +28,666 | 1.67% | 9,604,403 |
| 2018-03-20 | 2018-03-16 | 6.676 | 1,410,079 | +8,257 | 1.64% | 9,413,042 |
| 2018-03-19 | 2018-03-15 | 6.676 | 1,401,822 | +5,453 | 1.63% | 9,357,922 |
| 2018-03-16 | 2018-03-14 | 6.676 | 1,396,369 | +9,192 | 1.62% | 9,321,520 |
| 2018-03-15 | 2018-03-13 | 6.932 | 1,387,177 | +18,539 | 1.61% | 9,616,319 |
| 2018-03-14 | 2018-03-12 | 6.804 | 1,368,638 | +8,569 | 1.59% | 9,312,101 |
| 2018-03-13 | 2018-03-09 | 6.804 | 1,360,069 | -13,554 | 1.58% | 9,253,798 |
| 2018-03-12 | 2018-03-08 | 7.061 | 1,373,623 | +11,684 | 1.60% | 9,698,698 |
| 2018-03-09 | 2018-03-07 | 6.932 | 1,361,939 | +5,297 | 1.58% | 9,441,361 |
| 2018-03-08 | 2018-03-06 | 6.676 | 1,356,642 | -4,206 | 1.58% | 9,056,321 |
| 2018-03-07 | 2018-03-05 | 6.676 | 1,360,848 | -108,899 | 1.58% | 9,084,398 |
| 2018-03-06 | 2018-03-02 | 7.189 | 1,469,747 | -48,919 | 1.71% | 10,566,078 |
| 2018-03-05 | 2018-03-01 | 7.317 | 1,518,666 | +60,603 | 1.77% | 11,112,719 |
| 2018-03-02 | 2018-02-28 | 7.317 | 1,458,063 | -1,246 | 1.70% | 10,669,261 |
| 2018-03-01 | 2018-02-27 | 7.574 | 1,459,309 | -147,224 | 1.70% | 11,053,059 |
| 2018-02-28 | 2018-02-26 | 7.446 | 1,606,533 | +7,322 | 1.87% | 11,961,919 |
| 2018-02-27 | 2018-02-23 | 8.216 | 1,599,211 | +21,499 | 1.86% | 13,139,201 |
| 2018-02-26 | 2018-02-22 | 8.858 | 1,577,712 | +105,628 | 1.84% | 13,975,264 |
| 2018-02-23 | 2018-02-21 | 7.061 | 1,472,084 | +43,622 | 1.71% | 10,393,899 |
| 2018-02-22 | 2018-02-20 | 6.419 | 1,428,462 | +311 | 1.66% | 9,168,998 |
| 2018-02-21 | 2018-02-15 | 6.290 | 1,428,151 | -1,090 | 1.66% | 8,983,662 |
| 2018-02-14 | 2018-02-12 | 6.419 | 1,429,241 | +1,558 | 1.66% | 9,173,999 |
| 2018-02-13 | 2018-02-09 | 6.547 | 1,427,683 | -3,116 | 1.66% | 9,347,278 |
| 2018-02-08 | 2018-02-06 | 6.419 | 1,430,799 | +18,539 | 1.66% | 9,183,999 |
| 2018-02-07 | 2018-02-05 | 6.290 | 1,412,260 | -10,126 | 1.64% | 8,883,701 |
| 2018-02-06 | 2018-02-02 | 6.419 | 1,422,386 | +58,733 | 1.65% | 9,129,998 |
| 2018-02-05 | 2018-02-01 | 6.547 | 1,363,653 | +4,986 | 1.59% | 8,928,063 |
| 2018-02-02 | 2018-01-31 | 6.676 | 1,358,667 | +11,061 | 1.58% | 9,069,839 |
| 2018-02-01 | 2018-01-30 | 6.676 | 1,347,606 | +2,337 | 1.57% | 8,996,001 |
| 2018-01-30 | 2018-01-26 | 6.547 | 1,345,269 | -156 | 1.57% | 8,807,700 |
| 2018-01-29 | 2018-01-25 | 6.419 | 1,345,425 | -9,036 | 1.57% | 8,636,001 |
| 2018-01-26 | 2018-01-24 | 6.676 | 1,354,461 | -57,176 | 1.58% | 9,041,762 |
| 2018-01-25 | 2018-01-23 | 6.419 | 1,411,637 | +56,086 | 1.64% | 9,061,002 |
| 2018-01-24 | 2018-01-22 | 6.804 | 1,355,551 | +272,169 | 1.58% | 9,223,058 |
| 2018-01-23 | 2018-01-19 | 6.804 | 1,083,382 | -46,582 | 1.26% | 7,371,242 |
| 2018-01-22 | 2018-01-18 | 6.676 | 1,129,964 | -20,408 | 1.31% | 7,543,122 |
| 2018-01-19 | 2018-01-17 | 6.676 | 1,150,372 | -4,207 | 1.34% | 7,679,357 |
| 2018-01-18 | 2018-01-16 | 6.676 | 1,154,579 | +54,372 | 1.34% | 7,707,441 |
| 2018-01-17 | 2018-01-15 | 6.419 | 1,100,207 | -63,875 | 1.28% | 7,061,998 |
| 2018-01-16 | 2018-01-12 | 6.676 | 1,164,082 | +212,657 | 1.35% | 7,770,879 |
| 2018-01-15 | 2018-01-11 | 6.419 | 951,425 | +93,164 | 1.11% | 6,106,998 |
| 2018-01-03 | 2017-12-29 | 6.419 | 858,261 | -54,995 | 1.00% | 5,508,998 |
| 2017-12-22 | 2017-12-20 | 6.034 | 913,256 | -8,569 | 1.06% | 5,510,279 |
| 2017-12-21 | 2017-12-19 | 6.419 | 921,825 | -7,789 | 1.07% | 5,917,002 |
| 2017-12-19 | 2017-12-15 | 6.290 | 929,614 | +10,126 | 1.08% | 5,847,658 |
| 2017-12-18 | 2017-12-14 | 6.419 | 919,488 | +12,464 | 1.07% | 5,902,001 |
| 2017-12-15 | 2017-12-13 | 6.290 | 907,024 | -2,182 | 1.06% | 5,705,557 |
| 2017-12-14 | 2017-12-12 | 6.419 | 909,206 | +2,026 | 1.06% | 5,836,003 |
| 2017-12-13 | 2017-12-11 | 5.649 | 907,180 | -5,141 | 1.06% | 5,124,239 |
| 2017-12-12 | 2017-12-08 | 5.520 | 912,321 | +3,271 | 1.06% | 5,036,158 |
| 2017-12-11 | 2017-12-07 | 5.520 | 909,050 | +935 | 1.06% | 5,018,101 |
| 2017-12-08 | 2017-12-06 | 5.649 | 908,115 | -3,895 | 1.06% | 5,129,520 |
| 2017-12-07 | 2017-12-05 | 5.777 | 912,010 | -156 | 1.06% | 5,268,601 |
| 2017-12-06 | 2017-12-04 | 5.649 | 912,166 | +11,529 | 1.06% | 5,152,402 |
| 2017-12-05 | 2017-12-01 | 5.649 | 900,637 | +12,775 | 1.05% | 5,087,280 |
| 2017-12-01 | 2017-11-29 | 5.777 | 887,862 | +12,931 | 1.03% | 5,129,100 |
| 2017-11-30 | 2017-11-28 | 5.905 | 874,931 | -3,739 | 1.02% | 5,166,719 |
| 2017-11-29 | 2017-11-27 | 6.162 | 878,670 | +11,996 | 1.02% | 5,414,399 |
| 2017-11-27 | 2017-11-23 | 6.547 | 866,674 | +2,337 | 1.01% | 5,674,259 |
| 2017-11-24 | 2017-11-22 | 6.676 | 864,337 | +3,271 | 1.01% | 5,769,918 |
| 2017-11-23 | 2017-11-21 | 6.547 | 861,066 | +10,283 | 1.00% | 5,637,542 |
| 2017-11-22 | 2017-11-20 | 6.932 | 850,783 | -1,870 | 0.99% | 5,897,878 |
| 2017-11-21 | 2017-11-17 | 6.932 | 852,653 | +16,203 | 0.99% | 5,910,841 |
| 2017-11-17 | 2017-11-15 | 7.061 | 836,450 | +3,739 | 0.97% | 5,905,897 |
| 2017-11-16 | 2017-11-14 | 7.061 | 832,711 | +15,579 | 0.97% | 5,879,497 |
| 2017-11-15 | 2017-11-13 | 7.189 | 817,132 | +4,829 | 0.95% | 5,874,399 |
| 2017-11-14 | 2017-11-10 | 7.317 | 812,303 | -2,336 | 0.95% | 5,943,963 |
| 2017-11-13 | 2017-11-09 | 7.446 | 814,639 | +1,713 | 0.95% | 6,065,637 |
| 2017-11-10 | 2017-11-08 | 7.574 | 812,926 | +121,207 | 0.95% | 6,157,242 |
| 2017-11-09 | 2017-11-07 | 7.317 | 691,719 | +13,865 | 0.80% | 5,061,599 |
| 2017-11-08 | 2017-11-06 | 7.703 | 677,854 | +36,768 | 0.79% | 5,221,203 |
| 2017-11-07 | 2017-11-03 | 6.804 | 641,086 | -312 | 0.75% | 4,361,897 |
| 2017-11-06 | 2017-11-02 | 7.061 | 641,398 | +132,424 | 0.75% | 4,528,699 |
| 2017-11-02 | 2017-10-31 | 6.932 | 508,974 | +311 | 0.59% | 3,528,357 |
| 2017-10-30 | 2017-10-26 | 7.317 | 508,663 | -6,232 | 0.59% | 3,722,101 |
| 2017-10-27 | 2017-10-25 | 7.446 | 514,895 | -934 | 0.60% | 3,833,804 |
| 2017-10-26 | 2017-10-24 | 7.189 | 515,829 | +39,104 | 0.60% | 3,708,318 |
| 2017-10-25 | 2017-10-23 | 7.831 | 476,725 | +21,343 | 0.55% | 3,733,198 |
| 2017-10-24 | 2017-10-20 | 8.216 | 455,382 | +2,026 | 0.53% | 3,741,442 |
| 2017-10-23 | 2017-10-19 | 7.959 | 453,356 | +12,151 | 0.53% | 3,608,397 |
| 2017-10-19 | 2017-10-17 | 8.730 | 441,205 | +28,822 | 0.51% | 3,851,523 |
| 2017-10-18 | 2017-10-16 | 8.216 | 412,383 | +253,786 | 0.48% | 3,388,160 |
| 2017-10-17 | 2017-10-13 | 8.986 | 158,597 | +12,464 | 0.18% | 1,425,201 |
| 2017-10-16 | 2017-10-12 | 8.858 | 146,133 | -28,978 | 0.17% | 1,294,436 |
| 2017-10-13 | 2017-10-11 | 8.858 | 175,111 | +28,199 | 0.20% | 1,551,121 |
| 2017-10-11 | 2017-10-09 | 8.858 | 146,912 | -1,247 | 0.17% | 1,301,336 |
| 2017-10-10 | 2017-10-06 | 8.601 | 148,159 | +1,558 | 0.17% | 1,274,342 |
| 2017-10-06 | 2017-10-03 | 8.858 | 146,601 | -2,181 | 0.17% | 1,298,582 |
| 2017-10-04 | 2017-09-29 | 8.858 | 148,782 | -3,739 | 0.17% | 1,317,901 |
| 2017-10-03 | 2017-09-28 | 8.986 | 152,521 | -52,502 | 0.18% | 1,370,601 |
| 2017-09-29 | 2017-09-27 | 8.088 | 205,023 | +5,297 | 0.24% | 1,658,160 |
| 2017-09-28 | 2017-09-26 | 8.216 | 199,726 | -38,169 | 0.23% | 1,640,959 |
| 2017-09-27 | 2017-09-25 | 8.344 | 237,895 | -4,518 | 0.28% | 1,985,098 |
| 2017-09-26 | 2017-09-22 | 8.473 | 242,413 | -3,428 | 0.28% | 2,053,918 |
| 2017-09-25 | 2017-09-21 | 8.344 | 245,841 | +3,272 | 0.29% | 2,051,402 |
| 2017-09-22 | 2017-09-20 | 8.473 | 242,569 | +779 | 0.28% | 2,055,239 |
| 2017-09-21 | 2017-09-19 | 8.601 | 241,790 | -9,659 | 0.28% | 2,079,679 |
| 2017-09-20 | 2017-09-18 | 8.986 | 251,449 | -26,329 | 0.29% | 2,259,598 |
| 2017-09-19 | 2017-09-15 | 8.344 | 277,778 | +19,785 | 0.32% | 2,317,898 |
| 2017-09-18 | 2017-09-14 | 8.986 | 257,993 | -7,322 | 0.30% | 2,318,404 |
| 2017-09-15 | 2017-09-13 | 9.115 | 265,315 | -6,387 | 0.31% | 2,418,262 |
| 2017-09-14 | 2017-09-12 | 9.115 | 271,702 | +98,772 | 0.32% | 2,476,478 |
| 2017-09-13 | 2017-09-11 | 10.398 | 172,930 | -12,619 | 0.20% | 1,798,202 |
| 2017-09-12 | 2017-09-08 | 10.270 | 185,549 | +5,609 | 0.22% | 1,905,600 |
| 2017-09-11 | 2017-09-07 | 10.912 | 179,940 | -25,395 | 0.21% | 1,963,495 |
| 2017-09-08 | 2017-09-06 | 11.169 | 205,335 | -2,960 | 0.24% | 2,293,324 |
| 2017-09-07 | 2017-09-05 | 11.040 | 208,295 | +18,072 | 0.24% | 2,299,643 |
| 2017-09-06 | 2017-09-04 | 11.040 | 190,223 | +18,384 | 0.22% | 2,100,123 |
| 2017-09-05 | 2017-09-01 | 8.601 | 171,839 | -16,826 | 0.20% | 1,478,018 |
| 2017-09-04 | 2017-08-31 | 8.858 | 188,665 | +4,207 | 0.22% | 1,671,182 |
| 2017-09-01 | 2017-08-30 | 9.243 | 184,458 | +38,169 | 0.21% | 1,704,956 |
| 2017-08-31 | 2017-08-29 | 7.831 | 146,289 | +4,206 | 0.17% | 1,145,578 |
| 2017-08-30 | 2017-08-28 | 8.088 | 142,083 | +4,830 | 0.17% | 1,149,121 |
| 2017-08-29 | 2017-08-25 | 6.676 | 137,253 | -8,880 | 0.16% | 916,238 |
| 2017-08-28 | 2017-08-24 | 6.547 | 146,133 | -935 | 0.17% | 956,757 |
| 2017-08-25 | 2017-08-22 | 6.676 | 147,068 | +8,568 | 0.17% | 981,759 |
| 2017-08-24 | 2017-08-21 | 6.547 | 138,500 | -779 | 0.16% | 906,783 |
| 2017-08-21 | 2017-08-17 | 6.419 | 139,279 | -5,608 | 0.16% | 894,003 |
| 2017-08-18 | 2017-08-16 | 6.547 | 144,887 | -102,667 | 0.17% | 948,599 |
| 2017-08-17 | 2017-08-15 | 6.419 | 247,554 | -44,090 | 0.29% | 1,588,997 |
| 2017-08-16 | 2017-08-14 | 6.547 | 291,644 | -163,115 | 0.34% | 1,909,442 |
| 2017-08-14 | 2017-08-10 | 6.419 | 454,759 | -2,960 | 0.53% | 2,919,003 |
| 2017-08-11 | 2017-08-09 | 6.290 | 457,719 | -13,242 | 0.53% | 2,879,242 |
| 2017-08-10 | 2017-08-08 | 6.419 | 470,961 | -104,848 | 0.55% | 3,023,000 |
| 2017-08-09 | 2017-08-07 | 6.804 | 575,809 | -8,102 | 0.67% | 3,917,757 |
| 2017-08-08 | 2017-08-04 | 6.932 | 583,911 | -1,090 | 0.68% | 4,047,843 |
| 2017-08-07 | 2017-08-03 | 6.804 | 585,001 | -3,428 | 0.68% | 3,980,299 |
| 2017-08-04 | 2017-08-02 | 6.804 | 588,429 | +9,348 | 0.68% | 4,003,623 |
| 2017-08-02 | 2017-07-31 | 6.419 | 579,081 | -156 | 0.67% | 3,717,000 |
| 2017-08-01 | 2017-07-28 | 6.290 | 579,237 | -2,337 | 0.67% | 3,643,641 |
| 2017-07-31 | 2017-07-27 | 6.419 | 581,574 | -156 | 0.68% | 3,733,002 |
| 2017-07-28 | 2017-07-26 | 6.547 | 581,730 | +3,116 | 0.68% | 3,808,683 |
| 2017-07-27 | 2017-07-25 | 6.290 | 578,614 | +935 | 0.67% | 3,639,722 |
| 2017-07-26 | 2017-07-24 | 6.804 | 577,679 | -38,948 | 0.67% | 3,930,481 |
| 2017-07-25 | 2017-07-21 | 7.189 | 616,627 | +2,337 | 0.72% | 4,432,960 |
| 2017-07-24 | 2017-07-20 | 7.317 | 614,290 | -779 | 0.71% | 4,495,019 |
| 2017-07-21 | 2017-07-19 | 7.317 | 615,069 | +40,039 | 0.72% | 4,500,719 |
| 2017-07-19 | 2017-07-17 | 7.317 | 575,030 | +8,257 | 0.67% | 4,207,737 |
| 2017-07-18 | 2017-07-14 | 7.703 | 566,773 | +9,347 | 0.66% | 4,365,597 |
| 2017-07-17 | 2017-07-13 | 8.216 | 557,426 | -41,597 | 0.65% | 4,579,841 |
| 2017-07-14 | 2017-07-12 | 8.730 | 599,023 | +23,058 | 0.70% | 5,229,204 |
| 2017-07-13 | 2017-07-11 | 8.473 | 575,965 | -12,308 | 0.67% | 4,880,038 |
| 2017-07-12 | 2017-07-10 | 8.344 | 588,273 | -2,804 | 0.68% | 4,908,802 |
| 2017-07-11 | 2017-07-07 | 8.473 | 591,077 | -779 | 0.69% | 5,008,079 |
| 2017-07-10 | 2017-07-06 | 8.344 | 591,856 | +935 | 0.69% | 4,938,700 |
| 2017-07-07 | 2017-07-05 | 8.344 | 590,921 | +6,699 | 0.69% | 4,930,898 |
| 2017-07-06 | 2017-07-04 | 7.959 | 584,222 | -8,880 | 0.68% | 4,649,998 |
| 2017-07-05 | 2017-07-03 | 8.216 | 593,102 | -156 | 0.69% | 4,872,957 |
| 2017-07-04 | 2017-06-30 | 8.601 | 593,258 | -18,228 | 0.69% | 5,102,718 |
| 2017-07-03 | 2017-06-29 | 8.858 | 611,486 | +17,449 | 0.71% | 5,416,501 |
| 2017-06-30 | 2017-06-28 | 7.959 | 594,037 | +5,608 | 0.69% | 4,728,119 |
| 2017-06-29 | 2017-06-27 | 8.216 | 588,429 | -43,777 | 0.68% | 4,834,563 |
| 2017-06-28 | 2017-06-26 | 9.628 | 632,206 | +33,183 | 0.74% | 6,086,997 |
| 2017-06-27 | 2017-06-23 | 10.013 | 599,023 | -41,908 | 0.70% | 5,998,205 |
| 2017-06-26 | 2017-06-22 | 10.270 | 640,931 | +12,931 | 0.75% | 6,582,403 |
| 2017-06-23 | 2017-06-21 | 10.655 | 628,000 | +1,091 | 0.73% | 6,691,461 |
| 2017-06-22 | 2017-06-20 | 10.912 | 626,909 | +15,112 | 0.73% | 6,840,796 |
| 2017-06-21 | 2017-06-19 | 11.040 | 611,797 | -29,601 | 0.71% | 6,754,435 |
| 2017-06-19 | 2017-06-15 | 10.270 | 641,398 | -154,079 | 0.75% | 6,587,199 |
| 2017-06-16 | 2017-06-14 | 10.142 | 795,477 | +107,497 | 0.93% | 8,067,480 |
| 2017-06-15 | 2017-06-13 | 10.142 | 687,980 | +12,152 | 0.80% | 6,977,279 |
| 2017-06-14 | 2017-06-12 | 9.628 | 675,828 | +128,061 | 0.79% | 6,506,998 |
| 2017-06-13 | 2017-06-09 | 9.885 | 547,767 | +12,464 | 0.69% | 5,414,643 |
| 2017-06-12 | 2017-06-08 | 7.703 | 535,303 | +97,682 | 0.67% | 4,123,197 |
| 2017-06-09 | 2017-06-07 | 7.189 | 437,621 | +212,812 | 0.55% | 3,146,077 |
| 2017-06-08 | 2017-06-06 | 6.932 | 224,809 | -50,788 | 0.28% | 1,558,442 |
| 2017-06-07 | 2017-06-05 | 7.061 | 275,597 | -13,242 | 0.35% | 1,945,899 |
| 2017-06-06 | 2017-06-02 | 7.189 | 288,839 | +15,423 | 0.36% | 2,076,477 |
| 2017-06-05 | 2017-06-01 | 6.932 | 273,416 | -58,111 | 0.34% | 1,895,400 |
| 2017-06-02 | 2017-05-31 | 7.317 | 331,527 | +12,464 | 0.42% | 2,425,923 |
| 2017-06-01 | 2017-05-29 | 6.419 | 319,063 | +8,413 | 0.40% | 2,047,999 |
| 2017-05-31 | 2017-05-26 | 6.290 | 310,650 | +74,157 | 0.39% | 1,954,117 |
| 2017-05-29 | 2017-05-25 | 6.034 | 236,493 | -13,243 | 0.30% | 1,426,919 |
| 2017-05-26 | 2017-05-24 | 5.905 | 249,736 | -1,869 | 0.31% | 1,474,763 |
| 2017-05-25 | 2017-05-23 | 6.034 | 251,605 | -19,630 | 0.32% | 1,518,100 |
| 2017-05-24 | 2017-05-22 | 6.162 | 271,235 | +43,778 | 0.34% | 1,671,361 |
| 2017-05-23 | 2017-05-19 | 6.162 | 227,457 | +8,724 | 0.29% | 1,401,599 |
| 2017-05-22 | 2017-05-18 | 6.162 | 218,733 | +35,209 | 0.28% | 1,347,841 |
| 2017-05-19 | 2017-05-17 | 6.419 | 183,524 | -8,568 | 0.23% | 1,178,002 |
| 2017-05-18 | 2017-05-16 | 6.419 | 192,092 | -10,438 | 0.24% | 1,232,998 |
| 2017-05-17 | 2017-05-15 | 6.162 | 202,530 | +48,140 | 0.25% | 1,247,998 |
| 2017-05-16 | 2017-05-12 | 6.676 | 154,390 | -39,104 | 0.19% | 1,030,637 |
| 2017-05-15 | 2017-05-11 | 7.061 | 193,494 | -26,329 | 0.24% | 1,366,197 |
| 2017-05-12 | 2017-05-10 | 5.649 | 219,823 | -10,438 | 0.28% | 1,241,678 |
| 2017-05-11 | 2017-05-09 | 5.777 | 230,261 | +1,246 | 0.29% | 1,330,197 |
| 2017-05-10 | 2017-05-08 | 5.905 | 229,015 | +16,514 | 0.29% | 1,352,399 |
| 2017-05-09 | 2017-05-05 | 5.905 | 212,501 | +50,633 | 0.27% | 1,254,879 |
| 2017-05-05 | 2017-05-02 | 5.649 | 161,868 | -2,493 | 0.20% | 914,317 |
| 2017-05-04 | 2017-04-28 | 5.649 | 164,361 | +2,025 | 0.21% | 928,399 |
| 2017-05-02 | 2017-04-27 | 5.649 | 162,336 | -1,090 | 0.20% | 916,961 |
| 2017-04-28 | 2017-04-26 | 5.520 | 163,426 | +4,050 | 0.21% | 902,138 |
| 2017-04-27 | 2017-04-25 | 5.649 | 159,376 | -623 | 0.20% | 900,241 |
| 2017-04-26 | 2017-04-24 | 5.520 | 159,999 | -3,116 | 0.20% | 883,220 |
| 2017-04-25 | 2017-04-21 | 5.905 | 163,115 | -779 | 0.21% | 963,241 |
| 2017-04-24 | 2017-04-20 | 6.034 | 163,894 | +16,826 | 0.21% | 988,881 |
| 2017-04-21 | 2017-04-19 | 5.520 | 147,068 | +1,558 | 0.19% | 811,839 |
| 2017-04-20 | 2017-04-18 | 5.392 | 145,510 | +623 | 0.18% | 784,559 |
| 2017-04-19 | 2017-04-13 | 5.777 | 144,887 | -4,674 | 0.18% | 836,999 |
| 2017-04-18 | 2017-04-12 | 5.777 | 149,561 | +623 | 0.19% | 864,001 |
| 2017-04-13 | 2017-04-11 | 6.162 | 148,938 | +38,637 | 0.19% | 917,762 |
| 2017-04-12 | 2017-04-10 | 6.419 | 110,301 | +4,050 | 0.14% | 707,999 |
| 2017-04-11 | 2017-04-07 | 6.034 | 106,251 | -623 | 0.13% | 641,083 |
| 2017-04-10 | 2017-04-06 | 5.520 | 106,874 | +2,493 | 0.13% | 589,962 |
| 2017-04-07 | 2017-04-05 | 5.520 | 104,381 | +5,297 | 0.13% | 576,200 |
| 2017-04-06 | 2017-04-03 | 5.777 | 99,084 | +1,558 | 0.12% | 572,400 |
| 2017-04-05 | 2017-03-31 | 6.034 | 97,526 | -3,583 | 0.12% | 588,439 |
| 2017-03-31 | 2017-03-29 | 6.034 | 101,109 | -3,116 | 0.13% | 610,058 |
| 2017-03-29 | 2017-03-27 | 6.290 | 104,225 | -1,402 | 0.13% | 655,618 |
| 2017-03-28 | 2017-03-24 | 6.676 | 105,627 | -6,544 | 0.13% | 705,117 |
| 2017-03-24 | 2017-03-22 | 6.547 | 112,171 | +4,830 | 0.14% | 734,402 |
| 2017-03-23 | 2017-03-21 | 6.547 | 107,341 | -779 | 0.14% | 702,779 |
| 2017-03-22 | 2017-03-20 | 6.547 | 108,120 | +6,387 | 0.14% | 707,880 |
| 2017-03-21 | 2017-03-17 | 6.547 | 101,733 | -3,115 | 0.13% | 666,063 |
| 2017-03-20 | 2017-03-16 | 6.676 | 104,848 | -7,167 | 0.13% | 699,917 |
| 2017-03-17 | 2017-03-15 | 6.804 | 112,015 | +12,308 | 0.14% | 762,141 |
| 2017-03-15 | 2017-03-13 | 6.419 | 99,707 | -1,402 | 0.13% | 639,998 |
| 2017-03-14 | 2017-03-10 | 6.419 | 101,109 | +934 | 0.13% | 648,997 |
| 2017-03-13 | 2017-03-09 | 6.547 | 100,175 | +1,247 | 0.13% | 655,862 |
| 2017-03-10 | 2017-03-08 | 6.419 | 98,928 | -12,775 | 0.12% | 634,998 |
| 2017-03-09 | 2017-03-07 | 6.419 | 111,703 | +779 | 0.14% | 716,998 |
| 2017-03-08 | 2017-03-06 | 6.290 | 110,924 | -13,866 | 0.14% | 697,758 |
| 2017-03-07 | 2017-03-03 | 6.419 | 124,790 | -156 | 0.16% | 801,001 |
| 2017-03-06 | 2017-03-02 | 6.547 | 124,946 | -19,318 | 0.16% | 818,042 |
| 2017-03-03 | 2017-03-01 | 6.804 | 144,264 | +60,603 | 0.18% | 981,560 |
| 2017-03-02 | 2017-02-28 | 7.446 | 83,661 | +6,855 | 0.11% | 622,923 |
| 2017-03-01 | 2017-02-27 | 6.290 | 76,806 | -623 | 0.10% | 483,142 |
| 2017-02-27 | 2017-02-23 | 6.676 | 77,429 | +1,870 | 0.10% | 516,881 |
| 2017-02-24 | 2017-02-22 | 6.419 | 75,559 | +1,558 | 0.10% | 484,997 |
| 2017-02-23 | 2017-02-21 | 7.189 | 74,001 | -43,467 | 0.09% | 531,997 |
| 2017-02-22 | 2017-02-20 | 7.574 | 117,468 | +34,586 | 0.15% | 889,723 |
| 2017-02-21 | 2017-02-17 | 8.088 | 82,882 | -9,347 | 0.10% | 670,323 |
| 2017-02-20 | 2017-02-16 | 7.574 | 92,229 | +11,840 | 0.12% | 698,558 |
| 2017-02-17 | 2017-02-15 | 7.703 | 80,389 | +8,413 | 0.10% | 619,200 |
| 2017-02-16 | 2017-02-14 | 7.703 | 71,976 | -2,337 | 0.09% | 554,399 |
| 2017-02-15 | 2017-02-13 | 8.216 | 74,313 | +6,699 | 0.09% | 610,559 |
| 2017-02-14 | 2017-02-10 | 8.986 | 67,614 | +15,268 | 0.09% | 607,600 |
| 2017-02-13 | 2017-02-09 | 8.986 | 52,346 | +7,166 | 0.07% | 470,397 |
| 2017-02-10 | 2017-02-08 | 11.682 | 45,180 | -7,634 | 0.06% | 527,802 |
| 2017-02-09 | 2017-02-07 | 8.473 | 52,814 | +10,127 | 0.07% | 447,483 |
| 2017-02-08 | 2017-02-06 | 9.757 | 42,687 | +311 | 0.05% | 416,478 |
| 2017-02-02 | 2017-01-27 | 10.270 | 42,376 | -1,558 | 0.05% | 435,204 |
| 2017-02-01 | 2017-01-25 | 10.270 | 43,934 | +3,116 | 0.06% | 451,205 |
| 2017-01-26 | 2017-01-24 | 10.655 | 40,818 | +312 | 0.05% | 434,924 |
| 2017-01-23 | 2017-01-19 | 10.912 | 40,506 | +467 | 0.05% | 441,999 |
| 2017-01-20 | 2017-01-18 | 10.912 | 40,039 | +468 | 0.05% | 436,903 |
| 2017-01-19 | 2017-01-17 | 10.912 | 39,571 | +311 | 0.05% | 431,797 |
| 2017-01-17 | 2017-01-13 | 11.811 | 39,260 | -311 | 0.05% | 463,683 |
| 2017-01-10 | 2017-01-06 | 12.196 | 39,571 | -312 | 0.05% | 482,596 |
| 2017-01-05 | 2017-01-03 | 12.709 | 39,883 | +312 | 0.05% | 506,881 |
| 2017-01-04 | 2016-12-30 | 12.067 | 39,571 | -779 | 0.05% | 477,516 |
| 2017-01-03 | 2016-12-29 | 12.324 | 40,350 | +779 | 0.05% | 497,277 |
| 2016-12-28 | 2016-12-22 | 12.452 | 39,571 | +4,673 | 0.05% | 492,756 |
| 2016-12-23 | 2016-12-21 | 13.351 | 34,898 | +1,558 | 0.04% | 465,926 |
| 2016-12-16 | 2016-12-14 | 16.047 | 33,340 | -311 | 0.04% | 535,006 |
| 2016-12-15 | 2016-12-13 | 15.662 | 33,651 | +623 | 0.04% | 527,037 |
| 2016-12-12 | 2016-12-08 | 16.432 | 33,028 | +623 | 0.04% | 542,720 |
| 2016-12-09 | 2016-12-07 | 17.716 | 32,405 | +623 | 0.04% | 574,083 |
| 2016-12-07 | 2016-12-05 | 18.486 | 31,782 | +156 | 0.04% | 587,526 |
| 2016-12-05 | 2016-12-01 | 18.871 | 31,626 | -3,739 | 0.04% | 596,822 |
| 2016-11-22 | 2016-11-18 | 20.027 | 35,365 | -1,558 | 0.04% | 708,242 |
| 2016-11-16 | 2016-11-14 | 19.770 | 36,923 | -311 | 0.05% | 729,963 |
| 2016-11-14 | 2016-11-10 | 19.256 | 37,234 | -156 | 0.05% | 716,992 |
| 2016-11-11 | 2016-11-09 | 19.513 | 37,390 | -935 | 0.05% | 729,596 |
| 2016-11-09 | 2016-11-07 | 18.743 | 38,325 | +312 | 0.05% | 718,320 |
| 2016-11-03 | 2016-11-01 | 18.486 | 38,013 | +1,402 | 0.05% | 702,713 |
| 2016-11-02 | 2016-10-31 | 19.000 | 36,611 | -1,247 | 0.05% | 695,595 |
| 2016-10-27 | 2016-10-25 | 20.412 | 37,858 | -779 | 0.05% | 772,748 |
| 2016-10-26 | 2016-10-24 | 20.540 | 38,637 | +779 | 0.05% | 793,609 |
| 2016-10-25 | 2016-10-20 | 20.412 | 37,858 | -2,648 | 0.05% | 772,748 |
| 2016-10-24 | 2016-10-19 | 20.540 | 40,506 | +1,869 | 0.05% | 831,999 |
| 2016-10-20 | 2016-10-18 | 20.155 | 38,637 | -16,669 | 0.05% | 778,729 |
| 2016-10-14 | 2016-10-12 | 20.669 | 55,306 | +12,930 | 0.07% | 1,143,092 |
| 2016-10-13 | 2016-10-11 | 20.155 | 42,376 | +1,714 | 0.05% | 854,088 |
| 2016-10-12 | 2016-10-07 | 20.283 | 40,662 | +2,649 | 0.05% | 824,763 |
| 2016-10-11 | 2016-10-06 | 21.310 | 38,013 | +2,336 | 0.05% | 810,072 |
| 2016-10-07 | 2016-10-05 | 21.952 | 35,677 | +1,870 | 0.04% | 783,191 |
| 2016-10-05 | 2016-10-03 | 20.925 | 33,807 | -312 | 0.04% | 707,420 |
| 2016-10-04 | 2016-09-30 | 21.182 | 34,119 | +779 | 0.04% | 722,709 |
| 2016-10-03 | 2016-09-29 | 21.567 | 33,340 | +1,403 | 0.04% | 719,048 |
| 2016-09-30 | 2016-09-28 | 22.851 | 31,937 | +778 | 0.04% | 729,789 |
| 2016-09-29 | 2016-09-27 | 23.108 | 31,159 | -4,362 | 0.04% | 720,011 |
| 2016-09-28 | 2016-09-26 | 20.283 | 35,521 | +3,116 | 0.04% | 720,486 |
| 2016-09-27 | 2016-09-23 | 20.283 | 32,405 | +935 | 0.04% | 657,283 |
| 2016-09-26 | 2016-09-22 | 20.797 | 31,470 | -4,518 | 0.04% | 654,478 |
| 2016-09-23 | 2016-09-21 | 20.925 | 35,988 | +1,558 | 0.05% | 753,058 |
| 2016-09-22 | 2016-09-20 | 22.081 | 34,430 | +779 | 0.04% | 760,236 |
| 2016-09-21 | 2016-09-19 | 22.081 | 33,651 | -623 | 0.04% | 743,036 |
| 2016-09-19 | 2016-09-14 | 22.209 | 34,274 | +4,206 | 0.04% | 761,192 |
| 2016-09-15 | 2016-09-13 | 21.567 | 30,068 | +2,649 | 0.04% | 648,481 |
| 2016-09-05 | 2016-09-01 | 20.155 | 27,419 | -624 | 0.03% | 552,630 |
| 2016-09-02 | 2016-08-31 | 19.770 | 28,043 | -155 | 0.04% | 554,407 |
| 2016-09-01 | 2016-08-30 | 20.027 | 28,198 | -1,870 | 0.04% | 564,711 |
| 2016-08-30 | 2016-08-26 | 20.797 | 30,068 | +2,804 | 0.04% | 625,321 |
| 2016-08-17 | 2016-08-15 | 20.925 | 27,264 | -2,181 | 0.03% | 570,506 |
| 2016-08-15 | 2016-08-11 | 22.209 | 29,445 | -623 | 0.04% | 653,944 |
| 2016-08-12 | 2016-08-10 | 23.108 | 30,068 | +6,543 | 0.04% | 694,801 |
| 2016-08-11 | 2016-08-09 | 20.540 | 23,525 | -779 | 0.03% | 483,207 |
| 2016-08-09 | 2016-08-05 | 21.054 | 24,304 | +1,091 | 0.03% | 511,688 |
| 2016-08-08 | 2016-08-04 | 20.925 | 23,213 | +779 | 0.03% | 485,738 |
| 2016-08-04 | 2016-08-01 | 20.412 | 22,434 | +623 | 0.03% | 457,917 |
| 2016-07-25 | 2016-07-21 | 24.520 | 21,811 | -156 | 0.03% | 534,801 |
| 2016-07-22 | 2016-07-20 | 24.777 | 21,967 | +468 | 0.03% | 544,266 |
| 2016-07-15 | 2016-07-13 | 25.290 | 21,499 | -935 | 0.03% | 543,710 |
| 2016-07-14 | 2016-07-12 | 25.932 | 22,434 | -156 | 0.03% | 581,757 |
| 2016-07-13 | 2016-07-11 | 26.189 | 22,590 | +156 | 0.03% | 591,602 |
| 2016-07-08 | 2016-07-06 | 27.087 | 22,434 | -623 | 0.03% | 607,676 |
| 2016-07-06 | 2016-07-04 | 26.702 | 23,057 | -1,091 | 0.03% | 615,672 |
| 2016-07-05 | 2016-06-30 | 27.087 | 24,148 | +935 | 0.03% | 654,104 |
| 2016-07-04 | 2016-06-29 | 27.087 | 23,213 | -156 | 0.03% | 628,777 |
| 2016-06-29 | 2016-06-27 | 27.344 | 23,369 | -311 | 0.03% | 639,003 |
| 2016-06-28 | 2016-06-24 | 27.858 | 23,680 | +1,090 | 0.03% | 659,667 |
| 2016-06-27 | 2016-06-23 | 26.445 | 22,590 | -1,558 | 0.03% | 597,402 |
| 2016-06-24 | 2016-06-22 | 27.472 | 24,148 | -1,246 | 0.03% | 663,404 |
| 2016-06-23 | 2016-06-21 | 28.885 | 25,394 | +3,271 | 0.03% | 733,494 |
| 2016-06-22 | 2016-06-20 | 29.270 | 22,123 | +3,428 | 0.03% | 647,533 |
| 2016-06-21 | 2016-06-17 | 25.804 | 18,695 | -3,428 | 0.02% | 482,397 |
| 2016-06-20 | 2016-06-16 | 22.209 | 22,123 | -155 | 0.03% | 491,330 |
| 2016-06-17 | 2016-06-15 | 22.081 | 22,278 | -779 | 0.03% | 491,912 |
| 2016-06-15 | 2016-06-13 | 22.337 | 23,057 | +311 | 0.03% | 515,033 |
| 2016-06-13 | 2016-06-08 | 23.750 | 22,746 | +156 | 0.03% | 540,207 |
| 2016-06-10 | 2016-06-07 | 23.364 | 22,590 | -156 | 0.03% | 527,802 |
| 2016-06-07 | 2016-06-03 | 24.648 | 22,746 | -156 | 0.03% | 560,647 |
| 2016-06-06 | 2016-06-02 | 24.777 | 22,902 | +779 | 0.03% | 567,432 |
| 2016-06-03 | 2016-06-01 | 26.445 | 22,123 | -779 | 0.03% | 585,052 |
| 2016-06-02 | 2016-05-31 | 25.162 | 22,902 | +779 | 0.03% | 576,252 |
| 2016-06-01 | 2016-05-30 | 26.317 | 22,123 | -779 | 0.03% | 582,212 |
| 2016-05-31 | 2016-05-27 | 26.959 | 22,902 | -1,246 | 0.03% | 617,413 |
| 2016-05-11 | 2016-05-09 | 30.425 | 24,148 | +2,181 | 0.03% | 734,705 |
| 2016-05-10 | 2016-05-06 | 26.189 | 21,967 | +4,986 | 0.03% | 575,286 |
| 2016-05-04 | 2016-04-29 | 27.986 | 16,981 | -1,403 | 0.02% | 475,229 |
| 2016-04-25 | 2016-04-21 | 29.783 | 18,384 | +1,403 | 0.02% | 547,534 |
| 2016-04-18 | 2016-04-14 | 30.168 | 16,981 | +1,402 | 0.02% | 512,288 |
| 2016-04-15 | 2016-04-13 | 30.425 | 15,579 | -2,181 | 0.02% | 473,992 |
| 2016-04-13 | 2016-04-11 | 30.682 | 17,760 | +2,181 | 0.02% | 544,909 |
| 2016-03-29 | 2016-03-23 | 32.094 | 15,579 | -2,181 | 0.02% | 499,992 |
| 2016-03-10 | 2016-03-08 | 35.945 | 17,760 | +311 | 0.02% | 638,387 |
| 2016-03-08 | 2016-03-04 | 37.229 | 17,449 | +1,091 | 0.02% | 649,609 |
| 2016-03-07 | 2016-03-03 | 35.945 | 16,358 | +779 | 0.02% | 587,992 |
| 2016-02-15 | 2016-02-11 | 34.020 | 15,579 | -779 | 0.02% | 529,991 |
| 2016-02-12 | 2016-02-05 | 35.303 | 16,358 | -779 | 0.02% | 577,492 |
| 2016-02-04 | 2016-02-02 | 36.587 | 17,137 | -11,685 | 0.02% | 626,993 |
| 2016-01-29 | 2016-01-27 | 37.229 | 28,822 | +1,558 | 0.04% | 1,073,014 |
| 2016-01-28 | 2016-01-26 | 37.229 | 27,264 | -155 | 0.04% | 1,015,011 |
| 2016-01-21 | 2016-01-19 | 39.155 | 27,419 | +311 | 0.04% | 1,073,581 |
| 2016-01-18 | 2016-01-14 | 37.229 | 27,108 | -779 | 0.03% | 1,009,203 |
| 2016-01-15 | 2016-01-13 | 36.587 | 27,887 | -623 | 0.04% | 1,020,305 |
| 2016-01-13 | 2016-01-11 | 37.871 | 28,510 | +623 | 0.04% | 1,079,698 |
| 2016-01-12 | 2016-01-08 | 35.945 | 27,887 | +779 | 0.04% | 1,002,405 |
| 2016-01-11 | 2016-01-07 | 35.945 | 27,108 | -7,945 | 0.03% | 974,403 |
| 2016-01-08 | 2016-01-06 | 37.871 | 35,053 | +7,945 | 0.04% | 1,327,487 |
| 2016-01-05 | 2015-12-31 | 37.229 | 27,108 | -1,714 | 0.03% | 1,009,203 |
| 2016-01-04 | 2015-12-29 | 39.155 | 28,822 | +1,558 | 0.04% | 1,128,515 |
| 2015-12-29 | 2015-12-24 | 37.229 | 27,264 | +156 | 0.04% | 1,015,011 |
| 2015-12-23 | 2015-12-21 | 38.513 | 27,108 | -10,594 | 0.03% | 1,044,003 |
| 2015-12-22 | 2015-12-18 | 35.945 | 37,702 | +1,558 | 0.05% | 1,355,207 |
| 2015-12-21 | 2015-12-17 | 32.736 | 36,144 | +1,558 | 0.05% | 1,183,204 |
| 2015-12-16 | 2015-12-14 | 34.661 | 34,586 | -3,272 | 0.04% | 1,198,802 |
| 2015-12-07 | 2015-12-03 | 34.020 | 37,858 | +2,960 | 0.05% | 1,287,914 |
| 2015-11-30 | 2015-11-26 | 37.229 | 34,898 | -623 | 0.04% | 1,299,217 |
| 2015-11-27 | 2015-11-25 | 35.945 | 35,521 | -311 | 0.05% | 1,276,810 |
| 2015-11-26 | 2015-11-24 | 35.303 | 35,832 | +7,789 | 0.05% | 1,264,990 |
| 2015-11-25 | 2015-11-23 | 38.513 | 28,043 | -1,558 | 0.04% | 1,080,013 |
| 2015-11-24 | 2015-11-20 | 37.871 | 29,601 | +11,373 | 0.04% | 1,121,015 |
| 2015-11-23 | 2015-11-19 | 37.871 | 18,228 | +2,026 | 0.02% | 690,310 |
| 2015-11-20 | 2015-11-18 | 39.797 | 16,202 | +311 | 0.02% | 644,783 |
| 2015-11-19 | 2015-11-17 | 34.661 | 15,891 | -623 | 0.02% | 550,805 |
| 2015-11-10 | 2015-11-06 | 31.966 | 16,514 | -1,246 | 0.02% | 527,880 |
| 2015-11-09 | 2015-11-05 | 33.378 | 17,760 | -1,247 | 0.02% | 592,788 |
| 2015-10-27 | 2015-10-23 | 35.945 | 19,007 | -467 | 0.02% | 683,211 |
| 2015-10-26 | 2015-10-22 | 35.303 | 19,474 | -4,051 | 0.02% | 687,497 |
| 2015-10-20 | 2015-10-16 | 35.945 | 23,525 | +468 | 0.03% | 845,611 |
| 2015-09-22 | 2015-09-18 | 36.587 | 23,057 | +4,206 | 0.03% | 843,589 |
| 2015-09-17 | 2015-09-15 | 36.587 | 18,851 | -3,895 | 0.02% | 689,704 |
| 2015-09-11 | 2015-09-09 | 35.945 | 22,746 | -1,246 | 0.03% | 817,610 |
| 2015-09-09 | 2015-09-07 | 34.661 | 23,992 | -779 | 0.03% | 831,598 |
| 2015-09-08 | 2015-09-04 | 34.661 | 24,771 | +2,025 | 0.03% | 858,599 |
| 2015-09-07 | 2015-09-02 | 34.020 | 22,746 | -779 | 0.03% | 773,810 |
| 2015-08-27 | 2015-08-25 | 32.094 | 23,525 | +779 | 0.03% | 755,010 |
| 2015-08-24 | 2015-08-20 | 44.932 | 22,746 | -779 | 0.03% | 1,022,013 |
| 2015-08-13 | 2015-08-11 | 50.708 | 23,525 | -2,648 | 0.03% | 1,192,916 |
| 2015-08-12 | 2015-08-10 | 49.425 | 26,173 | +311 | 0.03% | 1,293,592 |
| 2015-08-11 | 2015-08-07 | 43.006 | 25,862 | +2,337 | 0.03% | 1,112,219 |
| 2015-08-07 | 2015-08-05 | 38.513 | 23,525 | -155 | 0.03% | 906,012 |
| 2015-08-06 | 2015-08-04 | 36.587 | 23,680 | -312 | 0.03% | 866,383 |
| 2015-08-05 | 2015-08-03 | 35.945 | 23,992 | +467 | 0.03% | 862,398 |
| 2015-07-17 | 2015-07-15 | 37.229 | 23,525 | -155 | 0.03% | 875,812 |
| 2015-07-15 | 2015-07-13 | 35.303 | 23,680 | +155 | 0.03% | 835,983 |
| 2015-07-14 | 2015-07-10 | 32.736 | 23,525 | -2,648 | 0.03% | 770,110 |
| 2015-07-13 | 2015-07-09 | 30.040 | 26,173 | +22,746 | 0.03% | 786,235 |
| 2015-07-09 | 2015-07-07 | 27.087 | 3,427 | +3,427 | 0.00% | 92,828 |
| 2015-06-22 | 2015-06-18 | 39.155 | 0 | -23,992 | ||
| 2015-06-19 | 2015-06-17 | 43.648 | 23,992 | -312 | 0.03% | 1,047,197 |
| 2015-06-18 | 2015-06-16 | 41.722 | 24,304 | -311 | 0.03% | 1,014,015 |
| 2015-06-17 | 2015-06-15 | 43.006 | 24,615 | +14,021 | 0.03% | 1,058,590 |
| 2015-06-16 | 2015-06-12 | 46.857 | 10,594 | +623 | 0.07% | 496,405 |
| 2015-06-15 | 2015-06-11 | 46.857 | 9,971 | +623 | 0.06% | 467,213 |
| 2015-06-12 | 2015-06-10 | 48.783 | 9,348 | -623 | 0.06% | 456,022 |
| 2015-06-11 | 2015-06-09 | 50.067 | 9,971 | -4,362 | 0.06% | 499,214 |
| 2015-06-09 | 2015-06-05 | 50.067 | 14,333 | +10,906 | 0.09% | 717,604 |
| 2015-06-08 | 2015-06-04 | 38.769 | 3,427 | -312 | 0.02% | 132,863 |
| 2015-06-05 | 2015-06-03 | 53.918 | 3,739 | -13,398 | 0.02% | 201,599 |
| 2015-06-02 | 2015-05-29 | 41.080 | 17,137 | +1,558 | 0.02% | 703,992 |
| 2015-05-19 | 2015-05-15 | 34.970 | 15,579 | +1,558 | 0.02% | 544,791 |
| 2015-05-13 | 2015-05-11 | 38.256 | 14,021 | -4,674 | 0.02% | 536,387 |
| 2015-05-12 | 2015-05-08 | 39.540 | 18,695 | -1,558 | 0.02% | 739,196 |
| 2015-05-11 | 2015-05-07 | 40.669 | 20,253 | -6,232 | 0.03% | 823,679 |
| 2015-03-26 | 2015-03-24 | 23.339 | 26,485 | +26,485 | 0.03% | 618,126 |
| 2015-01-27 | 2015-01-23 | 22.337 | 0 | -46,738 | ||
| 2014-12-12 | 2014-12-10 | 26.086 | 46,738 | -12,463 | 0.06% | 1,219,206 |
| 2014-12-11 | 2014-12-09 | 29.270 | 59,201 | -7,790 | 0.08% | 1,732,795 |
| 2014-12-10 | 2014-12-08 | 22.004 | 66,991 | +54,528 | 0.09% | 1,474,044 |
| 2014-12-08 | 2014-12-04 | 13.736 | 12,463 | +12,463 | 0.02% | 171,194 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy