History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,125 | +0 | 0.00% | 2,886 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-06 | 2025-10-02 | 0.250 | 10,125 | +0 | 0.00% | 2,531 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,125 | +0 | 0.00% | 2,400 |
| 2025-10-02 | 2025-09-29 | 0.235 | 10,125 | +0 | 0.00% | 2,379 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,125 | +0 | 0.00% | 2,582 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,125 | +0 | 0.00% | 2,734 |
| 2025-09-23 | 2025-09-19 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-09-18 | 2025-09-16 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-17 | 2025-09-15 | 0.242 | 10,125 | +0 | 0.00% | 2,450 |
| 2025-09-16 | 2025-09-12 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-15 | 2025-09-11 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-12 | 2025-09-10 | 0.240 | 10,125 | +0 | 0.00% | 2,430 |
| 2025-09-11 | 2025-09-09 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-09 | 2025-09-05 | 0.239 | 10,125 | +0 | 0.00% | 2,420 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-03 | 2025-09-01 | 0.231 | 10,125 | +0 | 0.00% | 2,339 |
| 2025-09-02 | 2025-08-29 | 0.232 | 10,125 | +0 | 0.00% | 2,349 |
| 2025-09-01 | 2025-08-28 | 0.203 | 10,125 | +0 | 0.00% | 2,055 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,125 | +0 | 0.00% | 1,924 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-27 | 2025-08-25 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-26 | 2025-08-22 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-19 | 2025-08-15 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-08-18 | 2025-08-14 | 0.201 | 10,125 | +0 | 0.00% | 2,035 |
| 2025-08-15 | 2025-08-13 | 0.202 | 10,125 | +0 | 0.00% | 2,045 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,125 | +0 | 0.00% | 2,683 |
| 2025-08-13 | 2025-08-11 | 0.219 | 10,125 | +0 | 0.00% | 2,217 |
| 2025-08-12 | 2025-08-08 | 0.205 | 10,125 | +0 | 0.00% | 2,076 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-07 | 2025-08-05 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-06 | 2025-08-04 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-08-01 | 2025-07-30 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-07-30 | 2025-07-28 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-07-29 | 2025-07-25 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-07-28 | 2025-07-24 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-25 | 2025-07-23 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-23 | 2025-07-21 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,125 | +0 | 0.00% | 1,519 |
| 2025-07-21 | 2025-07-17 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,125 | +0 | 0.00% | 1,357 |
| 2025-07-17 | 2025-07-15 | 0.132 | 10,125 | +0 | 0.00% | 1,336 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,125 | +0 | 0.00% | 1,306 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,125 | +0 | 0.00% | 1,357 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-10 | 2025-07-08 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2025-07-09 | 2025-07-07 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-07-08 | 2025-07-04 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-04 | 2025-07-02 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-03 | 2025-06-30 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-07-02 | 2025-06-27 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-06-26 | 2025-06-24 | 0.182 | 10,125 | +0 | 0.00% | 1,843 |
| 2025-06-25 | 2025-06-23 | 0.184 | 10,125 | +0 | 0.00% | 1,863 |
| 2025-06-24 | 2025-06-20 | 0.198 | 10,125 | +0 | 0.00% | 2,005 |
| 2025-06-23 | 2025-06-19 | 0.190 | 10,125 | +0 | 0.00% | 1,924 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,125 | +0 | 0.00% | 2,005 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,125 | +0 | 0.00% | 2,025 |
| 2025-06-18 | 2025-06-16 | 0.209 | 10,125 | +0 | 0.00% | 2,116 |
| 2025-06-17 | 2025-06-13 | 0.210 | 10,125 | +0 | 0.00% | 2,126 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-13 | 2025-06-11 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-12 | 2025-06-10 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-11 | 2025-06-09 | 0.260 | 10,125 | +0 | 0.00% | 2,632 |
| 2025-06-10 | 2025-06-06 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-09 | 2025-06-05 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-06 | 2025-06-04 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-05 | 2025-06-03 | 0.290 | 10,125 | +0 | 0.00% | 2,936 |
| 2025-06-04 | 2025-06-02 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-03 | 2025-05-30 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-06-02 | 2025-05-29 | 0.295 | 10,125 | +0 | 0.00% | 2,987 |
| 2025-05-30 | 2025-05-28 | 0.340 | 10,125 | +0 | 0.00% | 3,443 |
| 2025-05-29 | 2025-05-27 | 0.345 | 10,125 | +0 | 0.00% | 3,493 |
| 2025-05-28 | 2025-05-26 | 0.310 | 10,125 | +0 | 0.00% | 3,139 |
| 2025-05-27 | 2025-05-23 | 0.305 | 10,125 | +0 | 0.00% | 3,088 |
| 2025-05-26 | 2025-05-22 | 0.305 | 10,125 | +0 | 0.00% | 3,088 |
| 2025-05-23 | 2025-05-21 | 0.390 | 10,125 | +0 | 0.00% | 3,949 |
| 2025-05-22 | 2025-05-20 | 0.229 | 10,125 | +0 | 0.00% | 2,319 |
| 2025-05-21 | 2025-05-19 | 0.183 | 10,125 | +0 | 0.00% | 1,853 |
| 2025-05-20 | 2025-05-16 | 0.178 | 10,125 | +0 | 0.00% | 1,802 |
| 2025-05-19 | 2025-05-15 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-05-16 | 2025-05-14 | 0.147 | 10,125 | +0 | 0.00% | 1,488 |
| 2025-05-15 | 2025-05-13 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-14 | 2025-05-12 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-13 | 2025-05-09 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-12 | 2025-05-08 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-09 | 2025-05-07 | 0.136 | 10,125 | +0 | 0.00% | 1,377 |
| 2025-05-08 | 2025-05-06 | 0.136 | 10,125 | +0 | 0.00% | 1,377 |
| 2025-05-07 | 2025-05-02 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-05-06 | 2025-04-30 | 0.137 | 10,125 | +0 | 0.00% | 1,387 |
| 2025-05-02 | 2025-04-29 | 0.140 | 10,125 | +0 | 0.00% | 1,418 |
| 2025-04-30 | 2025-04-28 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-04-29 | 2025-04-25 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2025-04-28 | 2025-04-24 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-04-25 | 2025-04-23 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2025-04-24 | 2025-04-22 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-04-23 | 2025-04-17 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2025-04-22 | 2025-04-16 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-17 | 2025-04-15 | 0.175 | 10,125 | +0 | 0.00% | 1,772 |
| 2025-04-16 | 2025-04-14 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-15 | 2025-04-11 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-14 | 2025-04-10 | 0.171 | 10,125 | +0 | 0.00% | 1,731 |
| 2025-04-11 | 2025-04-09 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2025-04-10 | 2025-04-08 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2025-04-09 | 2025-04-07 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2025-04-08 | 2025-04-03 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-07 | 2025-04-02 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2025-04-03 | 2025-04-01 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-04-02 | 2025-03-31 | 0.154 | 10,125 | +0 | 0.00% | 1,559 |
| 2025-04-01 | 2025-03-28 | 0.146 | 10,125 | +0 | 0.00% | 1,478 |
| 2025-03-31 | 2025-03-27 | 0.130 | 10,125 | +0 | 0.00% | 1,316 |
| 2025-03-28 | 2025-03-26 | 0.118 | 10,125 | +0 | 0.00% | 1,195 |
| 2025-03-27 | 2025-03-25 | 0.111 | 10,125 | +0 | 0.00% | 1,124 |
| 2025-03-26 | 2025-03-24 | 0.111 | 10,125 | +0 | 0.00% | 1,124 |
| 2025-03-25 | 2025-03-21 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2025-03-24 | 2025-03-20 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2025-03-21 | 2025-03-19 | 0.123 | 10,125 | +0 | 0.00% | 1,245 |
| 2025-03-20 | 2025-03-18 | 0.125 | 10,125 | +0 | 0.00% | 1,266 |
| 2025-03-19 | 2025-03-17 | 0.135 | 10,125 | +0 | 0.00% | 1,367 |
| 2025-03-18 | 2025-03-14 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2025-03-17 | 2025-03-13 | 0.138 | 10,125 | +0 | 0.00% | 1,397 |
| 2025-03-14 | 2025-03-12 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2025-03-13 | 2025-03-11 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2025-03-12 | 2025-03-10 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2025-03-11 | 2025-03-07 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2025-03-10 | 2025-03-06 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2025-03-07 | 2025-03-05 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-03-06 | 2025-03-04 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-03-05 | 2025-03-03 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-03-04 | 2025-02-28 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-03-03 | 2025-02-27 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-28 | 2025-02-26 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-27 | 2025-02-25 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-25 | 2025-02-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-21 | 2025-02-19 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-20 | 2025-02-18 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-02-19 | 2025-02-17 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2025-02-18 | 2025-02-14 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-02-17 | 2025-02-13 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-02-14 | 2025-02-12 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-02-13 | 2025-02-11 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-12 | 2025-02-10 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-11 | 2025-02-07 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-02-10 | 2025-02-06 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-07 | 2025-02-05 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-02-06 | 2025-02-04 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-05 | 2025-02-03 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-04 | 2025-01-28 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-02-03 | 2025-01-24 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-27 | 2025-01-23 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2025-01-24 | 2025-01-22 | 0.154 | 10,125 | +0 | 0.00% | 1,559 |
| 2025-01-23 | 2025-01-21 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2025-01-22 | 2025-01-20 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-01-21 | 2025-01-17 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-20 | 2025-01-16 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-17 | 2025-01-15 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-01-15 | 2025-01-13 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2025-01-14 | 2025-01-10 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2025-01-13 | 2025-01-09 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2025-01-10 | 2025-01-08 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2025-01-09 | 2025-01-07 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2025-01-08 | 2025-01-06 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-07 | 2025-01-03 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-06 | 2025-01-02 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2025-01-03 | 2024-12-31 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2025-01-02 | 2024-12-27 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-12-30 | 2024-12-24 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-27 | 2024-12-20 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-23 | 2024-12-19 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-12-20 | 2024-12-18 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-19 | 2024-12-17 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-18 | 2024-12-16 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-17 | 2024-12-13 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-16 | 2024-12-12 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-13 | 2024-12-11 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-12 | 2024-12-10 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-11 | 2024-12-09 | 0.167 | 10,125 | +0 | 0.00% | 1,691 |
| 2024-12-10 | 2024-12-06 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.167 | 10,125 | +0 | 0.00% | 1,691 |
| 2024-12-06 | 2024-12-04 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-05 | 2024-12-03 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-12-04 | 2024-12-02 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-12-03 | 2024-11-29 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-12-02 | 2024-11-28 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-29 | 2024-11-27 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-11-28 | 2024-11-26 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-27 | 2024-11-25 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-26 | 2024-11-22 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-25 | 2024-11-21 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-22 | 2024-11-20 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-21 | 2024-11-19 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-11-20 | 2024-11-18 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-19 | 2024-11-15 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-18 | 2024-11-14 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-15 | 2024-11-13 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-14 | 2024-11-12 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-13 | 2024-11-11 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-12 | 2024-11-08 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-11-11 | 2024-11-07 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-11-08 | 2024-11-06 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-11-06 | 2024-11-04 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-11-01 | 2024-10-30 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-10-31 | 2024-10-29 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-10-29 | 2024-10-25 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-10-28 | 2024-10-24 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-25 | 2024-10-23 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-24 | 2024-10-22 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-10-23 | 2024-10-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2024-10-21 | 2024-10-17 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-18 | 2024-10-16 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-10-17 | 2024-10-15 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-16 | 2024-10-14 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-15 | 2024-10-10 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-14 | 2024-10-09 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-10-10 | 2024-10-08 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-10-08 | 2024-10-04 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2024-10-07 | 2024-10-03 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-10-04 | 2024-10-02 | 0.164 | 10,125 | +0 | 0.00% | 1,660 |
| 2024-10-03 | 2024-09-30 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-10-02 | 2024-09-27 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-09-30 | 2024-09-26 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-09-27 | 2024-09-25 | 0.157 | 10,125 | +0 | 0.00% | 1,590 |
| 2024-09-26 | 2024-09-24 | 0.160 | 10,125 | +0 | 0.00% | 1,620 |
| 2024-09-25 | 2024-09-23 | 0.153 | 10,125 | +0 | 0.00% | 1,549 |
| 2024-09-24 | 2024-09-20 | 0.158 | 10,125 | +0 | 0.00% | 1,600 |
| 2024-09-23 | 2024-09-19 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-20 | 2024-09-17 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-19 | 2024-09-16 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-17 | 2024-09-13 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-16 | 2024-09-12 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-09-13 | 2024-09-11 | 0.168 | 10,125 | +0 | 0.00% | 1,701 |
| 2024-09-12 | 2024-09-10 | 0.169 | 10,125 | +0 | 0.00% | 1,711 |
| 2024-09-11 | 2024-09-09 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-10 | 2024-09-05 | 0.171 | 10,125 | +0 | 0.00% | 1,731 |
| 2024-09-09 | 2024-09-04 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-05 | 2024-09-03 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-04 | 2024-09-02 | 0.170 | 10,125 | +0 | 0.00% | 1,721 |
| 2024-09-03 | 2024-08-30 | 0.172 | 10,125 | +0 | 0.00% | 1,741 |
| 2024-09-02 | 2024-08-29 | 0.173 | 10,125 | +0 | 0.00% | 1,752 |
| 2024-08-30 | 2024-08-28 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-29 | 2024-08-27 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-28 | 2024-08-26 | 0.179 | 10,125 | +0 | 0.00% | 1,812 |
| 2024-08-27 | 2024-08-23 | 0.180 | 10,125 | +0 | 0.00% | 1,822 |
| 2024-08-26 | 2024-08-22 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-23 | 2024-08-21 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-21 | 2024-08-19 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-20 | 2024-08-16 | 0.165 | 10,125 | +0 | 0.00% | 1,671 |
| 2024-08-19 | 2024-08-15 | 0.166 | 10,125 | +0 | 0.00% | 1,681 |
| 2024-08-16 | 2024-08-14 | 0.141 | 10,125 | +0 | 0.00% | 1,428 |
| 2024-08-15 | 2024-08-13 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2024-08-14 | 2024-08-12 | 0.142 | 10,125 | +0 | 0.00% | 1,438 |
| 2024-08-13 | 2024-08-09 | 0.141 | 10,125 | +0 | 0.00% | 1,428 |
| 2024-08-12 | 2024-08-08 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2024-08-09 | 2024-08-07 | 0.145 | 10,125 | +0 | 0.00% | 1,468 |
| 2024-08-08 | 2024-08-06 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2024-08-07 | 2024-08-05 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-08-06 | 2024-08-02 | 0.151 | 10,125 | +0 | 0.00% | 1,529 |
| 2024-08-05 | 2024-08-01 | 0.146 | 10,125 | +0 | 0.00% | 1,478 |
| 2024-08-02 | 2024-07-31 | 0.139 | 10,125 | +0 | 0.00% | 1,407 |
| 2024-08-01 | 2024-07-30 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2024-07-31 | 2024-07-29 | 0.144 | 10,125 | +0 | 0.00% | 1,458 |
| 2024-07-30 | 2024-07-26 | 0.144 | 10,125 | +0 | 0.00% | 1,458 |
| 2024-07-29 | 2024-07-25 | 0.148 | 10,125 | +0 | 0.00% | 1,498 |
| 2024-07-26 | 2024-07-24 | 0.161 | 10,125 | +0 | 0.00% | 1,630 |
| 2024-07-25 | 2024-07-23 | 0.159 | 10,125 | +0 | 0.00% | 1,610 |
| 2024-07-24 | 2024-07-22 | 0.163 | 10,125 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.162 | 10,125 | +0 | 0.00% | 1,640 |
| 2024-07-22 | 2024-07-18 | 0.156 | 10,125 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.147 | 10,125 | +0 | 0.00% | 1,488 |
| 2024-07-18 | 2024-07-16 | 0.143 | 10,125 | +0 | 0.00% | 1,448 |
| 2024-07-17 | 2024-07-15 | 0.117 | 10,125 | +0 | 0.00% | 1,185 |
| 2024-07-16 | 2024-07-12 | 0.116 | 10,125 | +0 | 0.00% | 1,174 |
| 2024-07-15 | 2024-07-11 | 0.125 | 10,125 | +0 | 0.00% | 1,266 |
| 2024-07-12 | 2024-07-10 | 0.155 | 10,125 | +0 | 0.00% | 1,569 |
| 2024-07-11 | 2024-07-09 | 0.090 | 10,125 | +0 | 0.00% | 911 |
| 2024-07-10 | 2024-07-08 | 0.076 | 10,125 | +0 | 0.00% | 770 |
| 2024-07-09 | 2024-07-05 | 0.069 | 10,125 | +0 | 0.00% | 699 |
| 2024-07-08 | 2024-07-04 | 0.069 | 10,125 | +0 | 0.00% | 699 |
| 2024-07-05 | 2024-07-03 | 0.068 | 10,125 | +0 | 0.00% | 688 |
| 2024-07-04 | 2024-07-02 | 0.068 | 10,125 | +0 | 0.00% | 688 |
| 2024-07-03 | 2024-06-28 | 0.070 | 10,125 | +0 | 0.00% | 709 |
| 2024-07-02 | 2024-06-27 | 0.070 | 10,125 | +0 | 0.00% | 709 |
| 2024-06-28 | 2024-06-26 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-27 | 2024-06-25 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-26 | 2024-06-24 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-25 | 2024-06-21 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-24 | 2024-06-20 | 0.076 | 10,125 | +0 | 0.01% | 770 |
| 2024-06-21 | 2024-06-19 | 0.068 | 10,125 | +0 | 0.01% | 688 |
| 2024-06-20 | 2024-06-18 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-19 | 2024-06-17 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-18 | 2024-06-14 | 0.070 | 10,125 | +0 | 0.01% | 709 |
| 2024-06-17 | 2024-06-13 | 0.074 | 10,125 | +0 | 0.01% | 749 |
| 2024-06-14 | 2024-06-12 | 0.074 | 10,125 | +0 | 0.01% | 749 |
| 2024-06-13 | 2024-06-11 | 0.084 | 10,125 | +0 | 0.01% | 850 |
| 2024-06-12 | 2024-06-07 | 0.082 | 10,125 | +0 | 0.01% | 830 |
| 2024-06-11 | 2024-06-06 | 0.083 | 10,125 | +0 | 0.01% | 840 |
| 2024-06-07 | 2024-06-05 | 0.087 | 10,125 | +0 | 0.01% | 881 |
| 2024-06-06 | 2024-06-04 | 0.148 | 10,125 | +0 | 0.01% | 1,498 |
| 2024-06-05 | 2024-06-03 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-06-04 | 2024-05-31 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-06-03 | 2024-05-30 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-05-31 | 2024-05-29 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-05-30 | 2024-05-28 | 0.160 | 10,125 | +0 | 0.01% | 1,620 |
| 2024-05-29 | 2024-05-27 | 0.160 | 10,125 | +0 | 0.01% | 1,620 |
| 2024-05-28 | 2024-05-24 | 0.150 | 10,125 | +0 | 0.01% | 1,519 |
| 2024-05-27 | 2024-05-23 | 0.150 | 10,125 | +0 | 0.01% | 1,519 |
| 2024-05-24 | 2024-05-22 | 0.138 | 10,125 | +0 | 0.01% | 1,397 |
| 2024-05-23 | 2024-05-21 | 0.134 | 10,125 | +0 | 0.01% | 1,357 |
| 2024-05-22 | 2024-05-20 | 0.117 | 10,125 | +0 | 0.01% | 1,185 |
| 2024-05-21 | 2024-05-17 | 0.117 | 10,125 | +0 | 0.01% | 1,185 |
| 2024-05-20 | 2024-05-16 | 0.117 | 10,125 | +0 | 0.01% | 1,185 |
| 2024-05-17 | 2024-05-14 | 0.117 | 10,125 | +0 | 0.01% | 1,185 |
| 2024-05-16 | 2024-05-13 | 0.117 | 10,125 | +0 | 0.01% | 1,185 |
| 2024-05-14 | 2024-05-10 | 0.115 | 10,125 | +0 | 0.01% | 1,164 |
| 2024-05-13 | 2024-05-09 | 0.115 | 10,125 | +0 | 0.01% | 1,164 |
| 2024-05-10 | 2024-05-08 | 0.115 | 10,125 | +0 | 0.01% | 1,164 |
| 2024-05-09 | 2024-05-07 | 0.113 | 10,125 | +0 | 0.01% | 1,144 |
| 2024-05-08 | 2024-05-06 | 0.113 | 10,125 | +0 | 0.01% | 1,144 |
| 2024-05-07 | 2024-05-03 | 0.113 | 10,125 | +0 | 0.01% | 1,144 |
| 2024-05-06 | 2024-05-02 | 0.113 | 10,125 | +0 | 0.01% | 1,144 |
| 2024-05-03 | 2024-04-30 | 0.113 | 10,125 | +0 | 0.01% | 1,144 |
| 2024-05-02 | 2024-04-29 | 0.137 | 10,125 | +0 | 0.01% | 1,387 |
| 2024-04-30 | 2024-04-26 | 0.137 | 10,125 | +0 | 0.01% | 1,387 |
| 2024-04-29 | 2024-04-25 | 0.130 | 10,125 | +0 | 0.01% | 1,316 |
| 2024-04-26 | 2024-04-24 | 0.145 | 10,125 | +0 | 0.01% | 1,468 |
| 2024-04-25 | 2024-04-23 | 0.106 | 10,125 | +0 | 0.01% | 1,073 |
| 2024-04-24 | 2024-04-22 | 0.106 | 10,125 | +0 | 0.01% | 1,073 |
| 2024-04-23 | 2024-04-19 | 0.110 | 10,125 | +0 | 0.01% | 1,114 |
| 2024-04-22 | 2024-04-18 | 0.110 | 10,125 | +0 | 0.01% | 1,114 |
| 2024-04-19 | 2024-04-17 | 0.118 | 10,125 | +0 | 0.01% | 1,195 |
| 2024-04-18 | 2024-04-16 | 0.140 | 10,125 | +0 | 0.01% | 1,418 |
| 2024-04-17 | 2024-04-15 | 0.110 | 10,125 | +0 | 0.01% | 1,114 |
| 2024-04-16 | 2024-04-12 | 0.111 | 10,125 | +0 | 0.01% | 1,124 |
| 2024-04-15 | 2024-04-11 | 0.106 | 10,125 | +0 | 0.01% | 1,073 |
| 2024-04-12 | 2024-04-10 | 0.111 | 10,125 | +0 | 0.01% | 1,124 |
| 2024-04-11 | 2024-04-09 | 0.111 | 10,125 | +0 | 0.01% | 1,124 |
| 2024-04-10 | 2024-04-08 | 0.103 | 10,125 | +0 | 0.01% | 1,043 |
| 2024-04-09 | 2024-04-05 | 0.103 | 10,125 | +0 | 0.01% | 1,043 |
| 2024-04-08 | 2024-04-03 | 0.136 | 10,125 | +0 | 0.01% | 1,373 |
| 2024-04-05 | 2024-04-02 | 0.136 | 10,125 | +1,541 | 0.01% | 1,373 |
| 2024-04-03 | 2024-03-28 | 0.138 | 8,584 | +0 | 0.01% | 1,185 |
| 2024-04-02 | 2024-03-27 | 0.120 | 8,584 | +0 | 0.01% | 1,033 |
| 2024-03-28 | 2024-03-26 | 0.119 | 8,584 | +0 | 0.01% | 1,023 |
| 2024-03-27 | 2024-03-25 | 0.120 | 8,584 | +0 | 0.01% | 1,033 |
| 2024-03-26 | 2024-03-22 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-25 | 2024-03-21 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-22 | 2024-03-20 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-21 | 2024-03-19 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-20 | 2024-03-18 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-19 | 2024-03-15 | 0.113 | 8,584 | +0 | 0.01% | 972 |
| 2024-03-18 | 2024-03-14 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-15 | 2024-03-13 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-14 | 2024-03-12 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-13 | 2024-03-11 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-12 | 2024-03-08 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-11 | 2024-03-07 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-08 | 2024-03-06 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-07 | 2024-03-05 | 0.106 | 8,584 | +0 | 0.01% | 911 |
| 2024-03-06 | 2024-03-04 | 0.114 | 8,584 | +0 | 0.01% | 982 |
| 2024-03-05 | 2024-03-01 | 0.114 | 8,584 | +0 | 0.01% | 982 |
| 2024-03-04 | 2024-02-29 | 0.114 | 8,584 | +0 | 0.01% | 982 |
| 2024-03-01 | 2024-02-28 | 0.114 | 8,584 | +0 | 0.01% | 982 |
| 2024-02-29 | 2024-02-27 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-28 | 2024-02-26 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-27 | 2024-02-23 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-26 | 2024-02-22 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-23 | 2024-02-21 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-22 | 2024-02-20 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-21 | 2024-02-19 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-20 | 2024-02-16 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-19 | 2024-02-15 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-16 | 2024-02-14 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-15 | 2024-02-09 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-14 | 2024-02-07 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-02-08 | 2024-02-06 | 0.131 | 8,584 | +0 | 0.01% | 1,124 |
| 2024-02-07 | 2024-02-05 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-02-06 | 2024-02-02 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-02-05 | 2024-02-01 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-02-02 | 2024-01-31 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-02-01 | 2024-01-30 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-01-31 | 2024-01-29 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-01-30 | 2024-01-26 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-01-29 | 2024-01-25 | 0.125 | 8,584 | +0 | 0.01% | 1,073 |
| 2024-01-26 | 2024-01-24 | 0.118 | 8,584 | +0 | 0.01% | 1,012 |
| 2024-01-25 | 2024-01-23 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-24 | 2024-01-22 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-23 | 2024-01-19 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-22 | 2024-01-18 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-19 | 2024-01-17 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-18 | 2024-01-16 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-17 | 2024-01-15 | 0.116 | 8,584 | +0 | 0.01% | 992 |
| 2024-01-16 | 2024-01-12 | 0.130 | 8,584 | +0 | 0.01% | 1,114 |
| 2024-01-15 | 2024-01-11 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-12 | 2024-01-10 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-11 | 2024-01-09 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-10 | 2024-01-08 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-09 | 2024-01-05 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-08 | 2024-01-04 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-05 | 2024-01-03 | 0.140 | 8,584 | +0 | 0.01% | 1,205 |
| 2024-01-04 | 2024-01-02 | 0.164 | 8,584 | +0 | 0.01% | 1,407 |
| 2024-01-03 | 2023-12-29 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2024-01-02 | 2023-12-28 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-29 | 2023-12-27 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-28 | 2023-12-22 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-27 | 2023-12-21 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-22 | 2023-12-20 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-21 | 2023-12-19 | 0.224 | 8,584 | +0 | 0.01% | 1,924 |
| 2023-12-20 | 2023-12-18 | 0.248 | 8,584 | +0 | 0.01% | 2,126 |
| 2023-12-19 | 2023-12-15 | 0.261 | 8,584 | +0 | 0.01% | 2,238 |
| 2023-12-18 | 2023-12-14 | 0.261 | 8,584 | +0 | 0.01% | 2,238 |
| 2023-12-15 | 2023-12-13 | 0.261 | 8,584 | +0 | 0.01% | 2,238 |
| 2023-12-14 | 2023-12-12 | 0.261 | 8,584 | +0 | 0.01% | 2,238 |
| 2023-12-13 | 2023-12-11 | 0.259 | 8,584 | +0 | 0.01% | 2,227 |
| 2023-12-12 | 2023-12-08 | 0.259 | 8,584 | +0 | 0.01% | 2,227 |
| 2023-12-11 | 2023-12-07 | 0.259 | 8,584 | +0 | 0.01% | 2,227 |
| 2023-12-08 | 2023-12-06 | 0.283 | 8,584 | +0 | 0.01% | 2,430 |
| 2023-12-07 | 2023-12-05 | 0.354 | 8,584 | +0 | 0.01% | 3,037 |
| 2023-12-06 | 2023-12-04 | 0.354 | 8,584 | +0 | 0.01% | 3,037 |
| 2023-12-05 | 2023-12-01 | 0.354 | 8,584 | +0 | 0.01% | 3,037 |
| 2023-12-04 | 2023-11-30 | 0.307 | 8,584 | +0 | 0.01% | 2,632 |
| 2023-12-01 | 2023-11-29 | 0.307 | 8,584 | +0 | 0.01% | 2,632 |
| 2023-11-29 | 2023-11-27 | 0.203 | 8,584 | -3,358 | 0.01% | 1,747 |
| 2021-02-26 | 2021-02-24 | 1.238 | 11,942 | -11,795 | 0.01% | 14,782 |
| 2021-02-18 | 2021-02-16 | 1.272 | 23,737 | +11,795 | 0.01% | 30,187 |
| 2020-09-08 | 2020-09-04 | 2.645 | 11,942 | -5,898 | 0.01% | 31,589 |
| 2020-09-07 | 2020-09-03 | 1.933 | 17,840 | -11,795 | 0.01% | 34,485 |
| 2020-08-25 | 2020-08-21 | 0.695 | 29,635 | +17,693 | 0.03% | 20,603 |
| 2020-07-30 | 2020-07-28 | 0.578 | 11,942 | -677 | 0.01% | 6,899 |
| 2020-04-07 | 2020-04-03 | 0.552 | 12,619 | -54,528 | 0.01% | 6,966 |
| 2018-05-15 | 2018-05-11 | 3.851 | 67,147 | -311 | 0.08% | 258,602 |
| 2018-05-07 | 2018-05-03 | 3.851 | 67,458 | -1,558 | 0.08% | 259,799 |
| 2018-04-30 | 2018-04-26 | 3.980 | 69,016 | +23,369 | 0.08% | 274,660 |
| 2018-04-25 | 2018-04-23 | 6.290 | 45,647 | +7,789 | 0.05% | 287,139 |
| 2018-04-17 | 2018-04-13 | 6.804 | 37,858 | +24,927 | 0.04% | 257,583 |
| 2018-03-09 | 2018-03-07 | 6.932 | 12,931 | +6,699 | 0.02% | 89,641 |
| 2018-03-08 | 2018-03-06 | 6.676 | 6,232 | +5,920 | 0.01% | 41,602 |
| 2018-02-27 | 2018-02-23 | 8.216 | 312 | +312 | 0.00% | 2,563 |
| 2018-02-26 | 2018-02-22 | 8.858 | 0 | -3,116 | ||
| 2018-02-23 | 2018-02-21 | 7.061 | 3,116 | +3,116 | 0.00% | 22,001 |
| 2018-02-08 | 2018-02-06 | 6.419 | 0 | -31,159 | ||
| 2018-01-15 | 2018-01-11 | 6.419 | 31,159 | +31,159 | 0.04% | 200,003 |
| 2017-04-06 | 2017-04-03 | 5.777 | 0 | -779 | ||
| 2017-04-05 | 2017-03-31 | 6.034 | 779 | -779 | 0.00% | 4,700 |
| 2017-03-17 | 2017-03-15 | 6.804 | 1,558 | +1,558 | 0.00% | 10,601 |
| 2016-08-26 | 2016-08-24 | 20.540 | 0 | -779 | ||
| 2016-08-10 | 2016-08-08 | 20.540 | 779 | +779 | 0.00% | 16,001 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy