History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.285 | 10,375 | +0 | 0.00% | 2,957 |
| 2025-10-13 | 2025-10-09 | 0.285 | 10,375 | +0 | 0.00% | 2,957 |
| 2025-10-10 | 2025-10-08 | 0.260 | 10,375 | +0 | 0.00% | 2,698 |
| 2025-10-09 | 2025-10-06 | 0.250 | 10,375 | +0 | 0.00% | 2,594 |
| 2025-10-08 | 2025-10-03 | 0.250 | 10,375 | +0 | 0.00% | 2,594 |
| 2025-10-06 | 2025-10-02 | 0.250 | 10,375 | +0 | 0.00% | 2,594 |
| 2025-10-03 | 2025-09-30 | 0.237 | 10,375 | +0 | 0.00% | 2,459 |
| 2025-10-02 | 2025-09-29 | 0.235 | 10,375 | +0 | 0.00% | 2,438 |
| 2025-09-30 | 2025-09-26 | 0.260 | 10,375 | +0 | 0.00% | 2,698 |
| 2025-09-29 | 2025-09-25 | 0.255 | 10,375 | +0 | 0.00% | 2,646 |
| 2025-09-26 | 2025-09-24 | 0.270 | 10,375 | +0 | 0.00% | 2,801 |
| 2025-09-25 | 2025-09-23 | 0.270 | 10,375 | +0 | 0.00% | 2,801 |
| 2025-09-24 | 2025-09-22 | 0.270 | 10,375 | +0 | 0.00% | 2,801 |
| 2025-09-23 | 2025-09-19 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2025-09-22 | 2025-09-18 | 0.260 | 10,375 | +0 | 0.00% | 2,698 |
| 2025-09-19 | 2025-09-17 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2025-09-18 | 2025-09-16 | 0.232 | 10,375 | +0 | 0.00% | 2,407 |
| 2025-09-17 | 2025-09-15 | 0.242 | 10,375 | +0 | 0.00% | 2,511 |
| 2025-09-16 | 2025-09-12 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2025-09-15 | 2025-09-11 | 0.239 | 10,375 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.240 | 10,375 | +0 | 0.00% | 2,490 |
| 2025-09-11 | 2025-09-09 | 0.239 | 10,375 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.239 | 10,375 | +0 | 0.00% | 2,480 |
| 2025-09-09 | 2025-09-05 | 0.239 | 10,375 | +0 | 0.00% | 2,480 |
| 2025-09-08 | 2025-09-04 | 0.265 | 10,375 | +0 | 0.00% | 2,749 |
| 2025-09-05 | 2025-09-03 | 0.290 | 10,375 | +0 | 0.00% | 3,009 |
| 2025-09-04 | 2025-09-02 | 0.232 | 10,375 | +0 | 0.00% | 2,407 |
| 2025-09-03 | 2025-09-01 | 0.231 | 10,375 | +0 | 0.00% | 2,397 |
| 2025-09-02 | 2025-08-29 | 0.232 | 10,375 | +0 | 0.00% | 2,407 |
| 2025-09-01 | 2025-08-28 | 0.203 | 10,375 | +0 | 0.00% | 2,106 |
| 2025-08-29 | 2025-08-27 | 0.190 | 10,375 | +0 | 0.00% | 1,971 |
| 2025-08-28 | 2025-08-26 | 0.175 | 10,375 | +0 | 0.00% | 1,816 |
| 2025-08-27 | 2025-08-25 | 0.175 | 10,375 | +0 | 0.00% | 1,816 |
| 2025-08-26 | 2025-08-22 | 0.178 | 10,375 | +0 | 0.00% | 1,847 |
| 2025-08-25 | 2025-08-21 | 0.175 | 10,375 | +0 | 0.00% | 1,816 |
| 2025-08-22 | 2025-08-20 | 0.200 | 10,375 | +0 | 0.00% | 2,075 |
| 2025-08-21 | 2025-08-19 | 0.200 | 10,375 | +0 | 0.00% | 2,075 |
| 2025-08-20 | 2025-08-18 | 0.200 | 10,375 | +0 | 0.00% | 2,075 |
| 2025-08-19 | 2025-08-15 | 0.200 | 10,375 | +0 | 0.00% | 2,075 |
| 2025-08-18 | 2025-08-14 | 0.201 | 10,375 | +0 | 0.00% | 2,085 |
| 2025-08-15 | 2025-08-13 | 0.202 | 10,375 | +0 | 0.00% | 2,096 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,375 | +0 | 0.00% | 2,749 |
| 2025-08-13 | 2025-08-11 | 0.219 | 10,375 | +0 | 0.00% | 2,272 |
| 2025-08-12 | 2025-08-08 | 0.205 | 10,375 | +0 | 0.00% | 2,127 |
| 2025-08-11 | 2025-08-07 | 0.139 | 10,375 | +0 | 0.00% | 1,442 |
| 2025-08-08 | 2025-08-06 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-08-07 | 2025-08-05 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-08-06 | 2025-08-04 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-08-05 | 2025-08-01 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-08-04 | 2025-07-31 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-08-01 | 2025-07-30 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-07-31 | 2025-07-29 | 0.135 | 10,375 | +0 | 0.00% | 1,401 |
| 2025-07-30 | 2025-07-28 | 0.140 | 10,375 | +0 | 0.00% | 1,453 |
| 2025-07-29 | 2025-07-25 | 0.140 | 10,375 | +0 | 0.00% | 1,453 |
| 2025-07-28 | 2025-07-24 | 0.145 | 10,375 | +0 | 0.00% | 1,504 |
| 2025-07-25 | 2025-07-23 | 0.145 | 10,375 | +0 | 0.00% | 1,504 |
| 2025-07-24 | 2025-07-22 | 0.150 | 10,375 | +0 | 0.00% | 1,556 |
| 2025-07-23 | 2025-07-21 | 0.150 | 10,375 | +0 | 0.00% | 1,556 |
| 2025-07-22 | 2025-07-18 | 0.150 | 10,375 | +0 | 0.00% | 1,556 |
| 2025-07-21 | 2025-07-17 | 0.148 | 10,375 | +0 | 0.00% | 1,536 |
| 2025-07-18 | 2025-07-16 | 0.134 | 10,375 | +0 | 0.00% | 1,390 |
| 2025-07-17 | 2025-07-15 | 0.132 | 10,375 | +0 | 0.00% | 1,370 |
| 2025-07-16 | 2025-07-14 | 0.129 | 10,375 | +0 | 0.00% | 1,338 |
| 2025-07-15 | 2025-07-11 | 0.134 | 10,375 | +0 | 0.00% | 1,390 |
| 2025-07-14 | 2025-07-10 | 0.155 | 10,375 | +0 | 0.00% | 1,608 |
| 2025-07-11 | 2025-07-09 | 0.155 | 10,375 | +0 | 0.00% | 1,608 |
| 2025-07-10 | 2025-07-08 | 0.155 | 10,375 | +0 | 0.00% | 1,608 |
| 2025-07-09 | 2025-07-07 | 0.148 | 10,375 | +0 | 0.00% | 1,536 |
| 2025-07-08 | 2025-07-04 | 0.145 | 10,375 | +0 | 0.00% | 1,504 |
| 2025-07-07 | 2025-07-03 | 0.162 | 10,375 | +0 | 0.00% | 1,681 |
| 2025-07-04 | 2025-07-02 | 0.162 | 10,375 | +0 | 0.00% | 1,681 |
| 2025-07-03 | 2025-06-30 | 0.162 | 10,375 | +0 | 0.00% | 1,681 |
| 2025-07-02 | 2025-06-27 | 0.175 | 10,375 | +0 | 0.00% | 1,816 |
| 2025-06-30 | 2025-06-26 | 0.178 | 10,375 | +0 | 0.00% | 1,847 |
| 2025-06-27 | 2025-06-25 | 0.178 | 10,375 | +0 | 0.00% | 1,847 |
| 2025-06-26 | 2025-06-24 | 0.182 | 10,375 | +0 | 0.00% | 1,888 |
| 2025-06-25 | 2025-06-23 | 0.184 | 10,375 | +0 | 0.00% | 1,909 |
| 2025-06-24 | 2025-06-20 | 0.198 | 10,375 | +0 | 0.00% | 2,054 |
| 2025-06-23 | 2025-06-19 | 0.190 | 10,375 | +0 | 0.00% | 1,971 |
| 2025-06-20 | 2025-06-18 | 0.198 | 10,375 | +0 | 0.00% | 2,054 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,375 | +0 | 0.00% | 2,075 |
| 2025-06-18 | 2025-06-16 | 0.209 | 10,375 | +0 | 0.00% | 2,168 |
| 2025-06-17 | 2025-06-13 | 0.210 | 10,375 | +0 | 0.00% | 2,179 |
| 2025-06-16 | 2025-06-12 | 0.260 | 10,375 | -2,250 | 0.00% | 2,698 |
| 2024-04-05 | 2024-04-02 | 0.136 | 12,625 | +1,921 | 0.01% | 1,712 |
| 2023-11-29 | 2023-11-27 | 0.203 | 10,704 | -4,187 | 0.01% | 2,178 |
| 2020-12-07 | 2020-12-03 | 1.357 | 14,891 | -4,423 | 0.01% | 20,200 |
| 2020-09-16 | 2020-09-14 | 1.696 | 19,314 | -58,974 | 0.01% | 32,750 |
| 2020-09-09 | 2020-09-07 | 2.306 | 78,288 | -5,013 | 0.04% | 180,539 |
| 2020-09-03 | 2020-09-01 | 1.424 | 83,301 | +45,705 | 0.08% | 118,650 |
| 2020-09-01 | 2020-08-28 | 1.255 | 37,596 | -29,487 | 0.04% | 47,175 |
| 2020-08-27 | 2020-08-25 | 1.102 | 67,083 | -5,898 | 0.07% | 73,937 |
| 2020-08-17 | 2020-08-13 | 0.583 | 72,981 | +53,077 | 0.07% | 42,570 |
| 2020-07-30 | 2020-07-28 | 0.578 | 19,904 | -1,128 | 0.02% | 11,498 |
| 2020-02-19 | 2020-02-17 | 0.860 | 21,032 | -467 | 0.02% | 18,090 |
| 2019-09-26 | 2019-09-24 | 1.078 | 21,499 | -31,159 | 0.02% | 23,184 |
| 2019-09-25 | 2019-09-23 | 1.155 | 52,658 | -15,579 | 0.06% | 60,840 |
| 2019-09-19 | 2019-09-17 | 1.245 | 68,237 | +46,738 | 0.08% | 84,972 |
| 2019-09-18 | 2019-09-16 | 0.963 | 21,499 | -624 | 0.02% | 20,700 |
| 2019-08-30 | 2019-08-28 | 0.950 | 22,123 | -3,894 | 0.02% | 21,016 |
| 2019-02-21 | 2019-02-19 | 1.412 | 26,017 | -2,805 | 0.03% | 36,739 |
| 2018-10-03 | 2018-09-28 | 1.926 | 28,822 | +935 | 0.03% | 55,501 |
| 2018-08-16 | 2018-08-14 | 2.568 | 27,887 | +1,870 | 0.03% | 71,600 |
| 2018-04-30 | 2018-04-26 | 3.980 | 26,017 | -7,790 | 0.03% | 103,539 |
| 2018-03-28 | 2018-03-26 | 6.932 | 33,807 | -7,790 | 0.04% | 234,360 |
| 2018-03-27 | 2018-03-23 | 6.804 | 41,597 | -7,789 | 0.05% | 283,023 |
| 2018-03-26 | 2018-03-22 | 7.317 | 49,386 | +2,337 | 0.06% | 361,378 |
| 2018-03-23 | 2018-03-21 | 7.317 | 47,049 | +13,242 | 0.05% | 344,277 |
| 2018-03-22 | 2018-03-20 | 7.189 | 33,807 | -15,579 | 0.04% | 243,040 |
| 2018-03-19 | 2018-03-15 | 6.676 | 49,386 | +15,579 | 0.06% | 329,678 |
| 2018-03-09 | 2018-03-07 | 6.932 | 33,807 | +4,674 | 0.04% | 234,360 |
| 2018-03-02 | 2018-02-28 | 7.317 | 29,133 | +3,116 | 0.03% | 213,178 |
| 2018-02-07 | 2018-02-05 | 6.290 | 26,017 | -8,257 | 0.03% | 163,658 |
| 2018-02-02 | 2018-01-31 | 6.676 | 34,274 | -15,580 | 0.04% | 228,798 |
| 2018-01-30 | 2018-01-26 | 6.547 | 49,854 | -26,796 | 0.06% | 326,402 |
| 2018-01-29 | 2018-01-25 | 6.419 | 76,650 | +3,895 | 0.09% | 492,000 |
| 2018-01-26 | 2018-01-24 | 6.676 | 72,755 | -9,348 | 0.08% | 485,679 |
| 2018-01-25 | 2018-01-23 | 6.419 | 82,103 | +9,348 | 0.10% | 527,002 |
| 2018-01-17 | 2018-01-15 | 6.419 | 72,755 | -7,790 | 0.08% | 466,999 |
| 2018-01-16 | 2018-01-12 | 6.676 | 80,545 | +54,528 | 0.09% | 537,682 |
| 2017-10-18 | 2017-10-16 | 8.216 | 26,017 | -9,348 | 0.03% | 213,757 |
| 2017-10-17 | 2017-10-13 | 8.986 | 35,365 | +9,348 | 0.04% | 317,801 |
| 2017-09-07 | 2017-09-05 | 11.040 | 26,017 | +1,869 | 0.03% | 287,236 |
| 2017-09-05 | 2017-09-01 | 8.601 | 24,148 | -7,789 | 0.03% | 207,701 |
| 2017-09-04 | 2017-08-31 | 8.858 | 31,937 | +7,789 | 0.04% | 282,896 |
| 2017-09-01 | 2017-08-30 | 9.243 | 24,148 | -10,594 | 0.03% | 223,201 |
| 2017-08-31 | 2017-08-29 | 7.831 | 34,742 | -15,579 | 0.04% | 272,062 |
| 2017-08-30 | 2017-08-28 | 8.088 | 50,321 | +15,579 | 0.06% | 406,980 |
| 2017-08-24 | 2017-08-21 | 6.547 | 34,742 | -2,492 | 0.04% | 227,462 |
| 2017-08-22 | 2017-08-18 | 6.419 | 37,234 | +2,492 | 0.04% | 238,997 |
| 2017-08-14 | 2017-08-10 | 6.419 | 34,742 | -2,337 | 0.04% | 223,002 |
| 2017-08-08 | 2017-08-04 | 6.932 | 37,079 | -1,558 | 0.04% | 257,043 |
| 2017-07-19 | 2017-07-17 | 7.317 | 38,637 | -1,557 | 0.04% | 282,723 |
| 2017-07-18 | 2017-07-14 | 7.703 | 40,194 | +1,557 | 0.05% | 309,596 |
| 2017-07-17 | 2017-07-13 | 8.216 | 38,637 | -311 | 0.04% | 317,444 |
| 2017-07-12 | 2017-07-10 | 8.344 | 38,948 | +9,503 | 0.05% | 324,999 |
| 2017-07-10 | 2017-07-06 | 8.344 | 29,445 | -6,387 | 0.03% | 245,702 |
| 2017-07-05 | 2017-07-03 | 8.216 | 35,832 | -1,091 | 0.04% | 294,398 |
| 2017-07-04 | 2017-06-30 | 8.601 | 36,923 | +1,558 | 0.04% | 317,581 |
| 2017-07-03 | 2017-06-29 | 8.858 | 35,365 | -1,558 | 0.04% | 313,261 |
| 2017-06-30 | 2017-06-28 | 7.959 | 36,923 | -2,337 | 0.04% | 293,881 |
| 2017-06-29 | 2017-06-27 | 8.216 | 39,260 | +2,337 | 0.05% | 322,562 |
| 2017-06-28 | 2017-06-26 | 9.628 | 36,923 | -2,337 | 0.04% | 355,502 |
| 2017-06-27 | 2017-06-23 | 10.013 | 39,260 | -2,181 | 0.05% | 393,123 |
| 2017-06-26 | 2017-06-22 | 10.270 | 41,441 | +1,558 | 0.05% | 425,602 |
| 2017-06-22 | 2017-06-20 | 10.912 | 39,883 | +2,337 | 0.05% | 435,201 |
| 2017-06-21 | 2017-06-19 | 11.040 | 37,546 | -3,583 | 0.04% | 414,520 |
| 2017-06-15 | 2017-06-13 | 10.142 | 41,129 | -3,895 | 0.05% | 417,118 |
| 2017-06-14 | 2017-06-12 | 9.628 | 45,024 | +4,051 | 0.05% | 433,499 |
| 2017-06-13 | 2017-06-09 | 9.885 | 40,973 | -935 | 0.05% | 405,016 |
| 2017-06-12 | 2017-06-08 | 7.703 | 41,908 | +2,960 | 0.05% | 322,798 |
| 2017-05-31 | 2017-05-26 | 6.290 | 38,948 | -3,895 | 0.05% | 244,999 |
| 2017-05-26 | 2017-05-24 | 5.905 | 42,843 | +3,895 | 0.05% | 253,000 |
| 2017-05-15 | 2017-05-11 | 7.061 | 38,948 | -15,579 | 0.05% | 274,999 |
| 2017-05-12 | 2017-05-10 | 5.649 | 54,527 | +7,789 | 0.07% | 307,998 |
| 2017-05-08 | 2017-05-04 | 5.777 | 46,738 | -7,478 | 0.06% | 270,001 |
| 2017-05-05 | 2017-05-02 | 5.649 | 54,216 | +7,478 | 0.07% | 306,241 |
| 2017-05-02 | 2017-04-27 | 5.649 | 46,738 | -7,789 | 0.06% | 264,001 |
| 2017-04-28 | 2017-04-26 | 5.520 | 54,527 | +7,789 | 0.07% | 300,998 |
| 2017-04-21 | 2017-04-19 | 5.520 | 46,738 | -7,789 | 0.06% | 258,001 |
| 2017-04-20 | 2017-04-18 | 5.392 | 54,527 | +7,789 | 0.07% | 293,998 |
| 2017-04-07 | 2017-04-05 | 5.520 | 46,738 | +2,026 | 0.06% | 258,001 |
| 2017-04-05 | 2017-03-31 | 6.034 | 44,712 | -2,026 | 0.06% | 269,777 |
| 2017-03-29 | 2017-03-27 | 6.290 | 46,738 | -1,090 | 0.06% | 294,001 |
| 2017-03-24 | 2017-03-22 | 6.547 | 47,828 | -2,960 | 0.06% | 313,138 |
| 2017-03-20 | 2017-03-16 | 6.676 | 50,788 | -14,333 | 0.06% | 339,037 |
| 2017-03-17 | 2017-03-15 | 6.804 | 65,121 | +19,006 | 0.08% | 443,078 |
| 2017-03-16 | 2017-03-14 | 6.419 | 46,115 | -6,076 | 0.06% | 296,003 |
| 2017-03-15 | 2017-03-13 | 6.419 | 52,191 | +312 | 0.07% | 335,003 |
| 2017-03-14 | 2017-03-10 | 6.419 | 51,879 | +467 | 0.07% | 333,000 |
| 2017-03-07 | 2017-03-03 | 6.419 | 51,412 | -25,861 | 0.06% | 330,003 |
| 2017-03-03 | 2017-03-01 | 6.804 | 77,273 | +24,148 | 0.10% | 525,759 |
| 2017-03-02 | 2017-02-28 | 7.446 | 53,125 | +14,021 | 0.07% | 395,558 |
| 2017-02-27 | 2017-02-23 | 6.676 | 39,104 | -93,943 | 0.05% | 261,040 |
| 2017-02-23 | 2017-02-21 | 7.189 | 133,047 | +31,626 | 0.17% | 956,481 |
| 2017-02-22 | 2017-02-20 | 7.574 | 101,421 | +62,317 | 0.13% | 768,180 |
| 2017-02-20 | 2017-02-16 | 7.574 | 39,104 | -74,001 | 0.05% | 296,180 |
| 2017-02-17 | 2017-02-15 | 7.703 | 113,105 | +14,021 | 0.14% | 871,197 |
| 2017-02-16 | 2017-02-14 | 7.703 | 99,084 | -27,887 | 0.12% | 763,199 |
| 2017-02-15 | 2017-02-13 | 8.216 | 126,971 | -21,655 | 0.16% | 1,043,200 |
| 2017-02-14 | 2017-02-10 | 8.986 | 148,626 | -468 | 0.19% | 1,335,599 |
| 2017-02-13 | 2017-02-09 | 8.986 | 149,094 | +87,400 | 0.19% | 1,339,804 |
| 2017-02-10 | 2017-02-08 | 11.682 | 61,694 | +30,691 | 0.08% | 720,722 |
| 2017-02-01 | 2017-01-25 | 10.270 | 31,003 | -3,895 | 0.04% | 318,403 |
| 2017-01-25 | 2017-01-23 | 10.270 | 34,898 | -779 | 0.04% | 358,405 |
| 2017-01-19 | 2017-01-17 | 10.912 | 35,677 | -311 | 0.04% | 389,305 |
| 2017-01-18 | 2017-01-16 | 11.297 | 35,988 | +2,337 | 0.05% | 406,559 |
| 2017-01-16 | 2017-01-12 | 10.527 | 33,651 | +1,090 | 0.04% | 354,238 |
| 2016-12-29 | 2016-12-23 | 12.196 | 32,561 | -4,673 | 0.04% | 397,104 |
| 2016-12-28 | 2016-12-22 | 12.452 | 37,234 | -1,714 | 0.05% | 463,655 |
| 2016-12-12 | 2016-12-08 | 16.432 | 38,948 | +1,558 | 0.05% | 639,998 |
| 2016-10-11 | 2016-10-06 | 21.310 | 37,390 | +1,558 | 0.05% | 796,795 |
| 2016-10-06 | 2016-10-04 | 21.567 | 35,832 | +623 | 0.05% | 772,794 |
| 2016-10-05 | 2016-10-03 | 20.925 | 35,209 | -1,246 | 0.04% | 736,757 |
| 2016-09-30 | 2016-09-28 | 22.851 | 36,455 | -5,453 | 0.05% | 833,029 |
| 2016-09-29 | 2016-09-27 | 23.108 | 41,908 | -935 | 0.05% | 968,395 |
| 2016-09-27 | 2016-09-23 | 20.283 | 42,843 | +1,558 | 0.05% | 869,001 |
| 2016-09-19 | 2016-09-14 | 22.209 | 41,285 | -779 | 0.05% | 916,899 |
| 2016-09-15 | 2016-09-13 | 21.567 | 42,064 | -1,246 | 0.05% | 907,200 |
| 2016-09-08 | 2016-09-06 | 20.540 | 43,310 | +1,246 | 0.05% | 889,593 |
| 2016-08-26 | 2016-08-24 | 20.540 | 42,064 | +2,025 | 0.05% | 864,000 |
| 2016-08-15 | 2016-08-11 | 22.209 | 40,039 | +1,402 | 0.05% | 889,227 |
| 2016-08-12 | 2016-08-10 | 23.108 | 38,637 | +1,403 | 0.05% | 892,810 |
| 2016-07-14 | 2016-07-12 | 25.932 | 37,234 | +1,557 | 0.05% | 965,549 |
| 2016-06-29 | 2016-06-27 | 27.344 | 35,677 | +935 | 0.04% | 975,554 |
| 2016-06-28 | 2016-06-24 | 27.858 | 34,742 | -779 | 0.04% | 967,827 |
| 2016-06-22 | 2016-06-20 | 29.270 | 35,521 | +2,337 | 0.04% | 1,039,688 |
| 2016-05-11 | 2016-05-09 | 30.425 | 33,184 | -1,558 | 0.04% | 1,009,625 |
| 2016-04-21 | 2016-04-19 | 29.655 | 34,742 | +779 | 0.04% | 1,030,267 |
| 2016-04-15 | 2016-04-13 | 30.425 | 33,963 | +779 | 0.04% | 1,033,327 |
| 2016-02-15 | 2016-02-11 | 34.020 | 33,184 | -5,453 | 0.04% | 1,128,906 |
| 2016-01-21 | 2016-01-19 | 39.155 | 38,637 | +1,870 | 0.05% | 1,512,817 |
| 2016-01-11 | 2016-01-07 | 35.945 | 36,767 | -2,960 | 0.05% | 1,321,598 |
| 2016-01-04 | 2015-12-29 | 39.155 | 39,727 | +12,619 | 0.05% | 1,555,496 |
| 2015-12-30 | 2015-12-28 | 35.303 | 27,108 | +3,428 | 0.03% | 957,003 |
| 2015-12-29 | 2015-12-24 | 37.229 | 23,680 | +2,804 | 0.03% | 881,582 |
| 2015-12-28 | 2015-12-22 | 37.871 | 20,876 | +311 | 0.03% | 790,592 |
| 2015-12-23 | 2015-12-21 | 38.513 | 20,565 | +312 | 0.03% | 792,015 |
| 2015-12-09 | 2015-12-07 | 34.020 | 20,253 | +2,337 | 0.03% | 688,999 |
| 2015-11-24 | 2015-11-20 | 37.871 | 17,916 | +3,895 | 0.02% | 678,494 |
| 2015-11-23 | 2015-11-19 | 37.871 | 14,021 | +3,116 | 0.02% | 530,987 |
| 2015-11-20 | 2015-11-18 | 39.797 | 10,905 | +2,336 | 0.01% | 433,981 |
| 2015-08-12 | 2015-08-10 | 49.425 | 8,569 | +8,257 | 0.01% | 423,520 |
| 2015-07-13 | 2015-07-09 | 30.040 | 312 | +312 | 0.00% | 9,372 |
| 2015-07-10 | 2015-07-08 | 20.027 | 0 | -1,558 | ||
| 2015-06-17 | 2015-06-15 | 43.006 | 1,558 | +1,246 | 0.00% | 67,003 |
| 2015-06-10 | 2015-06-08 | 50.708 | 312 | -1,558 | 0.00% | 15,821 |
| 2015-06-09 | 2015-06-05 | 50.067 | 1,870 | +1,558 | 0.01% | 93,624 |
| 2015-06-05 | 2015-06-03 | 53.918 | 312 | -1,246 | 0.00% | 16,822 |
| 2015-05-11 | 2015-05-07 | 40.669 | 1,558 | -1,558 | 0.00% | 63,363 |
| 2014-12-16 | 2014-12-12 | 24.391 | 3,116 | +3,116 | 0.00% | 76,004 |
| 2011-11-22 | 2011-11-18 | 2.609 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy